S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain ULTRA T-BONDS Sep 2018 (E) (CBOT:UB.U18.E)

MarketNameOpenHighLowLastChangePctTime
UB.U18.EULTRA T-BONDS Sep 2018 (E)157.87500158.12500157.12500158.03125+0.09375+0.06%16:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-24110OUB.U18.11000C47.90625-0.03125     
2018-08-24112OUB.U18.11200C45.90625-0.03125     
2018-08-24115OUB.U18.11500C42.90625-0.03125     
2018-08-24117OUB.U18.11700C40.90625-0.03125     
2018-08-24118OUB.U18.11800C39.90625-0.03125     
2018-08-24120OUB.U18.12000C37.90625-0.03125     
2018-08-24122OUB.U18.12200C35.90625-0.03125     
2018-08-24123OUB.U18.12300C34.90625-0.03125     
2018-08-24124OUB.U18.12400C33.90625-0.03125     
2018-08-24125OUB.U18.12500C32.90625-0.03125     
2018-08-24126OUB.U18.12600C31.90625-0.03125     
2018-08-24127OUB.U18.12700C30.90625-0.03125     
2018-08-24128OUB.U18.12800C29.90625-0.03125     
2018-08-24129OUB.U18.12900C28.90625-0.03125     
2018-08-24130OUB.U18.13000C27.90625-0.03125     
2018-08-24131OUB.U18.13100C26.90625-0.03125     
2018-08-24132OUB.U18.13200C25.90625-0.03125     
2018-08-24133OUB.U18.13300C24.90625-0.03125     
2018-08-24134OUB.U18.13400C23.90625-0.03125     
2018-08-24135OUB.U18.13500C22.90625-0.03125     
2018-08-24136OUB.U18.13600C21.90625-0.03125     
2018-08-24137OUB.U18.13700C20.90625-0.03125     
2018-08-24138OUB.U18.13800C19.90625-0.03125 OUB.U18.13800P0.015625-0.031250 
2018-08-24139OUB.U18.13900C18.906250-0.031250 OUB.U18.13900P0.015625-0.031250 
2018-08-24140OUB.U18.14000C17.906250-0.031250 OUB.U18.14000P0.015625-0.046875 
2018-08-24141OUB.U18.14100C16.906250-0.031250 OUB.U18.14100P0.031250-0.046875 
2018-08-24142OUB.U18.14200C15.921875-0.015625 OUB.U18.14200P0.031250-0.062500 
2018-08-24143OUB.U18.14300C14.921875-0.015625 OUB.U18.14300P0.046875+0.031250 
2018-08-24144OUB.U18.14400C13.9375000.000000 OUB.U18.14400P0.062500+0.046875 
2018-08-24145OUB.U18.14500C12.968750+0.015625 OUB.U18.14500P0.093750+0.062500 
2018-08-24146OUB.U18.14600C12.000000+0.031250 OUB.U18.14600P0.125000+0.078125 
2018-08-24147OUB.U18.14700C11.046875+0.046875 OUB.U18.14700P0.156250+0.078125 
2018-08-24148OUB.U18.14800C10.093750+0.046875 OUB.U18.14800P0.218750+0.0937503
2018-08-24149OUB.U18.14900C9.171875+0.062500 OUB.U18.14900P0.281250+0.093750 
2018-08-24150OUB.U18.15000C8.250000+0.062500 OUB.U18.15000P0.375000+0.109375 
2018-08-24151OUB.U18.15100C7.375000+0.078125 OUB.U18.15100P0.484375+0.109375 
2018-08-24152OUB.U18.15200C6.515625+0.062500 OUB.U18.15200P0.625000+0.093750 
2018-08-24153OUB.U18.15300C5.687500+0.046875 OUB.U18.15300P0.796875+0.07812555
2018-08-24154OUB.U18.15400C4.906250+0.031250 OUB.U18.15400P1.015625+0.06250010
2018-08-24155OUB.U18.15500C4.1718750.000000 OUB.U18.15500P1.281250+0.04687548
