S&P 500
2837.94
+4.97 +0.18%
Dow Indu
26218.25
+3.65 +0.01%
Nasdaq
7447.71
+39.68 +0.54%
Crude Oil
64.41
+0.84 +1.31%
Gold
1337.000
+0.705 +0.05%
Euro
1.226195
+0.000290 +0.02%
US Dollar
90.114
-0.275 -0.30%
Strong

Options Chain ULTRA T-BONDS Mar 2018 (E) (CBOT:UB.H18.E)

MarketNameOpenHighLowLastChangePctTime
UB.H18.EULTRA T-BONDS Mar 2018 (E)162.53125163.62500162.40625163.50000+1.34375+0.83%10:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-23114OUB.H18.11400C48.15625-0.43750     
2018-02-23120OUB.H18.12000C42.15625-0.43750     
2018-02-23131OUB.H18.13100C31.15625-0.43750     
2018-02-23132OUB.H18.13200C30.15625-0.43750     
2018-02-23133OUB.H18.13300C29.15625-0.43750     
2018-02-23134OUB.H18.13400C28.15625-0.43750     
2018-02-23135OUB.H18.13500C27.15625-0.43750     
2018-02-23136OUB.H18.13600C26.15625-0.43750     
2018-02-23137OUB.H18.13700C25.15625-0.43750     
2018-02-23138OUB.H18.13800C24.15625-0.43750     
2018-02-23139OUB.H18.13900C23.15625-0.43750     
2018-02-23140OUB.H18.14000C22.15625-0.43750     
2018-02-23141OUB.H18.14100C21.15625-0.43750     
2018-02-23142OUB.H18.14200C20.15625-0.43750     
2018-02-23143OUB.H18.14300C19.15625-0.43750     
2018-02-23144OUB.H18.14400C18.15625-0.43750     
2018-02-23145OUB.H18.14500C17.15625-0.43750     
2018-02-23146OUB.H18.14600C16.15625-0.43750     
2018-02-23147OUB.H18.14700C15.15625-0.43750 OUB.H18.14700P0.0156250.000000 
2018-02-23148OUB.H18.14800C14.171875-0.421875 OUB.H18.14800P0.0156250.000000 
2018-02-23149OUB.H18.14900C13.171875-0.437500 OUB.H18.14900P0.031250+0.015625 
2018-02-23150OUB.H18.15000C12.187500-0.437500 OUB.H18.15000P0.046875+0.015625 
2018-02-23151OUB.H18.15100C11.203125-0.437500 OUB.H18.15100P0.062500+0.015625 
2018-02-23152OUB.H18.15200C10.234375-0.421875 OUB.H18.15200P0.093750+0.015625 
2018-02-23153OUB.H18.15300C9.281250-0.406250 OUB.H18.15300P0.125000+0.0156253
2018-02-23154OUB.H18.15400C8.343750-0.390625 OUB.H18.15400P0.187500+0.031250 
2018-02-23155OUB.H18.15500C7.421875-0.375000 OUB.H18.15500P0.265625+0.04687512
2018-02-23156OUB.H18.15600C6.531250-0.359375 OUB.H18.15600P0.375000+0.0781252
2018-02-23157OUB.H18.15700C5.671875-0.343750 OUB.H18.15700P0.515625+0.0937501
2018-02-23158OUB.H18.15800C4.843750-0.328125 OUB.H18.15800P0.703125+0.1250002
2018-02-23159OUB.H18.15900C4.078125-0.296875 OUB.H18.15900P0.937500+0.1562501
2018-02-23160OUB.H18.16000C3.375000-0.265625 OUB.H18.16000P1.218750+0.17187549
2018-02-23161OUB.H18.16100C2.734375-0.234375 OUB.H18.16100P1.578125+0.203125155
2018-02-23162OUB.H18.16200C2.156250-0.218750 OUB.H18.16200P2.000000+0.218750274
2018-02-23163OUB.H18.16300C1.671875-0.187500 OUB.H18.16300P2.515625+0.250000244
2018-02-23164OUB.H18.16400C1.265625-0.156250 OUB.H18.16400P3.093750+0.26562597
2018-02-23165OUB.H18.16500C0.921875-0.14062510OUB.H18.16500P3.765625+0.296875178
2018-02-23166OUB.H18.16600C0.671875-0.10937585OUB.H18.16600P4.515625+0.34375050
2018-02-23167OUB.H18.16700C0.484375-0.06250023OUB.H18.16700P5.328125+0.375000 
2018-02-23168OUB.H18.16800C0.343750-0.0468752OUB.H18.16800P6.187500+0.406250 
2018-02-23169OUB.H18.16900C0.234375-0.031250208OUB.H18.16900P7.078125+0.42187550
2018-02-23170OUB.H18.17000C0.1718750.000000140OUB.H18.17000P8.000000+0.437500 
2018-02-23171OUB.H18.17100C0.125000+0.01562592OUB.H18.17100P8.953125+0.437500 
2018-02-23172OUB.H18.17200C0.0781250.00000047OUB.H18.17200P9.921875+0.453125 
2018-02-23173OUB.H18.17300C0.062500+0.01562596OUB.H18.17300P10.890625+0.453125 
2018-02-23174OUB.H18.17400C0.046875+0.01562595OUB.H18.17400P11.875000+0.453125 
2018-02-23175OUB.H18.17500C0.031250+0.01562592OUB.H18.17500P12.859375+0.453125 
2018-02-23176OUB.H18.17600C0.0156250.000000 OUB.H18.17600P13.859375+0.453125 
2018-02-23177OUB.H18.17700C0.0156250.0000001OUB.H18.17700P14.843750+0.437500 
2018-02-23178OUB.H18.17800C0.0156250.000000 OUB.H18.17800P15.843750+0.437500 
2018-02-23179    OUB.H18.17900P16.843750+0.437500 
2018-02-23180    OUB.H18.18000P17.843750+0.437500 
2018-02-23181    OUB.H18.18100P18.843750+0.437500 
2018-02-23182    OUB.H18.18200P19.843750+0.437500 
2018-02-23183    OUB.H18.18300P20.843750+0.437500 
2018-02-23184    OUB.H18.18400P21.843750+0.437500 
2018-02-23185    OUB.H18.18500P22.843750+0.437500 
2018-02-23186    OUB.H18.18600P23.843750+0.437500 
2018-02-23187    OUB.H18.18700P24.843750+0.437500 
2018-02-23188    OUB.H18.18800P25.843750+0.437500 
2018-02-23189    OUB.H18.18900P26.843750+0.437500 
2018-02-23190    OUB.H18.19000P27.843750+0.437500 
2018-02-23191    OUB.H18.19100P28.843750+0.437500 
2018-02-23192    OUB.H18.19200P29.843750+0.437500 
2018-02-23193    OUB.H18.19300P30.843750+0.437500 
2018-02-23194    OUB.H18.19400P31.843750+0.437500 
2018-02-23195    OUB.H18.19500P32.843750+0.437500 
2018-02-23196    OUB.H18.19600P33.843750+0.437500 
2018-02-23197    OUB.H18.19700P34.843750+0.437500 
2018-02-23198    OUB.H18.19800P35.843750+0.437500 
2018-02-23199    OUB.H18.19900P36.843750+0.437500 
2018-02-23200    OUB.H18.20000P37.843750+0.437500 
2018-02-23220    OUB.H18.22000P57.843750+0.437500 

© Copyright INO.com, Inc. All Rights Reserved.