| GOLD (MINI) (NYLF:YG) | [ View all contracts: NYLF:YG ] |
| Market |
Open |
High |
Low |
Last |
Change |
Time |
| YG.X09.E |
November 2009 |
1157.3 |
1157.3 |
1157.3 |
1146.3 |
+4.5 |
set 14:14 |
| YG.Z09.E |
December 2009 |
1143.0 |
1151.2 |
1132.5 |
1146.8 |
+8.5 |
set 14:14 |
| YG.F10.E |
January 2010 |
1137.5 |
1149.5 |
1135.0 |
1147.5 |
+6.5 |
set 14:14 |
| YG.G10.E |
February 2010 |
1145.9 |
1152.7 |
1134.1 |
1148.2 |
+7.6 |
set 14:14 |
| GOLD 100 OZ (NYLF:ZG) | [ View all contracts: NYLF:ZG ] |
| Market |
Open |
High |
Low |
Last |
Change |
Time |
| ZG.X09.E |
November 2009 |
996.3 |
0.0 |
0.0 |
1146.3 |
+4.5 |
set 14:00 |
| ZG.Z09.E |
December 2009 |
1143.0 |
1151.2 |
1132.2 |
1146.8 |
+8.1 |
set 14:00 |
| ZG.F10.E |
January 2010 |
1144.0 |
1144.0 |
1144.0 |
1147.5 |
+4.5 |
set 14:00 |
| ZG.G10.E |
February 2010 |
1146.2 |
1152.6 |
1138.0 |
1148.2 |
+8.3 |
set 14:00 |
| MSCI EMERGING MARKETS (NYLF:MME) | [ View all contracts: NYLF:MME ] |
| Market |
Open |
High |
Low |
Last |
Change |
Time |
| MME.Z09.E |
December 2009 |
963.7 |
969.2 |
960.2 |
967.4 |
-2.0 |
set 16:18 |
| MME.H10.E |
March 2010 |
978.2 |
0.0 |
0.0 |
979.4 |
-6.4 |
set 16:18 |
| MME.M10.E |
June 2010 |
978.2 |
0.0 |
0.0 |
979.4 |
-6.4 |
set 16:18 |
| MME.U10.E |
September 2010 |
978.2 |
0.0 |
0.0 |
979.4 |
-6.4 |
set 16:18 |
| MSCI USA INDEX (NYLF:MUN) | [ View all contracts: NYLF:MUN ] |
| Market |
Open |
High |
Low |
Last |
Change |
Time |
| MUN.Z09.E |
December 2009 |
1035.5 |
1035.8 |
1031.9 |
1036.0 |
-3.6 |
set 16:18 |
| MUN.H10.E |
March 2010 |
1042.5 |
0.0 |
0.0 |
1039.8 |
-3.6 |
set 16:18 |
| MUN.M10.E |
June 2010 |
1042.5 |
0.0 |
0.0 |
1039.8 |
-3.6 |
set 16:18 |
| MUN.U10.E |
September 2010 |
1042.5 |
0.0 |
0.0 |
1039.8 |
-3.6 |
set 16:18 |
| SILVER (MINI) (NYLF:YI) | [ View all contracts: NYLF:YI ] |
| Market |
Open |
High |
Low |
Last |
Change |
Time |
| YI.X09.E |
November 2009 |
18.323 |
18.323 |
18.300 |
18.433 |
-0.014 |
set 14:16 |
| YI.Z09.E |
December 2009 |
18.510 |
18.605 |
18.046 |
18.444 |
+0.074 |
set 14:16 |
| YI.F10.E |
January 2010 |
18.080 |
18.550 |
18.080 |
18.456 |
+0.072 |
set 14:16 |
| YI.H10.E |
March 2010 |
18.502 |
18.641 |
18.080 |
18.480 |
+0.036 |
set 14:16 |
| SILVER 5000 OZ (NYLF:ZI) | [ View all contracts: NYLF:ZI ] |
| Market |
Open |
High |
Low |
Last |
Change |
Time |
| ZI.X09.E |
November 2009 |
17.177 |
0.000 |
0.000 |
18.433 |
-0.014 |
set 13:54 |
| ZI.Z09.E |
December 2009 |
18.530 |
18.550 |
18.035 |
18.444 |
+0.042 |
set 13:54 |
| ZI.F10.E |
January 2010 |
18.575 |
18.575 |
18.080 |
18.456 |
-0.003 |
set 13:54 |
| ZI.H10.E |
March 2010 |
18.249 |
18.374 |
18.078 |
18.480 |
+0.001 |
set 13:54 |
