Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 166.000 | 166.400 | 164.075 | 164.970 | -2.070 | -1.25% | 15:59 |
AMGN | Amgen Inc. | 264.24 | 269.38 | 260.68 | 268.77 | +6.02 | +2.24% | 15:59 |
AXP | American Express Company | 218.84 | 231.60 | 218.84 | 231.44 | +13.94 | +6.03% | 15:59 |
BA | Boeing Company (The) | 170.00 | 172.00 | 169.65 | 169.94 | -0.29 | -0.17% | 15:59 |
CAT | Caterpillar, Inc. | 358.29 | 360.95 | 352.14 | 355.05 | -1.58 | -0.45% | 15:59 |
CRM | Salesforce, Inc. | 272.500 | 273.150 | 268.730 | 270.515 | -1.405 | -0.52% | 15:59 |
CSCO | Cisco Systems, Inc. | 48.370 | 48.430 | 48.030 | 48.325 | +0.215 | +0.44% | 15:59 |
CVX | Chevron Corporation | 158.3100 | 160.7500 | 158.1495 | 159.9900 | +2.4200 | +1.51% | 15:59 |
DIS | Walt Disney Company (The) | 111.690 | 112.715 | 111.080 | 112.650 | +0.220 | +0.20% | 15:59 |
DOW | Dow Inc. | 56.490 | 56.920 | 56.315 | 56.605 | +0.115 | +0.20% | 15:59 |
GS | Goldman Sachs Group, Inc. (The) | 404.060 | 408.000 | 403.010 | 404.125 | +1.015 | +0.25% | 15:59 |
HD | Home Depot, Inc. (The) | 334.71 | 335.87 | 332.58 | 335.55 | +2.66 | +0.79% | 15:59 |
HON | Honeywell International Inc. | 192.44 | 194.53 | 191.63 | 194.28 | +3.20 | +1.65% | 15:59 |
IBM | International Business Machines Corporation | 182.43 | 182.80 | 180.57 | 181.56 | +0.09 | +0.05% | 15:59 |
INTC | Intel Corporation | 35.13 | 35.13 | 34.18 | 34.20 | -0.84 | -2.46% | 15:59 |
JNJ | Johnson & Johnson | 146.15 | 148.13 | 144.54 | 147.94 | +2.20 | +1.49% | 15:59 |
JPM | JP Morgan Chase & Co. | 182.40 | 185.87 | 181.41 | 185.60 | +4.35 | +2.34% | 15:59 |
KO | Coca-Cola Company (The) | 59.100 | 60.355 | 58.995 | 60.210 | +1.300 | +2.16% | 15:59 |
MCD | McDonald's Corp | 272.15 | 272.22 | 270.48 | 272.05 | +1.07 | +0.39% | 15:59 |
MMM | 3M Company | 91.24 | 92.35 | 91.10 | 92.32 | +0.84 | +0.91% | 15:59 |
MRK | Merck & Company, Inc. (new) | 125.98 | 126.12 | 124.89 | 125.72 | +0.49 | +0.39% | 15:59 |
MSFT | Microsoft Corporation | 404.27 | 405.48 | 397.77 | 399.14 | -5.13 | -1.29% | 15:59 |
NKE | Nike, Inc. | 95.930 | 96.220 | 94.530 | 94.525 | -1.215 | -1.29% | 15:59 |
PG | Procter & Gamble Company (The) | 155.650 | 158.175 | 153.520 | 158.040 | +0.750 | +0.47% | 15:59 |
TRV | The Travelers Companies, Inc. | 211.720 | 215.500 | 210.725 | 214.190 | +3.770 | +1.76% | 15:59 |
UNH | UnitedHealth Group Incorporated (DE) | 497.000 | 507.300 | 495.560 | 501.345 | +8.165 | +1.63% | 15:59 |
V | Visa Inc. | 272.00 | 272.00 | 268.29 | 269.89 | -1.48 | -0.55% | 15:59 |
VZ | Verizon Communications Inc. | 40.140 | 40.675 | 39.980 | 40.525 | +0.395 | +0.98% | 15:59 |
WBA | Walgreens Boots Alliance, Inc. | 17.580 | 18.270 | 17.560 | 18.265 | +0.675 | +3.70% | 15:59 |
WMT | Walmart Inc. | 59.450 | 59.670 | 58.970 | 59.505 | +0.245 | +0.41% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools