S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.57
+0.10 +0.20%
Gold
1253.380
-9.210 -0.73%
Euro
1.11895
-0.00620 -0.55%
US Dollar
97.318
-0.022 -0.02%
Weak

Options Chain ULTRA T-BONDS Jun 2017 (E) (CBOT:UB.M17.E)

MarketNameOpenHighLowLastChangePctTime
UB.M17.EULTRA T-BONDS Jun 2017 (E)163.46875163.75000163.46875163.65625+0.15625+0.10%21:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-05-26105OUB.M17.10500C58.500-0.875     
2017-05-26110OUB.M17.11000C53.500-0.875     
2017-05-26125OUB.M17.12500C38.500-0.875     
2017-05-26126OUB.M17.12600C37.500-0.875     
2017-05-26127OUB.M17.12700C36.500-0.875     
2017-05-26128OUB.M17.12800C35.500-0.875     
2017-05-26129OUB.M17.12900C34.500-0.875     
2017-05-26130OUB.M17.13000C33.500-0.875     
2017-05-26130.5OUB.M17.13050C33.000-0.875     
2017-05-26131OUB.M17.13100C32.500-0.875     
2017-05-26131.5OUB.M17.13150C32.000-0.875     
2017-05-26132OUB.M17.13200C31.500-0.875     
2017-05-26132.5OUB.M17.13250C31.000-0.875     
2017-05-26133OUB.M17.13300C30.500-0.875     
2017-05-26133.5OUB.M17.13350C30.000-0.875     
2017-05-26134OUB.M17.13400C29.500-0.875     
2017-05-26134.5OUB.M17.13450C29.000-0.875     
2017-05-26135OUB.M17.13500C28.500-0.875     
2017-05-26135.5OUB.M17.13550C28.000-0.875     
2017-05-26136OUB.M17.13600C27.500-0.875     
2017-05-26136.5OUB.M17.13650C27.000-0.875     
2017-05-26137OUB.M17.13700C26.500-0.875     
2017-05-26137.5OUB.M17.13750C26.000-0.875     
2017-05-26138OUB.M17.13800C25.500-0.875     
2017-05-26138.5OUB.M17.13850C25.000-0.875     
2017-05-26139OUB.M17.13900C24.500-0.875     
2017-05-26139.5OUB.M17.13950C24.000-0.875     
2017-05-26140OUB.M17.14000C23.500-0.875     
2017-05-26140.5OUB.M17.14050C23.000-0.875     
2017-05-26141OUB.M17.14100C22.500-0.875     
2017-05-26141.5OUB.M17.14150C22.000-0.875     
2017-05-26142OUB.M17.14200C21.500-0.875     
2017-05-26142.5OUB.M17.14250C21.000-0.875     
2017-05-26143OUB.M17.14300C20.500-0.875     
2017-05-26143.5OUB.M17.14350C20.000-0.875     
2017-05-26144OUB.M17.14400C19.500-0.875     
2017-05-26144.5OUB.M17.14450C19.000-0.875     
2017-05-26145OUB.M17.14500C18.500-0.875     
2017-05-26145.5OUB.M17.14550C18.000-0.875     
2017-05-26146OUB.M17.14600C17.500-0.875     
2017-05-26146.5OUB.M17.14650C17.000-0.875     
2017-05-26147OUB.M17.14700C16.500-0.875     
2017-05-26147.5OUB.M17.14750C16.000-0.875     
2017-05-26148OUB.M17.14800C15.500-0.875     
2017-05-26148.5OUB.M17.14850C15.000-0.875     
2017-05-26149OUB.M17.14900C14.500-0.875     
2017-05-26149.5OUB.M17.14950C14.000-0.875     
2017-05-26150OUB.M17.15000C13.500-0.875     
2017-05-26150.5OUB.M17.15050C13.000-0.875     
2017-05-26151OUB.M17.15100C12.500-0.875     
2017-05-26151.5OUB.M17.15150C12.000-0.875     
2017-05-26152OUB.M17.15200C11.500-0.875     
2017-05-26152.5OUB.M17.15250C11.000-0.875     
2017-05-26153OUB.M17.15300C10.500-0.875     
