INO Exchanges
ClearPort (CLRP)

Energy [ View all symbols: CLRP Energy ]
1% FUEL OIL CARGOES CIF MED SWAP (CLRP:1W)[ View all contracts: CLRP:1W ]
Market Open High Low Last Change Time
1W.X09.E November 2009 475.48 475.48 475.48 475.48 -2.91 set 17:21
1W.Z09.E December 2009 490.487 490.487 490.487 490.487 -7.288 set 17:21
1W.F10.E January 2010 493.997 493.997 493.997 493.997 -7.003 set 17:21
1W.G10.E February 2010 496.285 496.285 496.285 496.285 -6.328 set 17:21
1% FUEL OIL CARGOES CIF NWE SWAP (CLRP:1X)[ View all contracts: CLRP:1X ]
Market Open High Low Last Change Time
1X.X09.E November 2009 469.29 469.29 469.29 469.29 -2.08 set 17:21
1X.Z09.E December 2009 465.237 465.237 465.237 465.237 -6.538 set 17:21
1X.F10.E January 2010 468.997 468.997 468.997 468.997 -6.503 set 17:21
1X.G10.E February 2010 472.785 472.785 472.785 472.785 -6.578 set 17:21
3.5% FUEL OIL CIF MED SWAP (CLRP:7D)[ View all contracts: CLRP:7D ]
Market Open High Low Last Change Time
7D.X09.E November 2009 456.08 456.08 456.08 456.08 -4.17 set 17:21
7D.Z09.E December 2009 457.487 457.487 457.487 457.487 -7.288 set 17:21
7D.F10.E January 2010 460.997 460.997 460.997 460.997 -7.003 set 17:21
7D.G10.E February 2010 463.285 463.285 463.285 463.285 -6.328 set 17:21
ALGONQUIN CITY-GATES NG BASIS SWAP (CLRP:B4)[ View all contracts: CLRP:B4 ]
Market Open High Low Last Change Time
B4.Z09.E December 2009 1.2375 1.2375 1.2375 1.2375 -0.0250 set 16:53
B4.F10.E January 2010 2.8200 2.8200 2.8200 2.8200 -0.0225 set 16:53
B4.G10.E February 2010 2.6925 2.6925 2.6925 2.6925 -0.0075 set 16:53
B4.H10.E March 2010 1.0225 1.0225 1.0225 1.0225 -0.0150 set 16:53
ANR LOUISIANA BASIS SWAP (CLRP:ND)[ View all contracts: CLRP:ND ]
Market Open High Low Last Change Time
ND.Z09.E December 2009 0.0025 0.0025 0.0025 0.0025 -0.0025 set 16:53
ND.F10.E January 2010 -0.0050 -0.0050 -0.0050 -0.0050 -0.0075 set 16:53
ND.G10.E February 2010 -0.0050 -0.0050 -0.0050 -0.0050 -0.0075 set 16:53
ND.H10.E March 2010 -0.0050 -0.0050 -0.0050 -0.0050 -0.0075 set 16:53
ANR OKLAHOMA BASIS SWAP (CLRP:NE)[ View all contracts: CLRP:NE ]
Market Open High Low Last Change Time
NE.Z09.E December 2009 -0.1225 -0.1225 -0.1225 -0.1225 -0.0575 set 16:53
NE.F10.E January 2010 -0.1300 -0.1300 -0.1300 -0.1300 -0.0025 set 16:53
NE.G10.E February 2010 -0.1425 -0.1425 -0.1425 -0.1425 -0.0050 set 16:53
NE.H10.E March 2010 -0.1625 -0.1625 -0.1625 -0.1625 -0.0050 set 16:53
ARGUS BIODIESEL RME FOB RDAM SWAP (CLRP:1A)[ View all contracts: CLRP:1A ]
Market Open High Low Last Change Time
1A.X09.E November 2009 1021.071 1021.071 1021.071 1021.071 -5.000 set 17:21
1A.Z09.E December 2009 1035 1035 1035 1035 0 set 17:21
1A.F10.E January 2010 1045 1045 1045 1045 0 set 17:21
1A.G10.E February 2010 1045 1045 1045 1045 0 set 17:21
ARGUS PROPANE (SAUDI ARAMCO) SWAP (CLRP:9N)[ View all contracts: CLRP:9N ]
Market Open High Low Last Change Time
9N.Z09.E December 2009 715 715 715 715 +7 set 15:59
9N.M10.E June 2010 598 598 598 598 +2 set 15:59
ARGUS PROPANE FAR EAST INDEX SWAP (CLRP:7E)[ View all contracts: CLRP:7E ]
Market Open High Low Last Change Time
7E.X09.E November 2009 702.667 702.667 702.667 702.667 -5.952 set 15:59
7E.Z09.E December 2009 719 719 719 719 -2 set 15:59
7E.F10.E January 2010 719.5 719.5 719.5 719.5 +0.5 set 15:59
7E.G10.E February 2010 704.5 704.5 704.5 704.5 -0.5 set 15:59
BRENT (CAL. SWAP) (CLRP:CY)[ View all contracts: CLRP:CY ]
Market Open High Low Last Change Time
CY.X09.E November 2009 77.53 77.53 77.53 77.53 -0.15 set 16:30
CY.Z09.E December 2009 77.60 77.60 77.60 77.60 -0.45 set 16:30
CY.F10.E January 2010 78.46 78.46 78.46 78.46 -0.47 set 16:30
CY.G10.E February 2010 79.21 79.21 79.21 79.21 -0.47 set 16:30
BRENT CFD (PLATTS) VS. FRONT SWAP (MONTHLY) (CLRP:1C)[ View all contracts: CLRP:1C ]
Market Open High Low Last Change Time
1C.X09.E November 2009 -0.615 -0.615 -0.615 -0.615 0.000 set 16:44
1C.Z09.E December 2009 -0.73 -0.73 -0.73 -0.73 +0.01 set 17:34
BRENT CFD SWAP (CLRP:6W)[ View all contracts: CLRP:6W ]
Market Open High Low Last Change Time
6W.X09.E November 2009 -0.93 -0.93 -0.93 -0.93 -0.02 set 17:34
6W.Z09.E December 2009 -1.00 -1.00 -1.00 -1.00 +0.03 set 17:34
BRENT DATED FRONTLINE SWAP (CLRP:FY)[ View all contracts: CLRP:FY ]
Market Open High Low Last Change Time
FY.X09.E November 2009 -1.10 -1.10 -1.10 -1.10 -0.16 set 17:20
FY.Z09.E December 2009 -1.00 -1.00 -1.00 -1.00 +0.01 set 17:20
FY.F10.E January 2010 -1.10 -1.10 -1.10 -1.10 -0.04 set 17:20
FY.G10.E February 2010 -1.07 -1.07 -1.07 -1.07 -0.05 set 17:20
BRENT DUBAI SWAP (CLRP:DB)[ View all contracts: CLRP:DB ]
Market Open High Low Last Change Time
DB.X09.E November 2009 -0.21 -0.21 -0.21 -0.21 +0.23 set 17:20
DB.Z09.E December 2009 0.57 0.57 0.57 0.57 -0.23 set 17:20
DB.F10.E January 2010 1.29 1.29 1.29 1.29 -0.24 set 17:20
DB.G10.E February 2010 1.61 1.61 1.61 1.61 -0.19 set 17:20
CENTERPOINT, EAST BASIS SWAP (CLRP:PW)[ View all contracts: CLRP:PW ]
Market Open High Low Last Change Time
PW.Z09.E December 2009 -0.1575 -0.1575 -0.1575 -0.1575 -0.0225 set 16:53
PW.F10.E January 2010 -0.200 -0.200 -0.200 -0.200 -0.005 set 16:53
PW.G10.E February 2010 -0.2125 -0.2125 -0.2125 -0.2125 -0.0075 set 16:53
PW.H10.E March 2010 -0.2325 -0.2325 -0.2325 -0.2325 -0.0075 set 16:53
CHICAGO BASIS SWAP (CLRP:NB)[ View all contracts: CLRP:NB ]
Market Open High Low Last Change Time
NB.Z09.E December 2009 0.2650 0.2650 0.2650 0.2650 -0.0075 set 16:53
NB.F10.E January 2010 0.3350 0.3350 0.3350 0.3350 +0.0225 set 16:53
NB.G10.E February 2010 0.2825 0.2825 0.2825 0.2825 +0.0050 set 16:53
NB.H10.E March 2010 0.1625 0.1625 0.1625 0.1625 +0.0025 set 16:53
CHICAGO ETHANOL SWAP (CLRP:CU)[ View all contracts: CLRP:CU ]
Market Open High Low Last Change Time
CU.X09.E November 2009 2.1259 2.1259 2.1259 2.1259 -0.0023 set 17:21
CU.Z09.E December 2009 2.08 2.08 2.08 2.08 -0.02 set 17:21
CU.F10.E January 2010 1.97 1.97 1.97 1.97 -0.02 set 17:21
CU.G10.E February 2010 1.92 1.92 1.92 1.92 -0.03 set 17:21
CIG ROCKIES NATURAL GAS INDEX SWAP (CLRP:Z8)[ View all contracts: CLRP:Z8 ]
Market Open High Low Last Change Time
CINERGY HUB OFF-PEAK SWAP (MONTHLY) (CLRP:EJ)[ View all contracts: CLRP:EJ ]
Market Open High Low Last Change Time
EJ.X09.E November 2009 23.19 23.19 23.19 23.19 -0.11 set 17:13
EJ.Z09.E December 2009 25.25 25.25 25.25 25.25 +0.25 set 17:13
EJ.F10.E January 2010 28.13 28.13 28.13 28.13 0.00 set 17:13
EJ.G10.E February 2010 28.13 28.13 28.13 28.13 0.00 set 17:13
CINERGY HUB PEAK SWAP (MONTHLY) (CLRP:EM)[ View all contracts: CLRP:EM ]
Market Open High Low Last Change Time
EM.X09.E November 2009 31.03 31.03 31.03 31.03 +0.69 set 17:13
EM.Z09.E December 2009 34.00 34.00 34.00 34.00 +0.35 set 17:13
EM.F10.E January 2010 39.67 39.67 39.67 39.67 +0.61 set 17:13
EM.G10.E February 2010 39.67 39.67 39.67 39.67 +0.61 set 17:13
COLORADO INTERSTATE GAS BASIS SWAP (CLRP:CI)[ View all contracts: CLRP:CI ]
Market Open High Low Last Change Time
CI.Z09.E December 2009 -0.2075 -0.2075 -0.2075 -0.2075 -0.1175 set 16:53
CI.F10.E January 2010 -0.1850 -0.1850 -0.1850 -0.1850 -0.0075 set 16:53
CI.G10.E February 2010 -0.195 -0.195 -0.195 -0.195 -0.010 set 16:53
CI.H10.E March 2010 -0.205 -0.205 -0.205 -0.205 -0.010 set 16:53
CONWAY PROPANE(OPIS) SWAP CONTACT (CLRP:W1)[ View all contracts: CLRP:W1 ]
Market Open High Low Last Change Time
W1.X09.E November 2009 1.0796 1.0796 1.0796 1.0796 +0.0009 set 15:59
W1.Z09.E December 2009 1.0694 1.0694 1.0694 1.0694 -0.0137 set 15:59
W1.F10.E January 2010 1.0738 1.0738 1.0738 1.0738 -0.0137 set 15:59
W1.G10.E February 2010 1.0675 1.0675 1.0675 1.0675 -0.0113 set 15:59
CRUDE OIL DUBAI (CAL. SWAP) (CLRP:DC)[ View all contracts: CLRP:DC ]
Market Open High Low Last Change Time
DC.X09.E November 2009 77.74 77.74 77.74 77.74 -0.38 set 17:20
