S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.70
-0.05 -0.07%
Gold
1225.400
+0.675 +0.06%
Euro
1.165300
+0.001050 +0.09%
US Dollar
95.047
-0.040 -0.04%
Strong

Options Chain ULTRA T-BONDS Mar 2018 (E) (CBOT:UB.H18.E)

MarketNameOpenHighLowLastChangePctTime
UB.H18.EULTRA T-BONDS Mar 2018 (E)157.40625157.40625157.37500157.37500-0.96875-0.62%set 13:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-23114OUB.H18.11400C41.96875+1.34375     
2018-02-23120OUB.H18.12000C35.96875+1.34375     
2018-02-23124OUB.H18.12400C31.96875+1.34375     
2018-02-23124.5OUB.H18.12450C31.46875+1.34375     
2018-02-23125OUB.H18.12500C30.96875+1.34375     
2018-02-23125.5OUB.H18.12550C30.46875+1.34375     
2018-02-23126OUB.H18.12600C29.96875+1.34375     
2018-02-23126.5OUB.H18.12650C29.46875+1.34375     
2018-02-23127OUB.H18.12700C28.96875+1.34375     
2018-02-23127.5OUB.H18.12750C28.46875+1.34375     
2018-02-23128OUB.H18.12800C27.96875+1.34375     
2018-02-23128.5OUB.H18.12850C27.46875+1.34375     
2018-02-23129OUB.H18.12900C26.96875+1.34375     
2018-02-23129.5OUB.H18.12950C26.46875+1.34375     
2018-02-23130OUB.H18.13000C25.96875+1.34375     
2018-02-23130.5OUB.H18.13050C25.46875+1.34375     
2018-02-23131OUB.H18.13100C24.96875+1.34375     
2018-02-23131.5OUB.H18.13150C24.46875+1.34375     
2018-02-23132OUB.H18.13200C23.96875+1.34375     
2018-02-23132.5OUB.H18.13250C23.46875+1.34375     
2018-02-23133OUB.H18.13300C22.96875+1.34375     
2018-02-23133.5OUB.H18.13350C22.46875+1.34375     
2018-02-23134OUB.H18.13400C21.96875+1.34375     
2018-02-23134.5OUB.H18.13450C21.46875+1.34375     
2018-02-23135OUB.H18.13500C20.96875+1.34375     
2018-02-23135.5OUB.H18.13550C20.46875+1.34375     
2018-02-23136OUB.H18.13600C19.96875+1.34375     
2018-02-23136.5OUB.H18.13650C19.46875+1.34375     
2018-02-23137OUB.H18.13700C18.96875+1.34375     
2018-02-23137.5OUB.H18.13750C18.46875+1.34375     
2018-02-23138OUB.H18.13800C17.96875+1.34375     
2018-02-23138.5OUB.H18.13850C17.46875+1.34375     
2018-02-23139OUB.H18.13900C16.96875+1.34375     
2018-02-23139.5OUB.H18.13950C16.46875+1.34375     
2018-02-23140OUB.H18.14000C15.96875+1.34375     
2018-02-23140.5OUB.H18.14050C15.46875+1.34375     
2018-02-23141OUB.H18.14100C14.96875+1.34375     
2018-02-23141.5OUB.H18.14150C14.46875+1.34375     
2018-02-23142OUB.H18.14200C13.96875+1.34375     
2018-02-23142.5OUB.H18.14250C13.46875+1.34375     
2018-02-23143OUB.H18.14300C12.96875+1.34375     
2018-02-23143.5OUB.H18.14350C12.46875+1.34375     
2018-02-23144OUB.H18.14400C11.96875+1.34375     
2018-02-23144.5OUB.H18.14450C11.46875+1.34375     
2018-02-23145OUB.H18.14500C10.96875+1.34375     
2018-02-23145.5OUB.H18.14550C10.46875+1.34375     