2017-05-26153.5OUB.M17.15350C10.000-0.875     
2017-05-26154OUB.M17.15400C9.500-0.875     
2017-05-26154.5OUB.M17.15450C9.000-0.875     
2017-05-26155OUB.M17.15500C8.500-0.875     
2017-05-26155.5OUB.M17.15550C8.000-0.875     
2017-05-26156OUB.M17.15600C7.500-0.875     
2017-05-26156.5OUB.M17.15650C7.000-0.875     
2017-05-26157OUB.M17.15700C6.500-0.87533    
2017-05-26157.5OUB.M17.15750C6.000-0.875     
2017-05-26158OUB.M17.15800C5.500-0.875197    
2017-05-26158.5OUB.M17.15850C5.000-0.875     
2017-05-26159OUB.M17.15900C4.500-0.87515    
2017-05-26159.5OUB.M17.15950C4.000-0.875     
2017-05-26160OUB.M17.16000C3.500000-0.890625     
2017-05-26160.5OUB.M17.16050C3.015625-0.890625 OUB.M17.16050P0.015625-0.01562525
2017-05-26161OUB.M17.16100C2.546875-0.87500044OUB.M17.16100P0.0468750.000000388
2017-05-26161.5OUB.M17.16150C2.078125-0.859375 OUB.M17.16150P0.078125+0.015625 
2017-05-26162OUB.M17.16200C1.640625-0.81250038OUB.M17.16200P0.140625+0.06250074
2017-05-26162.5OUB.M17.16250C1.234375-0.765625 OUB.M17.16250P0.234375+0.109375 
2017-05-26163OUB.M17.16300C0.875000-0.718750462OUB.M17.16300P0.375000+0.15625057
2017-05-26163.5OUB.M17.16350C0.578125-0.6562502OUB.M17.16350P0.578125+0.218750 
2017-05-26164OUB.M17.16400C0.390625-0.53125064OUB.M17.16400P0.890625+0.34375070
2017-05-26164.5OUB.M17.16450C0.265625-0.390625 OUB.M17.16450P1.265625+0.484375 
2017-05-26165OUB.M17.16500C0.187500-0.28125040OUB.M17.16500P1.687500+0.59375025
2017-05-26165.5OUB.M17.16550C0.140625-0.187500 OUB.M17.16550P2.140625+0.687500 
2017-05-26166OUB.M17.16600C0.125000-0.09375043OUB.M17.16600P2.625000+0.781250 
2017-05-26166.5OUB.M17.16650C0.109375-0.0468751OUB.M17.16650P3.109375+0.828125 
2017-05-26167OUB.M17.16700C0.093750-0.0312502OUB.M17.16700P3.593750+0.843750 
2017-05-26167.5OUB.M17.16750C0.078125-0.015625 OUB.M17.16750P4.078125+0.859375 
2017-05-26168OUB.M17.16800C0.0625000.00000024OUB.M17.16800P4.562500+0.875000 
2017-05-26168.5OUB.M17.16850C0.0468750.000000 OUB.M17.16850P5.046875+0.875000 
2017-05-26169OUB.M17.16900C0.0312500.00000073OUB.M17.16900P5.531250+0.875000 
2017-05-26169.5OUB.M17.16950C0.0156250.000000 OUB.M17.16950P6.015625+0.875000 
2017-05-26170    OUB.M17.17000P6.500000+0.875000 
2017-05-26170.5    OUB.M17.17050P7.000000+0.875000 
2017-05-26171    OUB.M17.17100P7.500000+0.875000 
2017-05-26171.5    OUB.M17.17150P8.000000+0.875000 
2017-05-26172    OUB.M17.17200P8.500000+0.875000 
2017-05-26172.5    OUB.M17.17250P9.000000+0.875000 
2017-05-26173    OUB.M17.17300P9.500000+0.875000 
2017-05-26173.5    OUB.M17.17350P10.000000+0.875000 
2017-05-26174    OUB.M17.17400P10.500000+0.875000 
2017-05-26174.5    OUB.M17.17450P11.000000+0.875000 
2017-05-26175    OUB.M17.17500P11.500000+0.875000 
2017-05-26175.5    OUB.M17.17550P12.000000+0.875000 
2017-05-26176    OUB.M17.17600P12.500000+0.875000 
2017-05-26176.5    OUB.M17.17650P13.000000+0.875000 
2017-05-26177    OUB.M17.17700P13.500000+0.875000 