DC.Z09.E December 2009 77.03 77.03 77.03 77.03 -0.23 set 17:20
DC.F10.E January 2010 77.17 77.17 77.17 77.17 -0.23 set 17:20
DC.G10.E February 2010 77.60 77.60 77.60 77.60 -0.28 set 17:20
CRUDE OIL WTI (CAL. SWAP) (CLRP:CS)[ View all contracts: CLRP:CS ]
Market Open High Low Last Change Time
CS.X09.E November 2009 78.27 78.27 78.27 78.27 -0.18 set 15:41
CS.Z09.E December 2009 77.73 77.73 77.73 77.73 -0.57 set 15:41
CS.F10.E January 2010 78.60 78.60 78.60 78.60 -0.53 set 15:41
CS.G10.E February 2010 79.27 79.27 79.27 79.27 -0.51 set 15:41
DAWN ONTARIO BASIS SWAP (CLRP:DW)[ View all contracts: CLRP:DW ]
Market Open High Low Last Change Time
DW.Z09.E December 2009 0.535 0.535 0.535 0.535 +0.015 set 16:53
DW.F10.E January 2010 0.495 0.495 0.495 0.495 +0.015 set 16:53
DW.G10.E February 2010 0.48 0.48 0.48 0.48 +0.02 set 16:53
DW.H10.E March 2010 0.4425 0.4425 0.4425 0.4425 -0.0150 set 16:53
DEMARC (SWING SWAP) (CLRP:DT)[ View all contracts: CLRP:DT ]
Market Open High Low Last Change Time
DOMINION APPALACHIA (SWING SWAP) (CLRP:SH)[ View all contracts: CLRP:SH ]
Market Open High Low Last Change Time
DOMINION APPALACHIA SWAP (CLRP:PG)[ View all contracts: CLRP:PG ]
Market Open High Low Last Change Time
PG.Z09.E December 2009 0.2625 0.2625 0.2625 0.2625 -0.0075 set 16:53
PG.F10.E January 2010 0.2625 0.2625 0.2625 0.2625 0.0000 set 16:53
PG.G10.E February 2010 0.2775 0.2775 0.2775 0.2775 0.0000 set 16:53
PG.H10.E March 2010 0.2825 0.2825 0.2825 0.2825 0.0000 set 16:53
EAST/WEST FUEL OIL (SPREAD SWAP) (CLRP:EW)[ View all contracts: CLRP:EW ]
Market Open High Low Last Change Time
EW.X09.E November 2009 23.57 23.57 23.57 23.57 +0.93 set 17:21
EW.Z09.E December 2009 25.00 25.00 25.00 25.00 +0.75 set 17:21
EW.F10.E January 2010 24.25 24.25 24.25 24.25 +0.50 set 17:21
EW.G10.E February 2010 23.75 23.75 23.75 23.75 0.00 set 17:21
EASTERN RAIL CSX COAL SWAP (CLRP:QX)[ View all contracts: CLRP:QX ]
Market Open High Low Last Change Time
QX.Z09.E December 2009 50.97 50.97 50.97 50.97 -0.08 set 16:54
QX.F10.E January 2010 53.35 53.35 53.35 53.35 +0.17 set 16:54
QX.G10.E February 2010 53.35 53.35 53.35 53.35 +0.17 set 16:54
QX.H10.E March 2010 53.35 53.35 53.35 53.35 +0.17 set 16:54
EIA ON-HIGHWAY RETAIL DIESEL SWAP (CLRP:HI)[ View all contracts: CLRP:HI ]
Market Open High Low Last Change Time
HI.X09.E November 2009 2.7472 2.7472 2.7472 2.7472 0.0000 set 17:21
HI.Z09.E December 2009 2.8305 2.8305 2.8305 2.8305 -0.0182 set 17:21
EL PASO PERMIAN INDEX (CLRP:IL)[ View all contracts: CLRP:IL ]
Market Open High Low Last Change Time
IL.Z09.E December 2009 0.0025 0.0025 0.0025 0.0025 0.0000 set 16:41
IL.F10.E January 2010 0.0025 0.0025 0.0025 0.0025 0.0000 set 16:41
IL.G10.E February 2010 0.0025 0.0025 0.0025 0.0025 0.0000 set 16:41
IL.H10.E March 2010 0.0025 0.0025 0.0025 0.0025 0.0000 set 16:41
ERCOT NORTH ZONE MCPE PEAK SWAP (CLRP:2P)[ View all contracts: CLRP:2P ]
Market Open High Low Last Change Time
2P.X09.E November 2009 31.43 31.43 31.43 31.43 -0.02 set 17:13
2P.Z09.E December 2009 34.56 34.56 34.56 34.56 +0.64 set 17:13
2P.F10.E January 2010 38.41 38.41 38.41 38.41 +0.32 set 17:13
2P.G10.E February 2010 38.41 38.41 38.41 38.41 +0.32 set 17:13
ERCOT SOUTH ZONE MCPE PEAK SWAP (CLRP:2Q)[ View all contracts: CLRP:2Q ]
Market Open High Low Last Change Time
2Q.V10.E October 2010 44.35 44.35 44.35 44.35 +0.26 set 17:13
2Q.X10.E November 2010 42.00 42.00 42.00 42.00 +0.25 set 17:13
2Q.Z10.E December 2010 44.80 44.80 44.80 44.80 +0.25 set 17:13
ETHANOL T1 FOB RDAM INCL DUTY SWAP (CLRP:Z1)[ View all contracts: CLRP:Z1 ]
Market Open High Low Last Change Time
ETHANOL T1 FOB ROTTERDAM EX DUTY SWAP (CLRP:2M)[ View all contracts: CLRP:2M ]
Market Open High Low Last Change Time
2M.X09.E November 2009 640.56 640.56 640.56 640.56 -0.31 set 17:21
2M.Z09.E December 2009 633 633 633 633 0 set 17:21
2M.F10.E January 2010 633 633 633 633 0 set 17:21
2M.G10.E February 2010 633 633 633 633 0 set 17:21
EURO GASOIL 10 (CAL. SWAP) (CLRP:GT)[ View all contracts: CLRP:GT ]
Market Open High Low Last Change Time
GT.X09.E November 2009 629.27 629.27 629.27 629.27 -3.00 set 17:21
GT.Z09.E December 2009 623.27 623.27 623.27 623.27 -10.74 set 17:21
GT.F10.E January 2010 635.15 635.15 635.15 635.15 -9.90 set 17:21
GT.G10.E February 2010 644.15 644.15 644.15 644.15 -9.83 set 17:21
EURO NAPHTHA CRACK SWAP (CLRP:EN)[ View all contracts: CLRP:EN ]
Market Open High Low Last Change Time
EN.X09.E November 2009 -1.79 -1.79 -1.79 -1.79 +0.15 set 17:21
EN.Z09.E December 2009 -1.34 -1.34 -1.34 -1.34 +0.63 set 17:21
EN.F10.E January 2010 -2.25 -2.25 -2.25 -2.25 +0.46 set 17:21
EN.G10.E February 2010 -3.30 -3.30 -3.30 -3.30 +0.32 set 17:21
EURO PROPANE CIF ARA SWAP (CLRP:PS)[ View all contracts: CLRP:PS ]
Market Open High Low Last Change Time
PS.X09.E November 2009 671.60 671.60 671.60 671.60 -1.88 set 15:59
PS.Z09.E December 2009 685 685 685 685 -2 set 15:59
PS.F10.E January 2010 687 687 687 687 -2 set 15:59
PS.G10.E February 2010 676 676 676 676 -2 set 15:59
EUROPEAN 1% FUEL OIL NWE (CAL. SWAP) (CLRP:UF)[ View all contracts: CLRP:UF ]
Market Open High Low Last Change Time
UF.X09.E November 2009 460.94 460.94 460.94 460.94 -2.08 set 17:21
UF.Z09.E December 2009 459.74 459.74 459.74 459.74 -6.54 set 17:21
UF.F10.E January 2010 463.5 463.5 463.5 463.5 -6.5 set 17:21
UF.G10.E February 2010 467.29 467.29 467.29 467.29 -6.57 set 17:21
EUROPEAN 1% FUEL OIL ROTTERDAM (CAL. SWAP) (CLRP:UH)[ View all contracts: CLRP:UH ]
Market Open High Low Last Change Time
UH.X09.E November 2009 471.30 471.30 471.30 471.30 -1.91 set 17:21
UH.Z09.E December 2009 467.49 467.49 467.49 467.49 -5.04 set 17:21
UH.F10.E January 2010 474.75 474.75 474.75 474.75 -6.50 set 17:21
UH.G10.E February 2010 478.54 478.54 478.54 478.54 -6.57 set 17:21
EUROPEAN 3.5% FUEL OIL MED (CAL. SWAP) (CLRP:UI)[ View all contracts: CLRP:UI ]
Market Open High Low Last Change Time
UI.X09.E November 2009 446.64 446.64 446.64 446.64 -4.17 set 17:21
UI.Z09.E December 2009 444.49 444.49 444.49 444.49 -7.29 set 17:21
UI.F10.E January 2010 448 448 448 448 -7 set 17:21
UI.G10.E February 2010 450.29 450.29 450.29 450.29 -6.32 set 17:21
EUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. SWAP) (CLRP:UV)[ View all contracts: CLRP:UV ]
Market Open High Low Last Change Time
UV.X09.E November 2009 445.92 445.92 445.92 445.92 -3.08 set 16:31
UV.Z09.E December 2009 444.24 444.24 444.24 444.24 -7.29 set 16:31
UV.F10.E January 2010 447.75 447.75 447.75 447.75 -7.00 set 16:31
UV.G10.E February 2010 450.04 450.04 450.04 450.04 -6.32 set 16:31
EUROPEAN ARGUS GASOLINE CRACK SWAP (CLRP:RG)[ View all contracts: CLRP:RG ]
Market Open High Low Last Change Time
RG.X09.E November 2009 5.99 5.99 5.99 5.99 -0.12 set 17:21
RG.Z09.E December 2009 5.43 5.43 5.43 5.43 +0.07 set 17:21
RG.F10.E January 2010 5.46 5.46 5.46 5.46 +0.11 set 17:21
RG.G10.E February 2010 5.44 5.44 5.44 5.44 -0.02 set 17:21
EUROPEAN DATED BRENT SWAP (CLRP:UB)[ View all contracts: CLRP:UB ]
Market Open High Low Last Change Time
UB.X09.E November 2009 76.43 76.43 76.43 76.43 -0.31 set 17:20
UB.Z09.E December 2009 76.60 76.60 76.60 76.60 -0.44 set 17:20
UB.F10.E January 2010 77.36 77.36 77.36 77.36 -0.51 set 17:20
UB.G10.E February 2010 78.14 78.14 78.14 78.14 -0.52 set 17:20
EUROPEAN JET KERO NWE (CAL. SWAP) (CLRP:UJ)[ View all contracts: CLRP:UJ ]
Market Open High Low Last Change Time
UJ.X09.E November 2009 673.40 673.40 673.40 673.40 -3.42 set 16:31
UJ.Z09.E December 2009 675.40 675.40 675.40 675.40 -12.11 set 16:31
UJ.F10.E January 2010 685.40 685.40 685.40 685.40 -12.65 set 16:31
UJ.G10.E February 2010 695.9 695.9 695.9 695.9 -10.7 set 16:31
EUROPEAN JET KERO ROTTERDAM (CAL. SWAP) (CLRP:UR)[ View all contracts: CLRP:UR ]
Market Open High Low Last Change Time
UR.X09.E November 2009 679.76 679.76 679.76 679.76 set 17:40