2018-02-23146OUB.H18.14600C9.96875+1.34375     
2018-02-23146.5OUB.H18.14650C9.46875+1.34375     
2018-02-23147OUB.H18.14700C8.96875+1.34375     
2018-02-23147.5OUB.H18.14750C8.46875+1.34375     
2018-02-23148OUB.H18.14800C7.96875+1.34375     
2018-02-23148.5OUB.H18.14850C7.46875+1.34375     
2018-02-23149OUB.H18.14900C6.96875+1.34375     
2018-02-23149.5OUB.H18.14950C6.46875+1.34375     
2018-02-23150OUB.H18.15000C5.96875+1.34375     
2018-02-23150.5OUB.H18.15050C5.46875+1.34375     
2018-02-23151OUB.H18.15100C4.96875+1.34375     
2018-02-23151.5OUB.H18.15150C4.46875+1.34375     
2018-02-23152OUB.H18.15200C3.96875+1.34375     
2018-02-23152.5OUB.H18.15250C3.468750+1.328125     
2018-02-23153OUB.H18.15300C2.968750+1.312500     
2018-02-23153.5OUB.H18.15350C2.468750+1.250000     
2018-02-23154OUB.H18.15400C1.968750+1.156250     
2018-02-23154.5OUB.H18.15450C1.468750+0.984375     
2018-02-23155OUB.H18.15500C0.968750+0.718750     
2018-02-23155.5OUB.H18.15550C0.468750+0.359375     
2018-02-23156    OUB.H18.15600P0.031250-1.37500022
2018-02-23156.5    OUB.H18.15650P0.531250-1.35937555
2018-02-23157    OUB.H18.15700P1.031250-1.34375026
2018-02-23157.5    OUB.H18.15750P1.531250-1.34375050
2018-02-23158    OUB.H18.15800P2.031250-1.34375047
2018-02-23158.5    OUB.H18.15850P2.531250-1.343750 
2018-02-23159    OUB.H18.15900P3.031250-1.34375035
2018-02-23159.5    OUB.H18.15950P3.531250-1.343750100
2018-02-23160    OUB.H18.16000P4.031250-1.34375049
2018-02-23160.5    OUB.H18.16050P4.531250-1.34375050
2018-02-23161    OUB.H18.16100P5.031250-1.343750134
2018-02-23161.5    OUB.H18.16150P5.531250-1.343750 
2018-02-23162    OUB.H18.16200P6.031250-1.343750274
2018-02-23162.5    OUB.H18.16250P6.531250-1.343750 
2018-02-23163    OUB.H18.16300P7.031250-1.343750244
2018-02-23163.5    OUB.H18.16350P7.531250-1.343750 
2018-02-23164    OUB.H18.16400P8.031250-1.34375097
2018-02-23164.5    OUB.H18.16450P8.531250-1.343750 
2018-02-23165    OUB.H18.16500P9.031250-1.343750103
2018-02-23165.5    OUB.H18.16550P9.531250-1.343750 
2018-02-23166    OUB.H18.16600P10.031250-1.34375050
2018-02-23166.5    OUB.H18.16650P10.531250-1.343750 
2018-02-23167    OUB.H18.16700P11.031250-1.343750 
2018-02-23167.5    OUB.H18.16750P11.531250-1.343750 
2018-02-23168    OUB.H18.16800P12.031250-1.343750 
2018-02-23168.5    OUB.H18.16850P12.531250-1.343750 
2018-02-23169    OUB.H18.16900P13.031250-1.34375050
2018-02-23169.5    OUB.H18.16950P13.531250-1.343750 
2018-02-23170    OUB.H18.17000P14.031250-1.343750 
2018-02-23170.5    OUB.H18.17050P14.531250-1.343750 
2018-02-23171    OUB.H18.17100P15.031250-1.343750 
2018-02-23171.5    OUB.H18.17150P15.531250-1.343750 
