S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.57
0.00 0.00%
Euro
1.13105
0.00000 0.00%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain ULTRA T-BONDS Sep 2018 (E) (CBOT:UB.U18.E)

MarketNameOpenHighLowLastChangePctTime
UB.U18.EULTRA T-BONDS Sep 2018 (E)154.15625154.25000153.09375153.62500-0.53125-0.35%set 13:05add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-24110OUB.U18.11000C50.00000-0.03125     
2018-08-24112OUB.U18.11200C48.00000-0.03125     
2018-08-24115OUB.U18.11500C45.00000-0.03125     
2018-08-24117OUB.U18.11700C43.00000-0.03125     
2018-08-24118OUB.U18.11800C42.00000-0.03125     
2018-08-24120OUB.U18.12000C40.00000-0.03125     
2018-08-24122OUB.U18.12200C38.00000-0.03125     
2018-08-24123OUB.U18.12300C37.00000-0.03125     
2018-08-24124OUB.U18.12400C36.00000-0.03125     
2018-08-24125OUB.U18.12500C35.00000-0.03125     
2018-08-24126OUB.U18.12600C34.00000-0.03125     
2018-08-24127OUB.U18.12700C33.00000-0.03125     
2018-08-24128OUB.U18.12800C32.00000-0.03125     
2018-08-24129OUB.U18.12900C31.00000-0.03125     
2018-08-24130OUB.U18.13000C30.00000-0.03125     
2018-08-24131OUB.U18.13100C29.00000-0.03125     
2018-08-24132OUB.U18.13200C28.00000-0.03125     
2018-08-24133OUB.U18.13300C27.00000-0.03125     
2018-08-24134OUB.U18.13400C26.00000-0.03125     
2018-08-24135OUB.U18.13500C25.00000-0.03125     
2018-08-24136OUB.U18.13600C24.00000-0.03125     
2018-08-24137OUB.U18.13700C23.00000-0.03125     
2018-08-24138OUB.U18.13800C22.00000-0.03125     
2018-08-24139OUB.U18.13900C21.00000-0.03125     
2018-08-24140OUB.U18.14000C20.00000-0.03125     
2018-08-24141OUB.U18.14100C19.00000-0.03125     
2018-08-24142OUB.U18.14200C18.00000-0.03125     
2018-08-24143OUB.U18.14300C17.00000-0.03125     
2018-08-24144OUB.U18.14400C16.00000-0.03125     
2018-08-24145OUB.U18.14500C15.00000-0.03125     
2018-08-24146OUB.U18.14600C14.00000-0.03125     
2018-08-24147OUB.U18.14700C13.00000-0.03125     
2018-08-24148OUB.U18.14800C12.00000-0.03125     
2018-08-24149OUB.U18.14900C11.00000-0.03125     
2018-08-24150OUB.U18.15000C10.00000-0.03125     
2018-08-24151OUB.U18.15100C9.00000-0.03125     
2018-08-24152OUB.U18.15200C8.00000-0.03125     
2018-08-24153OUB.U18.15300C7.00000-0.03125     
2018-08-24154OUB.U18.15400C6.00000-0.03125     
2018-08-24155OUB.U18.15500C5.00000-0.03125     
2018-08-24156OUB.U18.15600C4.00000-0.0312548    
2018-08-24157OUB.U18.15700C3.00000-0.0312574    
2018-08-24158OUB.U18.15800C2.00000-0.0312572    
2018-08-24159OUB.U18.15900C1.000000-0.109375309    
2018-08-24161    OUB.U18.16100P1.000000-0.062500 
2018-08-24162    OUB.U18.16200P2.000000+0.015625 
2018-08-24163    OUB.U18.16300P3.000000+0.031250 
2018-08-24164    OUB.U18.16400P4.000000+0.031250 
2018-08-24165    OUB.U18.16500P5.000000+0.031250 
2018-08-24166    OUB.U18.16600P6.000000+0.031250 
2018-08-24167    OUB.U18.16700P7.000000+0.031250 
2018-08-24168    OUB.U18.16800P8.000000+0.031250 
2018-08-24169    OUB.U18.16900P9.000000+0.031250 
2018-08-24170    OUB.U18.17000P10.000000+0.031250 
2018-08-24171    OUB.U18.17100P11.000000+0.031250 
2018-08-24172    OUB.U18.17200P12.000000+0.031250 
2018-08-24173    OUB.U18.17300P13.000000+0.031250 
2018-08-24174    OUB.U18.17400P14.000000+0.031250 
2018-08-24175    OUB.U18.17500P15.000000+0.031250 
2018-08-24176    OUB.U18.17600P16.000000+0.031250 
2018-08-24177    OUB.U18.17700P17.000000+0.031250 
2018-08-24178    OUB.U18.17800P18.000000+0.031250 
2018-08-24179    OUB.U18.17900P19.000000+0.031250 
2018-08-24180    OUB.U18.18000P20.000000+0.031250 
2018-08-24181    OUB.U18.18100P21.000000+0.031250 
2018-08-24182    OUB.U18.18200P22.000000+0.031250 
2018-08-24183    OUB.U18.18300P23.000000+0.031250 
2018-08-24184    OUB.U18.18400P24.000000+0.031250 
2018-08-24185    OUB.U18.18500P25.000000+0.031250 
2018-08-24186    OUB.U18.18600P26.000000+0.031250 
2018-08-24187    OUB.U18.18700P27.000000+0.031250 
2018-08-24188    OUB.U18.18800P28.000000+0.031250 
2018-08-24189    OUB.U18.18900P29.000000+0.031250 
2018-08-24190    OUB.U18.19000P30.000000+0.031250 
2018-08-24191    OUB.U18.19100P31.000000+0.031250 
2018-08-24192    OUB.U18.19200P32.000000+0.031250 
2018-08-24193    OUB.U18.19300P33.000000+0.031250 
2018-08-24194    OUB.U18.19400P34.000000+0.031250 
2018-08-24195    OUB.U18.19500P35.000000+0.031250 
2018-08-24196    OUB.U18.19600P36.000000+0.031250 
2018-08-24200    OUB.U18.20000P40.000000+0.031250 

© Copyright INO.com, Inc. All Rights Reserved.