Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 171.70 | 172.23 | 170.51 | 171.50 | -1.81 | -1.06% | 15:59 |
ADBE | Adobe Inc. | 508.120 | 509.000 | 500.260 | 504.589 | +0.189 | +0.04% | 15:59 |
AMAT | Applied Materials, Inc. | 207.650 | 207.650 | 202.710 | 206.135 | -1.865 | -0.90% | 15:59 |
CSCO | Cisco Systems, Inc. | 49.880 | 50.195 | 49.810 | 49.880 | +0.110 | +0.22% | 15:59 |
IBM | International Business Machines Corporation | 190.9400 | 191.9299 | 190.3400 | 190.9000 | +0.1000 | +0.05% | 16:00 |
INTC | Intel Corporation | 43.770 | 44.600 | 43.710 | 44.135 | +0.365 | +0.83% | 16:00 |
MSFT | Microsoft Corporation | 421.00 | 421.87 | 419.12 | 420.03 | -1.40 | -0.33% | 15:59 |
UIS | Unisys Corporation New | 5.05 | 5.21 | 4.88 | 4.91 | -0.13 | -2.65% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools