|
INO Exchanges Minneapolis Grain Exchange (MGEX) |
| Grains and Oilseeds | [ View all symbols: MGEX Grains and Oilseeds ] | ||||||||||||||||||||||||||||||||||||||||||||||||
| HARD RED SPRING WHEAT (MGEX:MWE) | [ View all contracts: MGEX:MWE ] | Market |
Open |
High |
Low |
Last |
Change |
Time |
MWE.Z09.E |
December 2009 |
566.75 |
575.00 |
560.00 |
564.00 |
-4.50 |
set 14:34 |
MWE.H10.E |
March 2010 |
584.25 |
591.75 |
577.25 |
581.25 |
-4.00 |
set 14:34 |
MWE.K10.E |
May 2010 |
600.00 |
600.00 |
590.00 |
592.25 |
-4.50 |
set 14:34 |
MWE.N10.E |
July 2010 |
609.50 |
613.50 |
601.50 |
606.75 |
-2.25 |
set 14:34 |
| ||||||||