UR.Z09.E December 2009 695.73 695.73 695.73 695.73 set 17:40
UR.F10.E January 2010 674.80 674.80 674.80 674.80 -10.83 set 17:21
UR.G10.E February 2010 684.36 684.36 684.36 684.36 -10.76 set 17:21
EUROPEAN NAPHTHA (CAL. SWAP) (CLRP:UN)[ View all contracts: CLRP:UN ]
Market Open High Low Last Change Time
UN.X09.E November 2009 674.09 674.09 674.09 674.09 0.00 set 17:21
UN.Z09.E December 2009 678.71 678.71 678.71 678.71 +1.60 set 17:21
UN.F10.E January 2010 678.27 678.27 678.27 678.27 -0.09 set 17:21
UN.G10.E February 2010 675.60 675.60 675.60 675.60 -1.33 set 17:21
EUROPEAN SINGAPORE FUEL OIL 180CST (CAL. SWAP) (CLRP:UA)[ View all contracts: CLRP:UA ]
Market Open High Low Last Change Time
UA.X09.E November 2009 469.49 469.49 469.49 469.49 -2.15 set 16:31
UA.Z09.E December 2009 469.24 469.24 469.24 469.24 -6.54 set 16:31
UA.F10.E January 2010 472.0 472.0 472.0 472.0 -6.5 set 16:31
UA.G10.E February 2010 473.79 473.79 473.79 473.79 -6.32 set 16:31
FAME BIODIESEL FOB RDAM SWAP (CLRP:2L)[ View all contracts: CLRP:2L ]
Market Open High Low Last Change Time
2L.X09.E November 2009 914.524 914.524 914.524 914.524 0.000 set 17:21
2L.Z09.E December 2009 955 955 955 955 +10 set 17:21
2L.F10.E January 2010 965 965 965 965 +10 set 17:21
2L.G10.E February 2010 985 985 985 985 +5 set 17:21
FLORIDA GAS ZONE 3 BASIS SWAP (CLRP:FP)[ View all contracts: CLRP:FP ]
Market Open High Low Last Change Time
FP.Z09.E December 2009 0.02 0.02 0.02 0.02 0.00 set 16:53
FP.F10.E January 2010 0.04 0.04 0.04 0.04 0.00 set 16:53
FP.G10.E February 2010 0.04 0.04 0.04 0.04 0.00 set 16:53
FP.H10.E March 2010 0.04 0.04 0.04 0.04 0.00 set 16:53
FUEL OIL CRACK VS ICE SWAP (CLRP:FO)[ View all contracts: CLRP:FO ]
Market Open High Low Last Change Time
FO.X09.E November 2009 -7.31 -7.31 -7.31 -7.31 -0.34 set 17:21
FO.Z09.E December 2009 -7.64 -7.64 -7.64 -7.64 -0.70 set 17:21
FO.F10.E January 2010 -7.95 -7.95 -7.95 -7.95 -0.63 set 17:21
FO.G10.E February 2010 -8.34 -8.34 -8.34 -8.34 -0.53 set 17:21
FUEL OIL NWE CRACK VS ICE SWAP (CLRP:FI)[ View all contracts: CLRP:FI ]
Market Open High Low Last Change Time
FI.X09.E November 2009 -4.94 -4.94 -4.94 -4.94 -0.18 set 17:21
FI.Z09.E December 2009 -5.20 -5.20 -5.20 -5.20 -0.58 set 17:21
FI.F10.E January 2010 -5.47 -5.47 -5.47 -5.47 -0.56 set 17:21
FI.G10.E February 2010 -5.62 -5.62 -5.62 -5.62 -0.56 set 17:21
FUEL OIL SWAP CARGOES VS BARGES (CLRP:FS)[ View all contracts: CLRP:FS ]
Market Open High Low Last Change Time
FS.X09.E November 2009 15.02 15.02 15.02 15.02 +1.00 set 17:21
FS.Z09.E December 2009 15.50 15.50 15.50 15.50 +0.75 set 17:21
FS.F10.E January 2010 15.75 15.75 15.75 15.75 +0.50 set 17:21
FS.G10.E February 2010 17.25 17.25 17.25 17.25 -0.25 set 17:21
GAS EUROBOB OXY NWE BARGES CRK (SPREAD SWAP) (CLRP:7K)[ View all contracts: CLRP:7K ]
Market Open High Low Last Change Time
7K.F10.E January 2010 6.368 6.368 6.368 6.368 +0.049 set 17:21
7K.G10.E February 2010 6.616 6.616 6.616 6.616 -0.069 set 17:21
7K.H10.E March 2010 7.274 7.274 7.274 7.274 +0.244 set 17:21
7K.J10.E April 2010 7.021 7.021 7.021 7.021 +0.270 set 17:21
GAS EUROBOB OXY NWE BARGES SWAP (CLRP:7H)[ View all contracts: CLRP:7H ]
Market Open High Low Last Change Time
7H.X09.E November 2009 695.786 695.786 695.786 695.786 -2.166 set 17:21
7H.Z09.E December 2009 698.661 698.661 698.661 698.661 -1.922 set 17:21
7H.F10.E January 2010 706.620 706.620 706.620 706.620 -3.504 set 17:21
7H.G10.E February 2010 714.929 714.929 714.929 714.929 -4.490 set 17:21
GASOIL (CAL. SWAP) (CLRP:GX)[ View all contracts: CLRP:GX ]
Market Open High Low Last Change Time
GX.X09.E November 2009 620.83 620.83 620.83 620.83 -3.92 set 16:31
GX.Z09.E December 2009 617.77 617.77 617.77 617.77 -11.24 set 16:31
GX.F10.E January 2010 628.40 628.40 628.40 628.40 -10.65 set 16:31
GX.G10.E February 2010 635.9 635.9 635.9 635.9 -10.2 set 16:31
GASOIL (ICE) MINI (CAL. SWAP) (CLRP:QA)[ View all contracts: CLRP:QA ]
Market Open High Low Last Change Time
QA.F10.E January 2010 628.40 628.40 628.40 628.40 -10.65 set 17:21
QA.G10.E February 2010 635.9 635.9 635.9 635.9 -10.2 set 17:21
QA.H10.E March 2010 643.57 643.57 643.57 643.57 -9.67 set 17:21
QA.J10.E April 2010 650.64 650.64 650.64 650.64 -9.50 set 17:21
GASOIL 0.1 BARGES FOB ROTTERDAM SWAP (CLRP:VL)[ View all contracts: CLRP:VL ]
Market Open High Low Last Change Time
VL.X09.E November 2009 612.628 612.628 612.628 612.628 -3.420 set 17:21
VL.Z09.E December 2009 608.020 608.020 608.020 608.020 -11.615 set 17:21
VL.F10.E January 2010 620.65 620.65 620.65 620.65 -10.90 set 17:21
VL.G10.E February 2010 629.088 629.088 629.088 629.088 -10.637 set 17:21
GASOIL 0.1 CIF MED SWAP (CLRP:Z4)[ View all contracts: CLRP:Z4 ]
Market Open High Low Last Change Time
Z4.X09.E November 2009 625.39 625.39 625.39 625.39 -3.67 set 17:21
Z4.J10.E April 2010 649.89 649.89 649.89 649.89 -8.50 set 17:21
Z4.N10.E July 2010 670.19 670.19 670.19 670.19 -8.50 set 17:21
Z4.Q10.E August 2010 676.95 676.95 676.95 676.95 -8.19 set 17:21
GASOIL 0.1 CIF MED VS. ICE GASOIL SWAP (CLRP:Z5)[ View all contracts: CLRP:Z5 ]
Market Open High Low Last Change Time
Z5.X09.E November 2009 4.56 4.56 4.56 4.56 +0.25 set 17:21
Z5.Z09.E December 2009 -0.5 -0.5 -0.5 -0.5 +0.5 set 17:21
Z5.F10.E January 2010 -1 -1 -1 -1 0 set 17:21
Z5.G10.E February 2010 -0.438 -0.438 -0.438 -0.438 +1.687 set 17:21
GASOIL 10PPM CARGOES CIF NWE SWAP (CLRP:TY)[ View all contracts: CLRP:TY ]
Market Open High Low Last Change Time
TY.X09.E November 2009 637.020 637.020 637.020 637.020 -2.837 set 17:21
TY.Z09.E December 2009 630.27 630.27 630.27 630.27 -10.24 set 17:21
TY.F10.E January 2010 641.40 641.40 641.40 641.40 -9.15 set 17:21
TY.G10.E February 2010 680.2 680.2 680.2 680.2 set 17:40
GASOIL BULLET SWAP (CLRP:BG)[ View all contracts: CLRP:BG ]
Market Open High Low Last Change Time
BG.Z09.E December 2009 609.25 609.25 609.25 609.25 -11.75 set 16:31
BG.F10.E January 2010 621.75 621.75 621.75 621.75 -11.00 set 16:31
BG.G10.E February 2010 631.25 631.25 631.25 631.25 -10.50 set 16:31
BG.H10.E March 2010 639 639 639 639 -10 set 16:31
GASOIL CRACK (CAL. SWAP) (CLRP:GZ)[ View all contracts: CLRP:GZ ]
Market Open High Low Last Change Time
GZ.X09.E November 2009 5.80 5.80 5.80 5.80 -0.38 set 16:30
GZ.Z09.E December 2009 5.32 5.32 5.32 5.32 -1.06 set 16:30
GZ.F10.E January 2010 5.89 5.89 5.89 5.89 -0.96 set 16:30
GZ.G10.E February 2010 6.15 6.15 6.15 6.15 -0.89 set 16:30
GASOLINE UP-DOWN (ARGUS) SWAP (CLRP:UZ)[ View all contracts: CLRP:UZ ]
Market Open High Low Last Change Time
UZ.X09.E November 2009 -0.0529 -0.0529 -0.0529 -0.0529 -0.0004 set 17:21
UZ.Z09.E December 2009 -0.0575 -0.0575 -0.0575 -0.0575 +0.0015 set 17:21
UZ.U10.E September 2010 0.015 0.015 0.015 0.015 0.000 set 17:21
GASOLINE UP-DOWN BALMO SWAP (CLRP:1K)[ View all contracts: CLRP:1K ]
Market Open High Low Last Change Time
GC #6 FUEL OIL 3%S SWAP (CLRP:MF)[ View all contracts: CLRP:MF ]
Market Open High Low Last Change Time
MF.X09.E November 2009 71.02 71.02 71.02 71.02 -0.05 set 17:21
MF.Z09.E December 2009 70.4 70.4 70.4 70.4 -0.5 set 17:21
MF.F10.E January 2010 71.05 71.05 71.05 71.05 -0.50 set 17:21
MF.G10.E February 2010 71.35 71.35 71.35 71.35 -0.45 set 17:21
GC #6 FUEL OIL CRACK SWAP (CLRP:MG)[ View all contracts: CLRP:MG ]
Market Open High Low Last Change Time
MG.X09.E November 2009 -7.25 -7.25 -7.25 -7.25 +0.13 set 17:21
MG.Z09.E December 2009 -7.33 -7.33 -7.33 -7.33 +0.07 set 17:21
MG.F10.E January 2010 -7.55 -7.55 -7.55 -7.55 +0.03 set 17:21
MG.G10.E February 2010 -7.92 -7.92 -7.92 -7.92 +0.06 set 17:21
GC GASOLINE (CAL. SWAP) (CLRP:GS)[ View all contracts: CLRP:GS ]
Market Open High Low Last Change Time
GS.X09.E November 2009 1.9316 1.9316 1.9316 1.9316 +0.0085 set 17:21
GS.Z09.E December 2009 1.9439 1.9439 1.9439 1.9439 +0.0056 set 17:21
GS.J10.E April 2010 2.1290 2.1290 2.1290 2.1290 -0.0048 set 17:21
GC HEATING OIL (CAL. SWAP) (CLRP:GP)[ View all contracts: CLRP:GP ]
Market Open High Low Last Change Time
GP.X09.E November 2009 1.9874 1.9874 1.9874 1.9874 set 17:40
GP.Z09.E December 2009 1.9330 1.9330 1.9330 1.9330 -0.0207 set 17:21
GP.F10.E January 2010 2.0528 2.0528 2.0528 2.0528 set 17:40
GP.G10.E February 2010 2.0739 2.0739 2.0739 2.0739 set 17:40
GC HEATING OIL CRACK (CAL. SWAP) (CLRP:RD)[ View all contracts: CLRP:RD ]
Market Open High Low Last Change Time
GC JET FUEL (CAL. SWAP) (CLRP:GE)[ View all contracts: CLRP:GE ]
Market Open High Low Last Change Time
GE.X09.E November 2009 1.9828 1.9828 1.9828 1.9828 -0.0057 set 17:21
GE.Z09.E December 2009 1.9755 1.9755 1.9755 1.9755 -0.0057 set 17:21
GE.F10.E January 2010 2.0330 2.0330 2.0330 2.0330 -0.0097 set 17:21
GE.G10.E February 2010 2.0537 2.0537 2.0537 2.0537 -0.0164 set 17:21
GC JET FUEL VS NYH HEATING OIL #2 (SPREAD SWAP) (CLRP:ME)[ View all contracts: CLRP:ME ]
Market Open High Low Last Change Time
ME.X09.E November 2009 -0.0366 -0.0366 -0.0366 -0.0366 +0.0005 set 17:21
ME.Z09.E December 2009 -0.0375 -0.0375 -0.0375 -0.0375 +0.0150 set 17:21
ME.F10.E January 2010 -0.005 -0.005 -0.005 -0.005 +0.010 set 17:21
ME.G10.E February 2010 -0.0075 -0.0075 -0.0075 -0.0075 +0.0025 set 17:21
GC LSD (CAL. SWAP) (CLRP:LW)[ View all contracts: CLRP:LW ]
Market Open High Low Last Change Time
LW.X09.E November 2009 1.9907 1.9907 1.9907 1.9907 set 17:40
LW.Z09.E December 2009 2.0184 2.0184 2.0184 2.0184 set 17:40
GC ULSD (CAL. SWAP) (CLRP:LY)[ View all contracts: CLRP:LY ]
Market Open High Low Last Change Time
LY.X09.E November 2009 1.9730 1.9730 1.9730 1.9730 -0.0038 set 17:21
LY.Z09.E December 2009 1.9555 1.9555 1.9555 1.9555 -0.0182 set 17:21
LY.F10.E January 2010 2.0025 2.0025 2.0025 2.0025 -0.0172 set 17:21
LY.G10.E February 2010 2.0407 2.0407 2.0407 2.0407 -0.0164 set 17:21
HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP) (CLRP:UT)[ View all contracts: CLRP:UT ]
Market Open High Low Last Change Time
UT.X09.E November 2009 -0.0541 -0.0541 -0.0541 -0.0541 +0.0021 set 17:21
UT.Z09.E December 2009 -0.08 -0.08 -0.08 -0.08 0.00 set 17:21
UT.F10.E January 2010 -0.06 -0.06 -0.06 -0.06 0.00 set 17:21
UT.G10.E February 2010 -0.06 -0.06 -0.06 -0.06 0.00 set 17:21
HEATING OIL CRACK (CAL. SWAP) (CLRP:HK)[ View all contracts: CLRP:HK ]
Market Open High Low Last Change Time
HK.X09.E November 2009 6.54 6.54 6.54 6.54 -0.09 set 16:30
HK.Z09.E December 2009 6.82 6.82 6.82 6.82 -0.30 set 16:30
HK.F10.E January 2010 7.19 7.19 7.19 7.19 -0.29 set 16:30
HK.G10.E February 2010 7.49 7.49 7.49 7.49 -0.28 set 16:30
HENRY HUB BASIS SWAP (CLRP:HB)[ View all contracts: CLRP:HB ]
Market Open High Low Last Change Time
HB.Z09.E December 2009 -0.0025 -0.0025 -0.0025 -0.0025 0.0000 set 16:53
HB.F10.E January 2010 0.005 0.005 0.005 0.005 0.000 set 16:53
HB.G10.E February 2010 0.005 0.005 0.005 0.005 0.000 set 16:53
HB.H10.E March 2010 0.005 0.005 0.005 0.005 0.000 set 16:53
HENRY HUB INDEX SWAP (CLRP:IN)[ View all contracts: CLRP:IN ]
Market Open High Low Last Change Time
IN.Z09.E December 2009 0.0075 0.0075 0.0075 0.0075 0.0000 set 16:41
IN.F10.E January 2010 0.005 0.005 0.005 0.005 0.000 set 16:41
IN.G10.E February 2010 0.005 0.005 0.005 0.005 0.000 set 16:41
IN.H10.E March 2010 0.005 0.005 0.005 0.005 0.000 set 16:41
HENRY HUB NATURAL GAS PENULTIMATE SWAP (CLRP:NP)[ View all contracts: CLRP:NP ]
Market Open High Low Last Change Time
NP.Z09.E December 2009 4.424 4.424 4.424 4.424 +0.082 set 14:52
NP.F10.E January 2010 4.758 4.758 4.758 4.758 +0.043 set 14:52
NP.G10.E February 2010 4.845 4.845 4.845 4.845 +0.037 set 14:52
NP.H10.E March 2010 4.888 4.888 4.888 4.888 +0.036 set 14:52
HOUSTON SHIP CHANNEL BASIS SWAP (CLRP:NH)[ View all contracts: CLRP:NH ]
Market Open High Low Last Change Time
NH.Z09.E December 2009 -0.0675 -0.0675 -0.0675 -0.0675 -0.0100 set 16:53
NH.F10.E January 2010 -0.1000 -0.1000 -0.1000 -0.1000 -0.0025 set 16:53
NH.G10.E February 2010 -0.1025 -0.1025 -0.1025 -0.1025 -0.0050 set 16:53
NH.H10.E March 2010 -0.1025 -0.1025 -0.1025 -0.1025 -0.0050 set 16:53
ISO NEW ENGLAND OFF-PEAK LMP SWAP (CLRP:KI)[ View all contracts: CLRP:KI ]
Market Open High Low Last Change Time
KI.X09.E November 2009 33.87 33.87 33.87 33.87 -0.36 set 17:13
KI.Z09.E December 2009 40.08 40.08 40.08 40.08 -0.35 set 17:13
KI.F10.E January 2010 52.15 52.15 52.15 52.15 +1.07 set 17:13
KI.G10.E February 2010 52.15 52.15 52.15 52.15 +1.07 set 17:13
JAPAN C&F NAPHTHA CRACK SWAP (CLRP:JB)[ View all contracts: CLRP:JB ]
Market Open High Low Last Change Time
JB.X09.E November 2009 0.23 0.23 0.23 0.23 -0.19 set 17:21
JB.Z09.E December 2009 0.60 0.60 0.60 0.60 -0.73 set 17:21
JAPAN C&F NAPHTHA SWAP (CLRP:JA)[ View all contracts: CLRP:JA ]
Market Open High Low Last Change Time
JA.X09.E November 2009 692.07 692.07 692.07 692.07 -3.00 set 17:21
JA.Z09.E December 2009 695.96 695.96 695.96 695.96 -10.49 set 17:21
JA.F10.E January 2010 696.39 696.39 696.39 696.39 -5.87 set 17:21
JA.G10.E February 2010 690.61 690.61 690.61 690.61 -8.09 set 17:21
JAPAN NAPHTHA BALMO SWAP (CLRP:E6)[ View all contracts: CLRP:E6 ]
Market Open High Low Last Change Time
JET AVIATION FUEL CARGOES FOB MED SWAP (CLRP:1T)[ View all contracts: CLRP:1T ]
Market Open High Low Last Change Time
1T.X09.E November 2009 667.81 667.81 667.81 667.81 set 17:40
1T.Z09.E December 2009 685.952 685.952 685.952 685.952 set 17:40
1T.F10.E January 2010 695.656 695.656 695.656 695.656 set 17:40
1T.G10.E February 2010 702.691 702.691 702.691 702.691 set 17:40
JET BARGES VS GASOIL SWAP (CLRP:JR)[ View all contracts: CLRP:JR ]
Market Open High Low Last Change Time
JR.X09.E November 2009 47.72 47.72 47.72 47.72 +0.42 set 17:21
JR.Z09.E December 2009 44.41 44.41 44.41 44.41 -0.48 set 17:21
JR.F10.E January 2010 46.40 46.40 46.40 46.40 -0.18 set 17:21
JR.G10.E February 2010 48.46 48.46 48.46 48.46 -0.56 set 17:21
JET CIF NWE VS ICE SWAP (CLRP:JC)[ View all contracts: CLRP:JC ]
Market Open High Low Last Change Time
JC.X09.E November 2009 52.57 52.57 52.57 52.57 +0.50 set 17:21
JC.Z09.E December 2009 57.63 57.63 57.63 57.63 -0.87 set 17:21
JC.F10.E January 2010 57 57 57 57 -2 set 17:21
JC.G10.E February 2010 60.0 60.0 60.0 60.0 -0.5 set 17:21
JET UP-DOWN (ARGUS) SWAP (CLRP:JU)[ View all contracts: CLRP:JU ]
Market Open High Low Last Change Time
JU.X09.E November 2009 0.0599 0.0599 0.0599 0.0599 +0.0022 set 17:21
JU.Z09.E December 2009 -0.0375 -0.0375 -0.0375 -0.0375 +0.0150 set 17:21
JU.F10.E January 2010 -0.005 -0.005 -0.005 -0.005 +0.010 set 17:21
JU.G10.E February 2010 -0.0075 -0.0075 -0.0075 -0.0075 +0.0025 set 17:21
KERN RIVER OPAL PLANT (SWING SWAP) (CLRP:SR)[ View all contracts: CLRP:SR ]
Market Open High Low Last Change Time
KERN RIVER WYOMING INDEX SWAP (CLRP:IR)[ View all contracts: CLRP:IR ]
Market Open High Low Last Change Time
L.A. CARB GASOLINE SWAP (CLRP:MH)[ View all contracts: CLRP:MH ]
Market Open High Low Last Change Time
MH.X09.E November 2009 1.9743 1.9743 1.9743 1.9743 -0.0144 set 17:21
MH.Z09.E December 2009 1.9966 1.9966 1.9966 1.9966 -0.0138 set 17:21
MH.F10.E January 2010 2.0818 2.0818 2.0818 2.0818 set 17:40
MH.G10.E February 2010 2.109 2.109 2.109 2.109 set 17:40
L.A. CARBOB SPD (OPIS) SWAP (CLRP:JL)[ View all contracts: CLRP:JL ]
Market Open High Low Last Change Time
JL.X09.E November 2009 -0.0036 -0.0036 -0.0036 -0.0036 -0.0164 set 17:21
JL.Z09.E December 2009 -0.0048 -0.0048 -0.0048 -0.0048 -0.0179 set 17:21
JL.F10.E January 2010 -0.0048 -0.0048 -0.0048 -0.0048 -0.0181 set 17:21
JL.G10.E February 2010 -0.0049 -0.0049 -0.0049 -0.0049 -0.0184 set 17:21
L.A. DIESEL SPD OPIS SWAP (CLRP:KL)[ View all contracts: CLRP:KL ]
Market Open High Low Last Change Time
