|
INO Exchanges World Indices (WORLD) |
| Indices - Americas | [ View all symbols: WORLD Indices - Americas ] | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Market |
Open |
High |
Low |
Last |
Change |
Time |
0000 |
| 11524.51 |
11600.30 |
11508.79 |
11579.33 |
-20.97 |
16:58 |
A3DOW |
| 756.14 |
759.84 |
755.22 |
758.01 |
+2.00 |
set 16:16 |
BRDOWD |
| 1744.11 |
1750.16 |
1743.61 |
1749.15 |
+7.70 |
set 16:17 |
CADOW |
| 388.81 |
388.81 |
385.49 |
388.14 |
-0.69 |
set 16:10 |
CLDOW |
| 634.16 |
639.33 |
634.16 |
639.11 |
+3.11 |
set 15:30 |
COMP |
| 2145.07 |
2150.08 |
2137.06 |
2146.34 |
-10.48 |
15:59 |
DJI |
| 10327.91 |
10342.72 |
10271.68 |
10318.16 |
-14.28 |
set 16:04 |
INX |
| 1094.66 |
1094.66 |
1086.81 |
1091.38 |
-3.52 |
set 16:51 |
MXDOW |
| 2022.43 |
2026.77 |
2008.88 |
2011.66 |
-10.77 |
set 16:17 |
Indices - Asia/Pacific |
[ View all symbols: WORLD Indices - Asia/Pacific ] |
| Market |
Open |
High |
Low |
Last |
Change |
Time |
DJAU |
| 321.16 |
321.17 |
316.12 |
317.00 |
-4.39 |
set 00:11 |
DJSH |
| 394.09 |
396.47 |
389.72 |
393.44 |
-0.66 |
set 03:17 |
DJSZ |
| 418.51 |
422.78 |
415.19 |
419.98 |
+1.47 |
set 03:17 |
HKDOW |
| 409.68 |
410.53 |
406.44 |
406.90 |
-2.80 |
set 03:06 |
IDDOW |
| 706.55 |
715.90 |
703.43 |
715.05 |
+8.29 |
set 04:06 |
JPDOW |
| 55.20 |
55.52 |
54.92 |
55.52 |
+0.25 |
set 01:11 |
MYDOW |
| 235.91 |
235.91 |
234.92 |
235.38 |
-0.51 |
set 03:55 |
P1BNK |
| 69.80 |
69.98 |
69.26 |
69.78 |
-0.07 |
set 16:16 |
P1DOW |
| 119.90 |
119.90 |
118.76 |
119.48 |
-0.43 |
set 16:17 |
PHDOWD |
| 165.58 |
166.64 |
163.11 |
164.81 |
-0.80 |
set 16:16 |
SGDOW |
| 218.91 |
219.65 |
217.99 |
218.91 |
-0.03 |
set 16:17 |
TWDOW |
| 187.04 |
187.96 |
184.24 |
185.11 |
-1.93 |
set 00:35 |
Indices - Europe |
[ View all symbols: WORLD Indices - Europe ] |
| Market |
Open |
High |
Low |
Last |
Change |
Time |
ATDOW |
| 237.71 |
239.52 |
234.96 |
235.40 |
-2.34 |
set 11:36 |
BEDOW |
| 282.86 |
285.54 |
281.88 |
282.45 |
-0.51 |
set 11:36 |
CHDOW |
| 377.26 |
379.10 |
374.15 |
376.47 |
-0.79 |
set 11:36 |
DEDOW |
| 228.02 |
229.76 |
225.47 |
226.33 |
-1.67 |
set 11:26 |
DJIMTR |
| 2641.49 |
2652.34 |
2567.14 |
2588.87 |
-52.14 |
set 10:30 |
DKDOW |
| 376.68 |
379.67 |
375.29 |
376.27 |
-0.49 |
set 11:01 |
E1DOW |
| 264.86 |
267.05 |
261.00 |
262.55 |
-2.31 |
set 16:16 |
E3DOW |
| 450.05 |
455.12 |
444.76 |
448.03 |
-2.02 |
set 16:17 |
ESDOW |
| 444.40 |
447.71 |
438.89 |
439.30 |
-4.99 |
set 11:36 |
FIDOW |
| 824.86 |
830.83 |
814.80 |
819.43 |
-5.41 |
set 11:30 |
FRDOW |
| 241.55 |
243.32 |
238.67 |
239.65 |
-1.90 |
set 11:35 |
GBDOW |
| 223.75 |
225.44 |
221.82 |
222.93 |
-0.81 |
set 12:26 |
GRDOW |
| 224.22 |
224.83 |
215.05 |
215.05 |
-9.19 |
set 10:15 |
IEDOW |
| 190.90 |
192.78 |
189.85 |
191.57 |
+0.68 |
set 12:11 |
ITDOW |
| 177.60 |
178.45 |
174.42 |
175.23 |
-2.37 |
set 11:31 |
NLDOW |
| 240.74 |
242.70 |
238.46 |
238.72 |
-1.98 |
set 11:35 |
NODOW |
| 311.88 |
317.10 |
310.28 |
312.54 |
+1.31 |
set 11:30 |
PTDOW |
| 214.07 |
216.28 |
213.72 |
214.12 |
+0.04 |
set 11:36 |
SEDOW |
| 496.24 |
500.21 |
494.11 |
495.87 |
-0.27 |
set 11:31 |
Indices - Middle East/Africa |
[ View all symbols: WORLD Indices - Middle East/Africa ] |
| Market |
Open |
High |
Low |
Last |
Change |
Time |
DJEG20 |
| 1314.13 |
1314.13 |
1290.04 |
1297.49 |
-17.48 |
set 07:29 |
DJIMKW |
| 816.73 |
829.12 |
810.95 |
827.18 |
+9.92 |
set 04:29 |
DJIMPK |
| 15141.15 |
15357.10 |
15141.15 |
15230.57 |
+112.31 |
set 06:29 |
DWIL |
| 988.56 |
992.13 |
987.11 |
989.25 |
+0.70 |
set 13:15 |
DWMF |
| 2491.51 |
2505.61 |
2470.24 |
2477.39 |
-13.81 |
set 16:13 |
ZADOW |
| 836.07 |
839.09 |
829.14 |
833.06 |
-3.30 |
set 10:01 |
| ||||||||||||||||||||||||||||||||
