S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.74
-1.11 -1.73%
Gold
1280.310
-0.815 -0.06%
Euro
1.158840
+0.000190 +0.02%
US Dollar
94.827
+0.039 +0.04%
Weak

Options Chain ULTRA T-BONDS Jun 2018 (E) (CBOT:UB.M18.E)

MarketNameOpenHighLowLastChangePctTime
UB.M18.EULTRA T-BONDS Jun 2018 (E)158.78125159.15625158.65625158.46875+0.53125+0.33%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-05-25106OUB.M18.10600C51.18750+0.96875     
2018-05-25108OUB.M18.10800C49.18750+0.96875     
2018-05-25110OUB.M18.11000C47.18750+0.96875     
2018-05-25112OUB.M18.11200C45.18750+0.96875     
2018-05-25115OUB.M18.11500C42.18750+0.96875     
2018-05-25120OUB.M18.12000C37.18750+0.96875     
2018-05-25123OUB.M18.12300C34.18750+0.96875     
2018-05-25123.5OUB.M18.12350C33.68750+0.96875     
2018-05-25124OUB.M18.12400C33.18750+0.96875     
2018-05-25124.5OUB.M18.12450C32.68750+0.96875     
2018-05-25125OUB.M18.12500C32.18750+0.96875     
2018-05-25125.5OUB.M18.12550C31.68750+0.96875     
2018-05-25126OUB.M18.12600C31.18750+0.96875     
2018-05-25126.5OUB.M18.12650C30.68750+0.96875     
2018-05-25127OUB.M18.12700C30.18750+0.96875     
2018-05-25127.5OUB.M18.12750C29.68750+0.96875     
2018-05-25128OUB.M18.12800C29.18750+0.96875     
2018-05-25128.5OUB.M18.12850C28.68750+0.96875     
2018-05-25129OUB.M18.12900C28.18750+0.96875     
2018-05-25129.5OUB.M18.12950C27.68750+0.96875     
2018-05-25130OUB.M18.13000C27.18750+0.96875     
2018-05-25130.5OUB.M18.13050C26.68750+0.96875     
2018-05-25131OUB.M18.13100C26.18750+0.96875     
2018-05-25131.5OUB.M18.13150C25.68750+0.96875     
2018-05-25132OUB.M18.13200C25.18750+0.96875     
2018-05-25132.5OUB.M18.13250C24.68750+0.96875     
2018-05-25133OUB.M18.13300C24.18750+0.96875     
2018-05-25133.5OUB.M18.13350C23.68750+0.96875     
2018-05-25134OUB.M18.13400C23.18750+0.96875     
2018-05-25134.5OUB.M18.13450C22.68750+0.96875     
2018-05-25135OUB.M18.13500C22.18750+0.96875     
2018-05-25135.5OUB.M18.13550C21.68750+0.96875     
2018-05-25136OUB.M18.13600C21.18750+0.96875     
2018-05-25136.5OUB.M18.13650C20.68750+0.96875     
2018-05-25137OUB.M18.13700C20.18750+0.96875     
2018-05-25137.5OUB.M18.13750C19.68750+0.96875     
2018-05-25138OUB.M18.13800C19.18750+0.96875     
2018-05-25138.5OUB.M18.13850C18.68750+0.96875     
2018-05-25139OUB.M18.13900C18.18750+0.96875     
2018-05-25139.5OUB.M18.13950C17.68750+0.96875     
2018-05-25140OUB.M18.14000C17.18750+0.96875     
2018-05-25140.5OUB.M18.14050C16.68750+0.96875     
2018-05-25141OUB.M18.14100C16.18750+0.96875     
2018-05-25141.5OUB.M18.14150C15.68750+0.96875     
2018-05-25142OUB.M18.14200C15.18750+0.96875     
2018-05-25142.5OUB.M18.14250C14.68750+0.96875     