KL.X09.E November 2009 0.0163 0.0163 0.0163 0.0163 -0.0030 set 17:21
KL.Z09.E December 2009 -0.0183 -0.0183 -0.0183 -0.0183 -0.0057 set 17:21
KL.F10.E January 2010 0.0033 0.0033 0.0033 0.0033 -0.0058 set 17:21
KL.G10.E February 2010 0.0041 0.0041 0.0041 0.0041 -0.0057 set 17:21
L.A. JET FUEL VS NYH HEATING OIL (SPREAD SWAP) (CLRP:MQ)[ View all contracts: CLRP:MQ ]
Market Open High Low Last Change Time
MQ.X09.E November 2009 0.0480 0.0480 0.0480 0.0480 +0.0003 set 17:21
MQ.Z09.E December 2009 0.0478 0.0478 0.0478 0.0478 -0.0001 set 17:21
L.A. JET OPIS SWAP (CLRP:LL)[ View all contracts: CLRP:LL ]
Market Open High Low Last Change Time
LL.X09.E November 2009 2.0991 2.0991 2.0991 2.0991 set 17:40
LL.Z09.E December 2009 2.1295 2.1295 2.1295 2.1295 set 17:40
LL.F10.E January 2010 2.1535 2.1535 2.1535 2.1535 set 17:40
LL.G10.E February 2010 2.175 2.175 2.175 2.175 set 17:40
L.A. JET SPREAD (OPIS) SWAP (CLRP:JS)[ View all contracts: CLRP:JS ]
Market Open High Low Last Change Time
JS.X09.E November 2009 0.049 0.049 0.049 0.049 -0.005 set 17:21
JS.Z09.E December 2009 0.0368 0.0368 0.0368 0.0368 -0.0054 set 17:21
JS.F10.E January 2010 0.0332 0.0332 0.0332 0.0332 -0.0054 set 17:21
JS.G10.E February 2010 0.0336 0.0336 0.0336 0.0336 -0.0054 set 17:21
LLS (ARGUS) TRADE SWAP (MONTHLY) (CLRP:LI)[ View all contracts: CLRP:LI ]
Market Open High Low Last Change Time
LI.X09.E November 2009 80.24 80.24 80.24 80.24 set 17:40
LI.Z09.E December 2009 81.48 81.48 81.48 81.48 set 17:40
LI.F10.E January 2010 82.25 82.25 82.25 82.25 set 17:40
LI.G10.E February 2010 82.87 82.87 82.87 82.87 set 17:40
LLS (ARGUS) V WTI SWAP (CLRP:WJ)[ View all contracts: CLRP:WJ ]
Market Open High Low Last Change Time
WJ.X09.E November 2009 1.46 1.46 1.46 1.46 +0.07 set 17:20
WJ.Z09.E December 2009 1.88 1.88 1.88 1.88 +0.32 set 17:20
WJ.F10.E January 2010 1.88 1.88 1.88 1.88 +0.32 set 17:20
WJ.G10.E February 2010 1.65 1.65 1.65 1.65 -0.16 set 17:20
LLS (ARGUS) V WTI TRADE SWAP (MONTHLY) (CLRP:WK)[ View all contracts: CLRP:WK ]
Market Open High Low Last Change Time
WK.X09.E November 2009 1.32 1.32 1.32 1.32 +0.02 set 17:20
WK.Z09.E December 2009 1.88 1.88 1.88 1.88 +0.32 set 17:20
WK.V10.E October 2010 1.64 1.64 1.64 1.64 +0.46 set 17:20
WK.X10.E November 2010 1.64 1.64 1.64 1.64 +0.46 set 17:20
LLS (ARGUS,CAL. SWAP) (CLRP:XA)[ View all contracts: CLRP:XA ]
Market Open High Low Last Change Time
XA.X09.E November 2009 80.63 80.63 80.63 80.63 set 17:40
XA.Z09.E December 2009 81.88 81.88 81.88 81.88 set 17:40
XA.F10.E January 2010 82.65 82.65 82.65 82.65 set 17:40
XA.G10.E February 2010 83.27 83.27 83.27 83.27 set 17:40
MARS (ARGUS) V WTI SWAP (CLRP:YX)[ View all contracts: CLRP:YX ]
Market Open High Low Last Change Time
YX.X09.E November 2009 -2.27 -2.27 -2.27 -2.27 +0.05 set 17:20
YX.Z09.E December 2009 -2.27 -2.27 -2.27 -2.27 +0.05 set 17:20
MARS (ARGUS) V WTI TRADE SWAP (MONTHLY) (CLRP:YV)[ View all contracts: CLRP:YV ]
Market Open High Low Last Change Time
YV.Z09.E December 2009 -2.51 -2.51 -2.51 -2.51 0.00 set 17:20
YV.F10.E January 2010 -3 -3 -3 -3 0 set 17:20
YV.G10.E February 2010 -3 -3 -3 -3 0 set 17:20
YV.H10.E March 2010 -3 -3 -3 -3 0 set 17:20
MICHIGAN CONSOL BASIS SWAP (CLRP:NF)[ View all contracts: CLRP:NF ]
Market Open High Low Last Change Time
NF.Z09.E December 2009 0.2950 0.2950 0.2950 0.2950 +0.0325 set 16:53
NF.F10.E January 2010 0.1800 0.1800 0.1800 0.1800 +0.0075 set 16:53
NF.G10.E February 2010 0.1825 0.1825 0.1825 0.1825 0.0000 set 16:53
NF.H10.E March 2010 0.2175 0.2175 0.2175 0.2175 +0.0025 set 16:53
MICHIGAN HUB OFF-PEAK SWAP (CLRP:HJ)[ View all contracts: CLRP:HJ ]
Market Open High Low Last Change Time
HJ.X09.E November 2009 24.50 24.50 24.50 24.50 -0.17 set 17:13
HJ.Z09.E December 2009 26.18 26.18 26.18 26.18 +0.25 set 17:13
HJ.N10.E July 2010 27.31 27.31 27.31 27.31 +0.06 set 17:13
HJ.Q10.E August 2010 27.31 27.31 27.31 27.31 +0.06 set 17:13
MICHIGAN HUB PEAK SWAP (MONTHLY) (CLRP:HM)[ View all contracts: CLRP:HM ]
Market Open High Low Last Change Time
HM.X09.E November 2009 35.57 35.57 35.57 35.57 +0.60 set 17:13
HM.Z09.E December 2009 35.00 35.00 35.00 35.00 +0.35 set 17:13
HM.N10.E July 2010 54.49 54.49 54.49 54.49 +0.02 set 17:13
HM.Q10.E August 2010 54.49 54.49 54.49 54.49 +0.02 set 17:13
MONT BELVIEU ETHANE SWAP (CLRP:C0)[ View all contracts: CLRP:C0 ]
Market Open High Low Last Change Time
C0.X09.E November 2009 0.69381 0.69381 0.69381 0.69381 +0.00241 set 15:59
C0.Z09.E December 2009 0.69833 0.69833 0.69833 0.69833 +0.00750 set 15:59
C0.F10.E January 2010 0.67792 0.67792 0.67792 0.67792 +0.00875 set 15:59
C0.G10.E February 2010 0.65667 0.65667 0.65667 0.65667 +0.01000 set 15:59
MONT BELVIEU ETHANE(OPIS) SWAP (CLRP:W8)[ View all contracts: CLRP:W8 ]
Market Open High Low Last Change Time
W8.X09.E November 2009 0.6938 0.6938 0.6938 0.6938 +0.0024 set 15:59
W8.Z09.E December 2009 0.6983 0.6983 0.6983 0.6983 +0.0075 set 15:59
W8.F10.E January 2010 0.6779 0.6779 0.6779 0.6779 +0.0087 set 15:59
W8.G10.E February 2010 0.6567 0.6567 0.6567 0.6567 +0.0100 set 15:59
MONT BELVIEU ISOBUTANE (OPIS) SWAP (CLRP:Y2)[ View all contracts: CLRP:Y2 ]
Market Open High Low Last Change Time
Y2.X09.E November 2009 1.4680 1.4680 1.4680 1.4680 -0.0022 set 15:59
Y2.Z09.E December 2009 1.50 1.50 1.50 1.50 -0.01 set 15:59
Y2.F10.E January 2010 1.50 1.50 1.50 1.50 -0.01 set 15:59
Y2.G10.E February 2010 1.4425 1.4425 1.4425 1.4425 -0.0063 set 15:59
MONT BELVIEU NG (OPIS) SWAP (CLRP:W3)[ View all contracts: CLRP:W3 ]
Market Open High Low Last Change Time
W3.X09.E November 2009 1.6456 1.6456 1.6456 1.6456 +0.0006 set 15:59
W3.Z09.E December 2009 1.6613 1.6613 1.6613 1.6613 -0.0041 set 15:59
W3.F10.E January 2010 1.6763 1.6763 1.6763 1.6763 -0.0041 set 15:59
W3.G10.E February 2010 1.6808 1.6808 1.6808 1.6808 -0.0042 set 15:59
MONT BELVIEU NORMAL BUTANE (OPIS) SWAP (CLRP:Z2)[ View all contracts: CLRP:Z2 ]
Market Open High Low Last Change Time
Z2.X09.E November 2009 1.3888 1.3888 1.3888 1.3888 -0.0001 set 15:59
Z2.Z09.E December 2009 1.4283 1.4283 1.4283 1.4283 -0.0034 set 15:59
Z2.F10.E January 2010 1.4429 1.4429 1.4429 1.4429 -0.0034 set 15:59
Z2.G10.E February 2010 1.4388 1.4388 1.4388 1.4388 -0.0033 set 15:59
MONT BELVIEU NORMAL BUTANE SWAP (CLRP:D0)[ View all contracts: CLRP:D0 ]
Market Open High Low Last Change Time
D0.X09.E November 2009 1.38875 1.38875 1.38875 1.38875 -0.00012 set 15:59
D0.Z09.E December 2009 1.42833 1.42833 1.42833 1.42833 -0.00334 set 15:59
D0.F10.E January 2010 1.44292 1.44292 1.44292 1.44292 -0.00333 set 15:59
D0.G10.E February 2010 1.43875 1.43875 1.43875 1.43875 -0.00333 set 15:59
MT BELVIEU PROPANE BALMO SWAP (CLRP:V6)[ View all contracts: CLRP:V6 ]
Market Open High Low Last Change Time
NBP HENRY HUB BASIS SWAP (CLRP:E2)[ View all contracts: CLRP:E2 ]
Market Open High Low Last Change Time
E2.Z09.E December 2009 0.278 0.278 0.278 0.278 -0.132 set 13:08
E2.F10.E January 2010 0.491 0.491 0.491 0.491 -0.102 set 13:08
E2.G10.E February 2010 0.590 0.590 0.590 0.590 -0.095 set 13:08
E2.H10.E March 2010 0.418 0.418 0.418 0.418 -0.148 set 13:08
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)[ View all contracts: CLRP:NI ]
Market Open High Low Last Change Time
NI.X09.E November 2009 42.6 42.6 42.6 42.6 0.0 set 17:13
NI.Z09.E December 2009 51.23 51.23 51.23 51.23 +1.06 set 17:13
NI.F10.E January 2010 64.05 64.05 64.05 64.05 +0.65 set 17:13
NI.G10.E February 2010 64.05 64.05 64.05 64.05 +0.65 set 17:13
NEW YORK 0.3% FUEL OIL HIPR SWAP (CLRP:8N)[ View all contracts: CLRP:8N ]
Market Open High Low Last Change Time
8N.X09.E November 2009 76.092 76.092 76.092 76.092 -0.118 set 17:21
8N.Z09.E December 2009 75.756 75.756 75.756 75.756 -0.559 set 17:21
8N.F10.E January 2010 76.176 76.176 76.176 76.176 -0.533 set 17:21
8N.G10.E February 2010 76.386 76.386 76.386 76.386 -0.480 set 17:21