2018-02-23172    OUB.H18.17200P16.031250-1.343750 
2018-02-23172.5    OUB.H18.17250P16.531250-1.343750 
2018-02-23173    OUB.H18.17300P17.031250-1.343750 
2018-02-23173.5    OUB.H18.17350P17.531250-1.343750 
2018-02-23174    OUB.H18.17400P18.031250-1.343750 
2018-02-23174.5    OUB.H18.17450P18.531250-1.343750 
2018-02-23175    OUB.H18.17500P19.031250-1.343750 
2018-02-23175.5    OUB.H18.17550P19.531250-1.343750 
2018-02-23176    OUB.H18.17600P20.031250-1.343750 
2018-02-23176.5    OUB.H18.17650P20.531250-1.343750 
2018-02-23177    OUB.H18.17700P21.031250-1.343750 
2018-02-23177.5    OUB.H18.17750P21.531250-1.343750 
2018-02-23178    OUB.H18.17800P22.031250-1.343750 
2018-02-23178.5    OUB.H18.17850P22.531250-1.343750 
2018-02-23179    OUB.H18.17900P23.031250-1.343750 
2018-02-23179.5    OUB.H18.17950P23.531250-1.343750 
2018-02-23180    OUB.H18.18000P24.031250-1.343750 
2018-02-23180.5    OUB.H18.18050P24.531250-1.343750 
2018-02-23181    OUB.H18.18100P25.031250-1.343750 
2018-02-23181.5    OUB.H18.18150P25.531250-1.343750 
2018-02-23182    OUB.H18.18200P26.031250-1.343750 
2018-02-23182.5    OUB.H18.18250P26.531250-1.343750 
2018-02-23183    OUB.H18.18300P27.031250-1.343750 
2018-02-23183.5    OUB.H18.18350P27.531250-1.343750 
2018-02-23184    OUB.H18.18400P28.031250-1.343750 
2018-02-23184.5    OUB.H18.18450P28.531250-1.343750 
2018-02-23185    OUB.H18.18500P29.031250-1.343750 
2018-02-23185.5    OUB.H18.18550P29.531250-1.343750 
2018-02-23186    OUB.H18.18600P30.031250-1.343750 
2018-02-23186.5    OUB.H18.18650P30.531250-1.343750 
2018-02-23187    OUB.H18.18700P31.031250-1.343750 
2018-02-23187.5    OUB.H18.18750P31.531250-1.343750 
2018-02-23188    OUB.H18.18800P32.031250-1.343750 
2018-02-23188.5    OUB.H18.18850P32.531250-1.343750 
2018-02-23189    OUB.H18.18900P33.031250-1.343750 
2018-02-23189.5    OUB.H18.18950P33.531250-1.343750 
2018-02-23190    OUB.H18.19000P34.031250-1.343750 
2018-02-23190.5    OUB.H18.19050P34.531250-1.343750 
2018-02-23191    OUB.H18.19100P35.031250-1.343750 
2018-02-23191.5    OUB.H18.19150P35.531250-1.343750 
2018-02-23192    OUB.H18.19200P36.031250-1.343750 
2018-02-23192.5    OUB.H18.19250P36.531250-1.343750 
2018-02-23193    OUB.H18.19300P37.031250-1.343750 
2018-02-23194    OUB.H18.19400P38.031250-1.343750 
2018-02-23195    OUB.H18.19500P39.031250-1.343750 
2018-02-23196    OUB.H18.19600P40.031250-1.343750 
2018-02-23197    OUB.H18.19700P41.031250-1.343750 
2018-02-23198    OUB.H18.19800P42.031250-1.343750 
2018-02-23199    OUB.H18.19900P43.031250-1.343750 
2018-02-23200    OUB.H18.20000P44.031250-1.343750 
2018-02-23220    OUB.H18.22000P64.031250-1.343750 

© Copyright INO.com, Inc. All Rights Reserved.