2018-05-25143OUB.M18.14300C14.18750+0.96875     
2018-05-25143.5OUB.M18.14350C13.68750+0.96875     
2018-05-25144OUB.M18.14400C13.18750+0.96875     
2018-05-25144.5OUB.M18.14450C12.68750+0.96875     
2018-05-25145OUB.M18.14500C12.18750+0.96875     
2018-05-25145.5OUB.M18.14550C11.68750+0.96875     
2018-05-25146OUB.M18.14600C11.18750+0.96875     
2018-05-25146.5OUB.M18.14650C10.68750+0.96875     
2018-05-25147OUB.M18.14700C10.18750+0.96875     
2018-05-25147.5OUB.M18.14750C9.68750+0.96875     
2018-05-25148OUB.M18.14800C9.18750+0.96875     
2018-05-25148.5OUB.M18.14850C8.68750+0.96875     
2018-05-25149OUB.M18.14900C8.18750+0.96875     
2018-05-25149.5OUB.M18.14950C7.68750+0.96875     
2018-05-25150OUB.M18.15000C7.18750+0.96875     
2018-05-25150.5OUB.M18.15050C6.68750+0.96875     
2018-05-25151OUB.M18.15100C6.18750+0.96875     
2018-05-25151.5OUB.M18.15150C5.68750+0.96875     
2018-05-25152OUB.M18.15200C5.18750+0.96875     
2018-05-25152.5OUB.M18.15250C4.68750+0.96875     
2018-05-25153OUB.M18.15300C4.18750+0.96875     
2018-05-25153.5OUB.M18.15350C3.68750+0.96875     
2018-05-25154OUB.M18.15400C3.18750+0.96875     
2018-05-25154.5OUB.M18.15450C2.687500+0.953125     
2018-05-25155OUB.M18.15500C2.187500+0.937500560    
2018-05-25155.5OUB.M18.15550C1.687500+0.875000     
2018-05-25156OUB.M18.15600C1.187500+0.765625431    
2018-05-25156.5OUB.M18.15650C0.687500+0.515625     
2018-05-25157OUB.M18.15700C0.187500+0.15625086    
2018-05-25157.5    OUB.M18.15750P0.312500-0.984375 
2018-05-25158OUB.M18.15800C0.0156250.00000024OUB.M18.15800P0.812500-0.9687505
2018-05-25158.5    OUB.M18.15850P1.312500-0.968750 
2018-05-25159    OUB.M18.15900P1.812500-0.96875013
2018-05-25159.5    OUB.M18.15950P2.312500-0.968750 
2018-05-25160    OUB.M18.16000P2.812500-0.968750 
2018-05-25160.5    OUB.M18.16050P3.312500-0.968750 
2018-05-25161    OUB.M18.16100P3.812500-0.968750 
2018-05-25161.5    OUB.M18.16150P4.312500-0.968750 
2018-05-25162    OUB.M18.16200P4.812500-0.968750 
2018-05-25162.5    OUB.M18.16250P5.312500-0.968750 
2018-05-25163    OUB.M18.16300P5.812500-0.968750 
2018-05-25163.5    OUB.M18.16350P6.312500-0.968750 
2018-05-25164    OUB.M18.16400P6.812500-0.968750 
2018-05-25164.5    OUB.M18.16450P7.312500-0.968750 
2018-05-25165    OUB.M18.16500P7.812500-0.968750 
2018-05-25165.5    OUB.M18.16550P8.312500-0.968750 
2018-05-25166    OUB.M18.16600P8.812500-0.968750 
2018-05-25166.5    OUB.M18.16650P9.312500-0.968750 
2018-05-25167    OUB.M18.16700P9.812500-0.968750 
2018-05-25167.5    OUB.M18.16750P10.312500-0.968750 
2018-05-25168    OUB.M18.16800P10.812500-0.968750 
2018-05-25168.5    OUB.M18.16850P11.312500-0.968750 