NEW YORK 0.3% FUEL OIL SWAP (CLRP:VQ)[ View all contracts: CLRP:VQ ]
Market Open High Low Last Change Time
VQ.X09.E November 2009 79.062 79.062 79.062 79.062 set 17:40
VQ.Z09.E December 2009 79.938 79.938 79.938 79.938 set 17:40
VQ.F10.E January 2010 80.599 80.599 80.599 80.599 set 17:40
VQ.G10.E February 2010 80.821 80.821 80.821 80.821 set 17:40
NEW YORK ETHANOL SWAP (CLRP:EZ)[ View all contracts: CLRP:EZ ]
Market Open High Low Last Change Time
EZ.X09.E November 2009 2.2221 2.2221 2.2221 2.2221 -0.0036 set 17:21
EZ.Z09.E December 2009 2.20 2.20 2.20 2.20 -0.02 set 17:21
EZ.F10.E January 2010 2.08 2.08 2.08 2.08 -0.02 set 17:21
EZ.G10.E February 2010 2.02 2.02 2.02 2.02 -0.03 set 17:21
NEW YORK HEATING OIL (PLATTS) SWAP (CLRP:YF)[ View all contracts: CLRP:YF ]
Market Open High Low Last Change Time
YF.X09.E November 2009 2.0033 2.0033 2.0033 2.0033 set 17:40
YF.Z09.E December 2009 2.0438 2.0438 2.0438 2.0438 set 17:40
YF.F10.E January 2010 2.1008 2.1008 2.1008 2.1008 set 17:40
YF.G10.E February 2010 2.1218 2.1218 2.1218 2.1218 set 17:40
NEW YORK JET FUEL VS HEATING OIL SWAP (CLRP:1U)[ View all contracts: CLRP:1U ]
Market Open High Low Last Change Time
1U.X09.E November 2009 -0.0173 -0.0173 -0.0173 -0.0173 +0.0014 set 17:21
1U.F10.E January 2010 -0.010 -0.010 -0.010 -0.010 -0.013 set 17:21
NGPL STX NATRUAL GAS INDEX SWAP (CLRP:N6)[ View all contracts: CLRP:N6 ]
Market Open High Low Last Change Time
NGPL STX NATURAL GAS BASIS SWAP (CLRP:T5)[ View all contracts: CLRP:T5 ]
Market Open High Low Last Change Time
T5.Z09.E December 2009 -0.0575 -0.0575 -0.0575 -0.0575 -0.0050 set 16:53
T5.F10.E January 2010 -0.0825 -0.0825 -0.0825 -0.0825 -0.0100 set 16:53
T5.G10.E February 2010 -0.0825 -0.0825 -0.0825 -0.0825 -0.0100 set 16:53
T5.H10.E March 2010 -0.0825 -0.0825 -0.0825 -0.0825 -0.0100 set 16:53
NWE GASOLINE SWAP ARGUS PRICE (CLRP:AR)[ View all contracts: CLRP:AR ]
Market Open High Low Last Change Time
AR.X09.E November 2009 695.72 695.72 695.72 695.72 -2.25 set 17:21
AR.Z09.E December 2009 691.64 691.64 691.64 691.64 -3.17 set 17:21
AR.F10.E January 2010 699.05 699.05 699.05 699.05 -3.00 set 17:21
AR.G10.E February 2010 705.13 705.13 705.13 705.13 -4.09 set 17:21
NY ULSD (CAL. SWAP) (CLRP:YS)[ View all contracts: CLRP:YS ]
Market Open High Low Last Change Time
YS.X09.E November 2009 2.0297 2.0297 2.0297 2.0297 0 set 17:40
YS.Z09.E December 2009 2.0799 2.0799 2.0799 2.0799 0 set 17:40
YS.F10.E January 2010 2.1067 2.1067 2.1067 2.1067 set 17:40
YS.G10.E February 2010 2.1342 2.1342 2.1342 2.1342 set 17:40
NY ULSD VS HEATING OIL (SPREAD SWAP) (CLRP:7Y)[ View all contracts: CLRP:7Y ]
Market Open High Low Last Change Time
NYH GASOLINE VS RBOB SWAP (CLRP:RZ)[ View all contracts: CLRP:RZ ]
Market Open High Low Last Change Time
RZ.F10.E January 2010 -0.0046 -0.0046 -0.0046 -0.0046 -0.0077 set 17:21
RZ.G10.E February 2010 -0.0047 -0.0047 -0.0047 -0.0047 -0.0078 set 17:21
NYH HEATING OIL (CAL. SWAP) (CLRP:MP)[ View all contracts: CLRP:MP ]
Market Open High Low Last Change Time
MP.X09.E November 2009 2.0000 2.0000 2.0000 2.0194 -0.0062 set 15:41
MP.Z09.E December 2009 2.0130 2.0130 2.0130 2.0130 -0.0207 set 15:41
MP.F10.E January 2010 2.0425 2.0425 2.0425 2.0425 -0.0197 set 15:41
MP.G10.E February 2010 2.0657 2.0657 2.0657 2.0657 -0.0189 set 15:41
NYH RESIDUAL FUEL 1%S SWAP (CLRP:MM)[ View all contracts: CLRP:MM ]
Market Open High Low Last Change Time
MM.X09.E November 2009 72.52 72.52 72.52 72.52 -0.08 set 17:21
MM.Z09.E December 2009 72.2 72.2 72.2 72.2 -0.5 set 17:21
MM.F10.E January 2010 72.60 72.60 72.60 72.60 -0.48 set 17:21
MM.G10.E February 2010 72.80 72.80 72.80 72.80 -0.43 set 17:21
NYH RESIDUAL FUEL CRACK SWAP (CLRP:ML)[ View all contracts: CLRP:ML ]
Market Open High Low Last Change Time
ML.X09.E November 2009 -5.75 -5.75 -5.75 -5.75 +0.10 set 17:21
ML.Z09.E December 2009 -5.53 -5.53 -5.53 -5.53 +0.07 set 17:21
ML.F10.E January 2010 -6.00 -6.00 -6.00 -6.00 +0.06 set 17:21
ML.G10.E February 2010 -6.47 -6.47 -6.47 -6.47 +0.09 set 17:21
PERMIAN BASIS SWAP (CLRP:PM)[ View all contracts: CLRP:PM ]
Market Open High Low Last Change Time
PM.Z09.E December 2009 -0.0925 -0.0925 -0.0925 -0.0925 -0.0700 set 16:53
PM.F10.E January 2010 -0.1575 -0.1575 -0.1575 -0.1575 -0.0200 set 16:53
PM.G10.E February 2010 -0.165 -0.165 -0.165 -0.165 -0.020 set 16:53
PM.H10.E March 2010 -0.1725 -0.1725 -0.1725 -0.1725 -0.0200 set 16:53
PG&E CITYGATE BASIS SWAP (CLRP:PC)[ View all contracts: CLRP:PC ]
Market Open High Low Last Change Time
PC.Z09.E December 2009 0.690 0.690 0.690 0.690 -0.075 set 16:53
PC.F10.E January 2010 0.4950 0.4950 0.4950 0.4950 -0.0075 set 16:53
PC.G10.E February 2010 0.4375 0.4375 0.4375 0.4375 -0.0050 set 16:53
PC.H10.E March 2010 0.4325 0.4325 0.4325 0.4325 -0.0050 set 16:53
PG&E MALIN BASIS SWAP (CLRP:PB)[ View all contracts: CLRP:PB ]
Market Open High Low Last Change Time
PB.Z09.E December 2009 0.3275 0.3275 0.3275 0.3275 -0.0925 set 16:53
PB.F10.E January 2010 0.1875 0.1875 0.1875 0.1875 -0.0100 set 16:53
PB.G10.E February 2010 0.1725 0.1725 0.1725 0.1725 -0.0075 set 16:53
PB.H10.E March 2010 0.1575 0.1575 0.1575 0.1575 -0.0050 set 16:53
PJM AEP DAYTON OFF_PEAK LMP SWAP (CLRP:R7)[ View all contracts: CLRP:R7 ]
Market Open High Low Last Change Time
R7.X09.E November 2009 27.20 27.20 27.20 27.20 -0.03 set 17:13
R7.Z09.E December 2009 30.13 30.13 30.13 30.13 0.00 set 17:13
R7.F10.E January 2010 33.75 33.75 33.75 33.75 0.00 set 17:13
R7.G10.E February 2010 33.75 33.75 33.75 33.75 0.00 set 17:13
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)[ View all contracts: CLRP:D7 ]
Market Open High Low Last Change Time
D7.X09.E November 2009 33.87 33.87 33.87 33.87 0.00 set 17:13
D7.Z09.E December 2009 37.75 37.75 37.75 37.75 +0.77 set 17:13
D7.F10.E January 2010 42.75 42.75 42.75 42.75 +0.41 set 17:13
D7.G10.E February 2010 42.75 42.75 42.75 42.75 +0.41 set 17:13
PJM BGE OFF_PEAK LMP SWAP (CLRP:R3)[ View all contracts: CLRP:R3 ]
Market Open High Low Last Change Time
R3.X09.E November 2009 33.92 33.92 33.92 33.92 -0.36 set 17:13
R3.Z09.E December 2009 39.22 39.22 39.22 39.22 +0.06 set 17:13
R3.F10.E January 2010 48.59 48.59 48.59 48.59 +0.60 set 17:13
R3.G10.E February 2010 48.59 48.59 48.59 48.59 +0.60 set 17:13
PJM BGE PEAK LMP SWAP (CLRP:E3)[ View all contracts: CLRP:E3 ]
Market Open High Low Last Change Time
E3.X09.E November 2009 47.06 47.06 47.06 47.06 0.00 set 17:13
E3.Z09.E December 2009 50.31 50.31 50.31 50.31 +0.42 set 17:13
E3.F10.E January 2010 60.15 60.15 60.15 60.15 +0.52 set 17:13
E3.G10.E February 2010 60.15 60.15 60.15 60.15 +0.52 set 17:13
PJM DPL OFF_PEAK LMP SWAP (CLRP:E8)[ View all contracts: CLRP:E8 ]
Market Open High Low Last Change Time
E8.X09.E November 2009 32.76 32.76 32.76 32.76 -0.42 set 17:13
E8.Z09.E December 2009 38.72 38.72 38.72 38.72 +0.06 set 17:13
E8.F10.E January 2010 47.99 47.99 47.99 47.99 +0.60 set 17:13
E8.G10.E February 2010 47.99 47.99 47.99 47.99 +0.60 set 17:13
PJM DPL PEAK LMP SWAP (CLRP:L8)[ View all contracts: CLRP:L8 ]
Market Open High Low Last Change Time
L8.X09.E November 2009 42.98 42.98 42.98 42.98 0.00 set 17:13
L8.Z09.E December 2009 49.06 49.06 49.06 49.06 -1.28 set 17:13
L8.F10.E January 2010 60.25 60.25 60.25 60.25 +0.52 set 17:13
L8.G10.E February 2010 60.25 60.25 60.25 60.25 +0.52 set 17:13
PJM EASTERN OFF_PEAK LMP SWAP (CLRP:F4)[ View all contracts: CLRP:F4 ]
Market Open High Low Last Change Time
F4.X09.E November 2009 32.81 32.81 32.81 32.81 -0.38 set 17:13
F4.Z09.E December 2009 38.22 38.22 38.22 38.22 +0.06 set 17:13
F4.F10.E January 2010 47.91 47.91 47.91 47.91 +0.59 set 17:13
F4.G10.E February 2010 47.91 47.91 47.91 47.91 +0.59 set 17:13
PJM EASTERN PEAK LMP SWAP (CLRP:E9)[ View all contracts: CLRP:E9 ]
Market Open High Low Last Change Time