2018-08-24156OUB.U18.15600C3.500000-0.01562548OUB.U18.15600P1.5937500.000000158
2018-08-24157OUB.U18.15700C2.875000-0.06250048OUB.U18.15700P1.968750-0.03125048
2018-08-24158OUB.U18.15800C2.328125-0.07812548OUB.U18.15800P2.421875-0.046875 
2018-08-24159OUB.U18.15900C1.875000-0.078125104OUB.U18.15900P2.968750-0.046875 
2018-08-24160OUB.U18.16000C1.500000-0.062500103OUB.U18.16000P3.593750-0.031250 
2018-08-24161OUB.U18.16100C1.187500-0.0468751OUB.U18.16100P4.265625-0.015625 
2018-08-24162OUB.U18.16200C0.921875-0.031250 OUB.U18.16200P5.0000000.000000 
2018-08-24163OUB.U18.16300C0.7187500.0000004OUB.U18.16300P5.796875+0.015625 
2018-08-24164OUB.U18.16400C0.5468750.000000 OUB.U18.16400P6.625000+0.031250 
2018-08-24165OUB.U18.16500C0.4062500.000000 OUB.U18.16500P7.484375+0.031250 
2018-08-24166OUB.U18.16600C0.2968750.000000 OUB.U18.16600P8.375000+0.046875 
2018-08-24167OUB.U18.16700C0.218750+0.015625 OUB.U18.16700P9.296875+0.046875 
2018-08-24168OUB.U18.16800C0.156250+0.015625 OUB.U18.16800P10.234375+0.046875 
2018-08-24169OUB.U18.16900C0.125000+0.031250 OUB.U18.16900P11.187500+0.046875 
2018-08-24170OUB.U18.17000C0.078125+0.015625 OUB.U18.17000P12.156250+0.046875 
2018-08-24171OUB.U18.17100C0.062500+0.015625 OUB.U18.17100P13.125000+0.046875 
2018-08-24172OUB.U18.17200C0.046875+0.015625 OUB.U18.17200P14.109375+0.031250 
2018-08-24173OUB.U18.17300C0.031250+0.015625 OUB.U18.17300P15.109375+0.046875 
2018-08-24174OUB.U18.17400C0.0156250.000000 OUB.U18.17400P16.093750+0.031250 
2018-08-24175OUB.U18.17500C0.015625-0.015625 OUB.U18.17500P17.093750+0.031250 
2018-08-24176OUB.U18.17600C0.015625-0.015625 OUB.U18.17600P18.093750+0.031250 
2018-08-24177    OUB.U18.17700P19.093750+0.031250 
2018-08-24178    OUB.U18.17800P20.093750+0.031250 
2018-08-24179    OUB.U18.17900P21.093750+0.031250 
2018-08-24180    OUB.U18.18000P22.093750+0.031250 
2018-08-24181    OUB.U18.18100P23.093750+0.031250 
2018-08-24182    OUB.U18.18200P24.093750+0.031250 
2018-08-24183    OUB.U18.18300P25.093750+0.031250 
2018-08-24184    OUB.U18.18400P26.093750+0.031250 
2018-08-24185    OUB.U18.18500P27.093750+0.031250 
2018-08-24186    OUB.U18.18600P28.093750+0.031250 
2018-08-24187    OUB.U18.18700P29.093750+0.031250 
2018-08-24188    OUB.U18.18800P30.093750+0.031250 
2018-08-24189    OUB.U18.18900P31.093750+0.031250 
2018-08-24190    OUB.U18.19000P32.093750+0.031250 
2018-08-24191    OUB.U18.19100P33.093750+0.031250 
2018-08-24192    OUB.U18.19200P34.093750+0.031250 
2018-08-24193    OUB.U18.19300P35.093750+0.031250 
2018-08-24194    OUB.U18.19400P36.093750+0.031250 
2018-08-24195    OUB.U18.19500P37.093750+0.031250 
2018-08-24196    OUB.U18.19600P38.093750+0.031250 
2018-08-24200    OUB.U18.20000P42.093750+0.031250 

© Copyright INO.com, Inc. All Rights Reserved.