2018-05-25169    OUB.M18.16900P11.812500-0.968750 
2018-05-25169.5    OUB.M18.16950P12.312500-0.968750 
2018-05-25170    OUB.M18.17000P12.812500-0.968750 
2018-05-25170.5    OUB.M18.17050P13.312500-0.968750 
2018-05-25171    OUB.M18.17100P13.812500-0.968750 
2018-05-25171.5    OUB.M18.17150P14.312500-0.968750 
2018-05-25172    OUB.M18.17200P14.812500-0.968750 
2018-05-25172.5    OUB.M18.17250P15.312500-0.968750 
2018-05-25173    OUB.M18.17300P15.812500-0.968750 
2018-05-25173.5    OUB.M18.17350P16.312500-0.968750 
2018-05-25174    OUB.M18.17400P16.812500-0.968750 
2018-05-25174.5    OUB.M18.17450P17.312500-0.968750 
2018-05-25175    OUB.M18.17500P17.812500-0.968750 
2018-05-25175.5    OUB.M18.17550P18.312500-0.968750 
2018-05-25176    OUB.M18.17600P18.812500-0.968750 
2018-05-25176.5    OUB.M18.17650P19.312500-0.968750 
2018-05-25177    OUB.M18.17700P19.812500-0.968750 
2018-05-25177.5    OUB.M18.17750P20.312500-0.968750 
2018-05-25178    OUB.M18.17800P20.812500-0.968750 
2018-05-25178.5    OUB.M18.17850P21.312500-0.968750 
2018-05-25179    OUB.M18.17900P21.812500-0.968750 
2018-05-25179.5    OUB.M18.17950P22.312500-0.968750 
2018-05-25180    OUB.M18.18000P22.812500-0.968750 
2018-05-25180.5    OUB.M18.18050P23.312500-0.968750 
2018-05-25181    OUB.M18.18100P23.812500-0.968750 
2018-05-25181.5    OUB.M18.18150P24.312500-0.968750 
2018-05-25182    OUB.M18.18200P24.812500-0.968750 
2018-05-25182.5    OUB.M18.18250P25.312500-0.968750 
2018-05-25183    OUB.M18.18300P25.812500-0.968750 
2018-05-25183.5    OUB.M18.18350P26.312500-0.968750 
2018-05-25184    OUB.M18.18400P26.812500-0.968750 
2018-05-25184.5    OUB.M18.18450P27.312500-0.968750 
2018-05-25185    OUB.M18.18500P27.812500-0.968750 
2018-05-25185.5    OUB.M18.18550P28.312500-0.968750 
2018-05-25186    OUB.M18.18600P28.812500-0.968750 
2018-05-25186.5    OUB.M18.18650P29.312500-0.968750 
2018-05-25187    OUB.M18.18700P29.812500-0.968750 
2018-05-25188    OUB.M18.18800P30.812500-0.968750 
2018-05-25189    OUB.M18.18900P31.812500-0.968750 
2018-05-25190    OUB.M18.19000P32.812500-0.968750 
2018-05-25191    OUB.M18.19100P33.812500-0.968750 
2018-05-25192    OUB.M18.19200P34.812500-0.968750 
2018-05-25193    OUB.M18.19300P35.812500-0.968750 
2018-05-25194    OUB.M18.19400P36.812500-0.968750 
2018-05-25195    OUB.M18.19500P37.812500-0.968750 
2018-05-25196    OUB.M18.19600P38.812500-0.968750 
2018-05-25197    OUB.M18.19700P39.812500-0.968750 
2018-05-25198    OUB.M18.19800P40.812500-0.968750 
2018-05-25205    OUB.M18.20500P47.812500-0.968750 
2018-05-25210    OUB.M18.21000P52.812500-0.968750 
2018-05-25215    OUB.M18.21500P57.812500-0.968750 

© Copyright INO.com, Inc. All Rights Reserved.