E9.X09.E November 2009 43.43 43.43 43.43 43.43 0.00 set 17:13
E9.Z09.E December 2009 49.06 49.06 49.06 49.06 +0.17 set 17:13
E9.F10.E January 2010 60.40 60.40 60.40 60.40 +0.46 set 17:13
E9.G10.E February 2010 60.40 60.40 60.40 60.40 +0.46 set 17:13
PJM JCPL OFF_PEAK LMP SWAP (CLRP:F2)[ View all contracts: CLRP:F2 ]
Market Open High Low Last Change Time
F2.X09.E November 2009 32.18 32.18 32.18 32.18 -0.33 set 17:13
F2.Z09.E December 2009 37.97 37.97 37.97 37.97 +0.06 set 17:13
F2.F10.E January 2010 47.80 47.80 47.80 47.80 +0.59 set 17:13
F2.G10.E February 2010 47.80 47.80 47.80 47.80 +0.59 set 17:13
PJM JCPL PEAK LMP SWAP (CLRP:J2)[ View all contracts: CLRP:J2 ]
Market Open High Low Last Change Time
J2.X09.E November 2009 42.68 42.68 42.68 42.68 0.00 set 17:13
J2.Z09.E December 2009 48.56 48.56 48.56 48.56 -0.08 set 17:13
J2.F10.E January 2010 59.90 59.90 59.90 59.90 +0.52 set 17:13
J2.G10.E February 2010 59.90 59.90 59.90 59.90 +0.52 set 17:13
PJM NO. ILLINOIS OFF-PEAK LMP SWAP (CLRP:L3)[ View all contracts: CLRP:L3 ]
Market Open High Low Last Change Time
L3.X09.E November 2009 22.16 22.16 22.16 22.16 +0.09 set 17:13
L3.Z09.E December 2009 24.5 24.5 24.5 24.5 0.0 set 17:13
L3.F10.E January 2010 28.38 28.38 28.38 28.38 0.00 set 17:13
L3.G10.E February 2010 28.38 28.38 28.38 28.38 0.00 set 17:13
PJM NO. ILLINOIS-PEAK LMP SWAP (CLRP:N3)[ View all contracts: CLRP:N3 ]
Market Open High Low Last Change Time
N3.X09.E November 2009 31.01 31.01 31.01 31.01 0.00 set 17:13
N3.Z09.E December 2009 35.00 35.00 35.00 35.00 +0.77 set 17:13
N3.F10.E January 2010 39.81 39.81 39.81 39.81 +0.41 set 17:13
N3.G10.E February 2010 39.81 39.81 39.81 39.81 +0.41 set 17:13
PJM OFF-PEAK LMP SWAP (CLRP:JP)[ View all contracts: CLRP:JP ]
Market Open High Low Last Change Time
JP.X09.E November 2009 31.41 31.41 31.41 31.41 -0.13 set 17:13
JP.Z09.E December 2009 35.19 35.19 35.19 35.19 +0.06 set 17:13
JP.F10.E January 2010 42.94 42.94 42.94 42.94 +0.60 set 17:13
JP.G10.E February 2010 42.94 42.94 42.94 42.94 +0.60 set 17:13
PJM PECO ZONE 5 MW PEAK CAOMO LMP SWAP (CLRP:4N)[ View all contracts: CLRP:4N ]
Market Open High Low Last Change Time
4N.F10.E January 2010 58.70 58.70 58.70 58.70 +0.52 set 17:13
4N.G10.E February 2010 58.70 58.70 58.70 58.70 +0.52 set 17:13
4N.H10.E March 2010 55.9 55.9 55.9 55.9 +0.5 set 17:13
4N.J10.E April 2010 53.9 53.9 53.9 53.9 +0.5 set 17:13
PJM PEPCO OFF_PEAK LMP SWAP (CLRP:Q8)[ View all contracts: CLRP:Q8 ]
Market Open High Low Last Change Time
Q8.X09.E November 2009 33.44 33.44 33.44 33.44 -0.38 set 17:13
Q8.Z09.E December 2009 39.22 39.22 39.22 39.22 +0.06 set 17:13
Q8.F10.E January 2010 48.86 48.86 48.86 48.86 +0.59 set 17:13
Q8.G10.E February 2010 48.86 48.86 48.86 48.86 +0.59 set 17:13
PJM PEPCO PEAK LMP SWAP (CLRP:R8)[ View all contracts: CLRP:R8 ]
Market Open High Low Last Change Time
R8.X09.E November 2009 46.35 46.35 46.35 46.35 0.00 set 17:13
R8.Z09.E December 2009 50.06 50.06 50.06 50.06 -0.08 set 17:13
R8.F10.E January 2010 60.15 60.15 60.15 60.15 +0.52 set 17:13
R8.G10.E February 2010 60.15 60.15 60.15 60.15 +0.52 set 17:13
PJM PPL OFF_PEAK LMP SWAP (CLRP:F5)[ View all contracts: CLRP:F5 ]
Market Open High Low Last Change Time
F5.F10.E January 2010 43.99 43.99 43.99 43.99 +0.60 set 17:13
F5.G10.E February 2010 43.99 43.99 43.99 43.99 +0.60 set 17:13
F5.H10.E March 2010 40.92 40.92 40.92 40.92 +0.15 set 17:13
F5.J10.E April 2010 36.17 36.17 36.17 36.17 +0.15 set 17:13
PJM PPL PEAK LMP SWAP (CLRP:L5)[ View all contracts: CLRP:L5 ]
Market Open High Low Last Change Time
L5.X09.E November 2009 41.22 41.22 41.22 41.22 0.00 set 17:13
L5.Z09.E December 2009 45.76 45.76 45.76 45.76 +0.42 set 17:13
L5.F10.E January 2010 55.90 55.90 55.90 55.90 +0.52 set 17:13
L5.G10.E February 2010 55.90 55.90 55.90 55.90 +0.52 set 17:13
PJM PSEG OFF_PEAK LMP SWAP (CLRP:W6)[ View all contracts: CLRP:W6 ]
Market Open High Low Last Change Time
W6.X09.E November 2009 32.73 32.73 32.73 32.73 -0.38 set 17:13
W6.Z09.E December 2009 38.22 38.22 38.22 38.22 +0.06 set 17:13
W6.F10.E January 2010 48.13 48.13 48.13 48.13 +0.35 set 17:13
W6.G10.E February 2010 48.13 48.13 48.13 48.13 +0.35 set 17:13
PJM PSEG PEAK LMP SWAP (CLRP:L6)[ View all contracts: CLRP:L6 ]
Market Open High Low Last Change Time
L6.X09.E November 2009 43.27 43.27 43.27 43.27 0.00 set 17:13
L6.Z09.E December 2009 49.31 49.31 49.31 49.31 +0.17 set 17:13
L6.F10.E January 2010 62.36 62.36 62.36 62.36 +0.52 set 17:13
L6.G10.E February 2010 62.36 62.36 62.36 62.36 +0.52 set 17:13
PJM WEST OFF_PEAK RT LMP SWAP (CLRP:N9)[ View all contracts: CLRP:N9 ]
Market Open High Low Last Change Time
N9.X09.E November 2009 31.41 31.41 31.41 31.41 -0.13 set 17:13
N9.Z09.E December 2009 35.19 35.19 35.19 35.19 +0.06 set 17:13
N9.F10.E January 2010 42.94 42.94 42.94 42.94 +0.60 set 17:13
N9.G10.E February 2010 42.94 42.94 42.94 42.94 +0.60 set 17:13
PJM WESTERN OFF_PEAK LMP SWAP (CLRP:E4)[ View all contracts: CLRP:E4 ]
Market Open High Low Last Change Time
E4.X09.E November 2009 31.20 31.20 31.20 31.20 -0.23 set 17:13
E4.Z09.E December 2009 35.22 35.22 35.22 35.22 +0.06 set 17:13
E4.F10.E January 2010 42.99 42.99 42.99 42.99 +0.60 set 17:13
E4.G10.E February 2010 42.99 42.99 42.99 42.99 +0.60 set 17:13
PJM WESTERN PEAK LMP SWAP (CLRP:J4)[ View all contracts: CLRP:J4 ]
Market Open High Low Last Change Time
J4.X09.E November 2009 39.23 39.23 39.23 39.23 0.00 set 17:13
J4.Z09.E December 2009 44.06 44.06 44.06 44.06 +0.42 set 17:13
J4.F10.E January 2010 52.40 52.40 52.40 52.40 +0.52 set 17:13
J4.G10.E February 2010 52.40 52.40 52.40 52.40 +0.52 set 17:13
PREM UNLEADED GASOLINE 10 PPM RDAM FOB BARGES SWAP (CLRP:7L)[ View all contracts: CLRP:7L ]
Market Open High Low Last Change Time
PREMI UNL 10 PPM (PLATTS) FOB MED SWAP (CLRP:3G)[ View all contracts: CLRP:3G ]
Market Open High Low Last Change Time
3G.X09.E November 2009 693.786 693.786 693.786 693.786 -0.083 set 17:21
3G.Z09.E December 2009 690.366 690.366 690.366 690.366 -8.234 set 17:21
3G.F10.E January 2010 702.246 702.246 702.246 702.246 -7.505 set 17:21
3G.G10.E February 2010 710.627 710.627 710.627 710.627 -6.954 set 17:21
PROPANE NON-LDH MT BELVIEU OPIS SWAP (CLRP:1R)[ View all contracts: CLRP:1R ]
Market Open High Low Last Change Time
1R.X09.E November 2009 1.06717 1.06717 1.06717 1.06717 +0.00003 set 15:59
1R.Z09.E December 2009 1.08042 1.08042 1.08042 1.08042 -0.00250 set 15:59
1R.F10.E January 2010 1.09250 1.09250 1.09250 1.09250 +0.00042 set 15:59
1R.G10.E February 2010 1.08958 1.08958 1.08958 1.08958 +0.00041 set 15:59
PROPANE SWAP (CLRP:PT)[ View all contracts: CLRP:PT ]
Market Open High Low Last Change Time
PT.X09.E November 2009 1.0676 1.0676 1.0676 1.0676 0.0000 set 15:59
PT.Z09.E December 2009 1.0804 1.0804 1.0804 1.0804 -0.0025 set 15:59
PT.F10.E January 2010 1.0925 1.0925 1.0925 1.0925 +0.0004 set 15:59
PT.G10.E February 2010 1.0896 1.0896 1.0896 1.0896 +0.0004 set 15:59
RBOB (CAL. SWAP) (CLRP:RL)[ View all contracts: CLRP:RL ]
Market Open High Low Last Change Time
RL.X09.E November 2009 1.9820 1.9820 1.9820 1.9790 +0.0033 set 15:41
RL.Z09.E December 2009 2.0014 2.0014 2.0014 2.0014 +0.0041 set 15:41
RL.F10.E January 2010 2.0242 2.0242 2.0242 2.0242 -0.0003 set 15:41
RL.G10.E February 2010 2.048 2.048 2.048 2.048 -0.003 set 15:41
RBOB GASOLINE BALMO (CAL. SWAP) (CLRP:1D)[ View all contracts: CLRP:1D ]
Market Open High Low Last Change Time
RBOB UP-DOWN (CAL. SWAP) (CLRP:RV)[ View all contracts: CLRP:RV ]
Market Open High Low Last Change Time
RV.X09.E November 2009 -0.0474 -0.0474 -0.0474 -0.0474 +0.0052 set 17:21
RV.Z09.E December 2009 -0.0575 -0.0575 -0.0575 -0.0575 +0.0015 set 17:21
RV.F10.E January 2010 -0.0435 -0.0435 -0.0435 -0.0435 +0.0030 set 17:21
RV.G10.E February 2010 -0.035 -0.035 -0.035 -0.035 +0.004 set 17:21