2017-05-26177.5    OUB.M17.17750P14.000000+0.875000 
2017-05-26178    OUB.M17.17800P14.500000+0.875000 
2017-05-26178.5    OUB.M17.17850P15.000000+0.875000 
2017-05-26179    OUB.M17.17900P15.500000+0.875000 
2017-05-26179.5    OUB.M17.17950P16.000000+0.875000 
2017-05-26180    OUB.M17.18000P16.500000+0.875000 
2017-05-26180.5    OUB.M17.18050P17.000000+0.875000 
2017-05-26181    OUB.M17.18100P17.500000+0.875000 
2017-05-26181.5    OUB.M17.18150P18.000000+0.875000 
2017-05-26182    OUB.M17.18200P18.500000+0.875000 
2017-05-26182.5    OUB.M17.18250P19.000000+0.875000 
2017-05-26183    OUB.M17.18300P19.500000+0.875000 
2017-05-26183.5    OUB.M17.18350P20.000000+0.875000 
2017-05-26184    OUB.M17.18400P20.500000+0.875000 
2017-05-26184.5    OUB.M17.18450P21.000000+0.875000 
2017-05-26185    OUB.M17.18500P21.500000+0.875000 
2017-05-26185.5    OUB.M17.18550P22.000000+0.875000 
2017-05-26186    OUB.M17.18600P22.500000+0.875000 
2017-05-26186.5    OUB.M17.18650P23.000000+0.875000 
2017-05-26187    OUB.M17.18700P23.500000+0.875000 
2017-05-26187.5    OUB.M17.18750P24.000000+0.875000 
2017-05-26188    OUB.M17.18800P24.500000+0.875000 
2017-05-26188.5    OUB.M17.18850P25.000000+0.875000 
2017-05-26189    OUB.M17.18900P25.500000+0.875000 
2017-05-26189.5    OUB.M17.18950P26.000000+0.875000 
2017-05-26190    OUB.M17.19000P26.500000+0.875000 
2017-05-26190.5    OUB.M17.19050P27.000000+0.875000 
2017-05-26191    OUB.M17.19100P27.500000+0.875000 
2017-05-26191.5    OUB.M17.19150P28.000000+0.875000 
2017-05-26192    OUB.M17.19200P28.500000+0.875000 
2017-05-26192.5    OUB.M17.19250P29.000000+0.875000 
2017-05-26193    OUB.M17.19300P29.500000+0.875000 
2017-05-26193.5    OUB.M17.19350P30.000000+0.875000 
2017-05-26194    OUB.M17.19400P30.500000+0.875000 
2017-05-26194.5    OUB.M17.19450P31.000000+0.875000 
2017-05-26195    OUB.M17.19500P31.500000+0.875000 
2017-05-26196    OUB.M17.19600P32.500000+0.875000 
2017-05-26197    OUB.M17.19700P33.500000+0.875000 
2017-05-26198    OUB.M17.19800P34.500000+0.875000 
2017-05-26199    OUB.M17.19900P35.500000+0.875000 
2017-05-26200    OUB.M17.20000P36.500000+0.875000 
2017-05-26201    OUB.M17.20100P37.500000+0.875000 
2017-05-26202    OUB.M17.20200P38.500000+0.875000 
2017-05-26203    OUB.M17.20300P39.500000+0.875000 
2017-05-26204    OUB.M17.20400P40.500000+0.875000 
2017-05-26205    OUB.M17.20500P41.500000+0.875000 
2017-05-26206    OUB.M17.20600P42.500000+0.875000 
2017-05-26207    OUB.M17.20700P43.500000+0.875000 
2017-05-26208    OUB.M17.20800P44.500000+0.875000 
2017-05-26209    OUB.M17.20900P45.500000+0.875000 
2017-05-26210    OUB.M17.21000P46.500000+0.875000 
2017-05-26211    OUB.M17.21100P47.500000+0.875000 
2017-05-26212    OUB.M17.21200P48.500000+0.875000 
2017-05-26213    OUB.M17.21300P49.500000+0.875000 
2017-05-26214    OUB.M17.21400P50.500000+0.875000 

© Copyright INO.com, Inc. All Rights Reserved.