RBOB VS HEATING OIL SWAP (CLRP:RH)[ View all contracts: CLRP:RH ]
Market Open High Low Last Change Time
RH.X09.E November 2009 -0.0404 -0.0404 -0.0404 -0.0404 +0.0095 set 17:21
RH.Z09.E December 2009 -0.0116 -0.0116 -0.0116 -0.0116 +0.0248 set 17:21
RH.F10.E January 2010 -0.0183 -0.0183 -0.0183 -0.0183 +0.0194 set 17:21
RH.G10.E February 2010 -0.0177 -0.0177 -0.0177 -0.0177 +0.0159 set 17:21
SAN JUAN (SWING SWAP) (CLRP:SJ)[ View all contracts: CLRP:SJ ]
Market Open High Low Last Change Time
SAN JUAN BASIS SWAP (CLRP:NJ)[ View all contracts: CLRP:NJ ]
Market Open High Low Last Change Time
NJ.Z09.E December 2009 -0.1325 -0.1325 -0.1325 -0.1325 -0.0825 set 16:53
NJ.F10.E January 2010 -0.1950 -0.1950 -0.1950 -0.1950 -0.0275 set 16:53
NJ.G10.E February 2010 -0.1950 -0.1950 -0.1950 -0.1950 -0.0275 set 16:53
NJ.H10.E March 2010 -0.2075 -0.2075 -0.2075 -0.2075 -0.0300 set 16:53
SAN JUAN INDEX SWAP (CLRP:IJ)[ View all contracts: CLRP:IJ ]
Market Open High Low Last Change Time
SINGAPORE 380CST FUEL OIL SWAP (CLRP:SE)[ View all contracts: CLRP:SE ]
Market Open High Low Last Change Time
SE.X09.E November 2009 465.93 465.93 465.93 465.93 -2.15 set 16:31
SE.Z09.E December 2009 465.49 465.49 465.49 465.49 -6.93 set 16:31
SE.F10.E January 2010 467.75 467.75 467.75 467.75 -6.75 set 16:31
SE.G10.E February 2010 469.29 469.29 469.29 469.29 -6.57 set 16:31
SINGAPORE FUEL OIL (SPREAD SWAP) (CLRP:SD)[ View all contracts: CLRP:SD ]
Market Open High Low Last Change Time
SD.X09.E November 2009 3.56 3.56 3.56 3.56 0.00 set 17:21
SD.Z09.E December 2009 3.75 3.75 3.75 3.75 +0.39 set 17:21
SD.F10.E January 2010 4.25 4.25 4.25 4.25 +0.25 set 17:21
SD.G10.E February 2010 4.50 4.50 4.50 4.50 +0.25 set 17:21
SINGAPORE GAS OIL SWAP (CLRP:SG)[ View all contracts: CLRP:SG ]
Market Open High Low Last Change Time
SG.X09.E November 2009 84.11 84.11 84.11 84.11 -0.46 set 17:21
SG.Z09.E December 2009 82.92 82.92 82.92 82.92 -1.18 set 17:21
SG.F10.E January 2010 83.58 83.58 83.58 83.58 -1.22 set 17:21
SG.G10.E February 2010 84.32 84.32 84.32 84.32 -1.28 set 17:21
SINGAPORE GASOIL VS ICE SWAP (CLRP:GA)[ View all contracts: CLRP:GA ]
Market Open High Low Last Change Time
GA.X09.E November 2009 0.78 0.78 0.78 0.78 +0.07 set 17:21
GA.Z09.E December 2009 0.00 0.00 0.00 0.00 +0.34 set 17:21
GA.F10.E January 2010 -0.77 -0.77 -0.77 -0.77 +0.21 set 17:21
GA.G10.E February 2010 -1.04 -1.04 -1.04 -1.04 +0.08 set 17:21
SINGAPORE JET KEROSENE SWAP (CLRP:KS)[ View all contracts: CLRP:KS ]
Market Open High Low Last Change Time
KS.X09.E November 2009 85.18 85.18 85.18 85.18 -0.48 set 16:31
KS.Z09.E December 2009 84.82 84.82 84.82 84.82 -1.10 set 16:31
KS.F10.E January 2010 85.53 85.53 85.53 85.53 -1.20 set 16:31
KS.G10.E February 2010 86.27 86.27 86.27 86.27 -1.26 set 16:31
SINGAPORE JET KEROSENE SWAP (CLRP:RK)[ View all contracts: CLRP:RK ]
Market Open High Low Last Change Time
RK.X09.E November 2009 1.07 1.07 1.07 1.07 -0.02 set 17:21
RK.Z09.E December 2009 1.90 1.90 1.90 1.90 +0.08 set 17:21
RK.F10.E January 2010 1.95 1.95 1.95 1.95 +0.02 set 17:21
RK.G10.E February 2010 1.95 1.95 1.95 1.95 +0.02 set 17:21
SINGAPORE MOGAS 92 UNL SWAP (CLRP:1N)[ View all contracts: CLRP:1N ]
Market Open High Low Last Change Time
1N.X09.E November 2009 80.12 80.12 80.12 80.12 -0.20 set 17:21
1N.Z09.E December 2009 81.082 81.082 81.082 81.082 -0.076 set 17:21
1N.F10.E January 2010 81.639 81.639 81.639 81.639 +0.009 set 17:21
1N.G10.E February 2010 81.959 81.959 81.959 81.959 +0.089 set 17:21
SINGAPORE NAPTHA SWAP (CLRP:SP)[ View all contracts: CLRP:SP ]
Market Open High Low Last Change Time
SP.X09.E November 2009 76.04 76.04 76.04 76.04 -0.34 set 17:21
SP.Z09.E December 2009 75.95 75.95 75.95 75.95 -0.28 set 17:21
SP.F10.E January 2010 75.10 75.10 75.10 75.10 -0.66 set 17:21
SP.G10.E February 2010 74.45 74.45 74.45 74.45 -0.91 set 17:21
SOCAL BASIS SWAP (CLRP:NS)[ View all contracts: CLRP:NS ]
Market Open High Low Last Change Time
NS.Z09.E December 2009 0.1925 0.1925 0.1925 0.1925 -0.0500 set 16:53
NS.F10.E January 2010 0.100 0.100 0.100 0.100 -0.005 set 16:53
NS.G10.E February 2010 0.0900 0.0900 0.0900 0.0900 -0.0175 set 16:53
NS.H10.E March 2010 0.0075 0.0075 0.0075 0.0075 -0.0450 set 16:53
SOCAL INDEX SWAP (CLRP:IF)[ View all contracts: CLRP:IF ]
Market Open High Low Last Change Time
SONAT BASIS SWAP (CLRP:SZ)[ View all contracts: CLRP:SZ ]
Market Open High Low Last Change Time
SZ.Z09.E December 2009 0.0275 0.0275 0.0275 0.0275 +0.0025 set 16:53
SZ.F10.E January 2010 0.0400 0.0400 0.0400 0.0400 -0.0025 set 16:53
SZ.G10.E February 2010 0.0400 0.0400 0.0400 0.0400 -0.0025 set 16:53
SZ.H10.E March 2010 0.0400 0.0400 0.0400 0.0400 -0.0025 set 16:53
SUMAS BASIS SWAP (CLRP:NK)[ View all contracts: CLRP:NK ]
Market Open High Low Last Change Time
NK.Z09.E December 2009 0.905 0.905 0.905 0.905 +0.110 set 16:53
NK.F10.E January 2010 0.70 0.70 0.70 0.70 +0.06 set 16:53
NK.G10.E February 2010 0.5175 0.5175 0.5175 0.5175 +0.0325 set 16:53
NK.H10.E March 2010 0.1625 0.1625 0.1625 0.1625 +0.0275 set 16:53
SUMAS INDEX SWAP (CLRP:IU)[ View all contracts: CLRP:IU ]
Market Open High Low Last Change Time
TENNESSEE 500 LEG BASIS SWAP (CLRP:NM)[ View all contracts: CLRP:NM ]
Market Open High Low Last Change Time
NM.Z09.E December 2009 -0.0275 -0.0275 -0.0275 -0.0275 +0.0050 set 16:53
NM.F10.E January 2010 -0.03 -0.03 -0.03 -0.03 0.00 set 16:53
NM.G10.E February 2010 -0.03 -0.03 -0.03 -0.03 0.00 set 16:53
NM.H10.E March 2010 -0.03 -0.03 -0.03 -0.03 0.00 set 16:53
TENNESSEE ZONE 0 BASIS SWAP (CLRP:NQ)[ View all contracts: CLRP:NQ ]
Market Open High Low Last Change Time
NQ.Z09.E December 2009 -0.07 -0.07 -0.07 -0.07 0.00 set 16:53
NQ.F10.E January 2010 -0.0875 -0.0875 -0.0875 -0.0875 -0.0050 set 16:53
NQ.G10.E February 2010 -0.0875 -0.0875 -0.0875 -0.0875 -0.0050 set 16:53
NQ.H10.E March 2010 -0.0875 -0.0875 -0.0875 -0.0875 -0.0050 set 16:53
TENNESSEE ZONE 0 NATURAL GAS INDEX SWAP (CLRP:Q4)[ View all contracts: CLRP:Q4 ]
Market Open High Low Last Change Time
Q4.Z09.E December 2009 0.01 0.01 0.01 0.01 0.00 set 16:41
Q4.F10.E January 2010 0.01 0.01 0.01 0.01 0.00 set 16:41
Q4.G10.E February 2010 0.01 0.01 0.01 0.01 0.00 set 16:41
Q4.H10.E March 2010 0.01 0.01 0.01 0.01 0.00 set 16:41
TETCO EAST L.A. BASIS SWAP (CLRP:TE)[ View all contracts: CLRP:TE ]
Market Open High Low Last Change Time
TE.Z09.E December 2009 -0.0175 -0.0175 -0.0175 -0.0175 +0.0175 set 16:53
TE.F10.E January 2010 -0.0350 -0.0350 -0.0350 -0.0350 -0.0025 set 16:53
TE.G10.E February 2010 -0.0350 -0.0350 -0.0350 -0.0350 -0.0025 set 16:53
TE.H10.E March 2010 -0.0350 -0.0350 -0.0350 -0.0350 -0.0025 set 16:53
TETCO NATURAL GAS INDEX SWAP (CLRP:Q1)[ View all contracts: CLRP:Q1 ]
Market Open High Low Last Change Time
Q1.Z09.E December 2009 0 0 0 0 0 set 16:41
Q1.J10.E April 2010 0.005 0.005 0.005 0.005 0.000 set 16:41
Q1.K10.E May 2010 0.005 0.005 0.005 0.005 0.000 set 16:41
Q1.M10.E June 2010 0.005 0.005 0.005 0.005 0.000 set 16:41
TETCO S TEXAS BASIS SWAP (CLRP:TX)[ View all contracts: CLRP:TX ]
Market Open High Low Last Change Time
TX.Z09.E December 2009 -0.0825 -0.0825 -0.0825 -0.0825 -0.0050 set 16:53
TX.F10.E January 2010 -0.1075 -0.1075 -0.1075 -0.1075 -0.0100 set 16:53
TX.G10.E February 2010 -0.1075 -0.1075 -0.1075 -0.1075 -0.0100 set 16:53
TX.H10.E March 2010 -0.1075 -0.1075 -0.1075 -0.1075 -0.0100 set 16:53
TETCO STX NATURAL GAS INDEX SWAP (CLRP:Q2)[ View all contracts: CLRP:Q2 ]
Market Open High Low Last Change Time
Q2.Z09.E December 2009 0.015 0.015 0.015 0.015 0.000 set 16:41
Q2.K10.E May 2010 0.015 0.015 0.015 0.015 0.000 set 16:41
Q2.M10.E June 2010 0.015 0.015 0.015 0.015 0.000 set 16:41
TEXAS EASTERN ZONE M-3 (SWING SWAP) (CLRP:SX)[ View all contracts: CLRP:SX ]
Market Open High Low Last Change Time
TEXAS EASTERN ZONE M-3 INDEX SWAP (CLRP:IX)[ View all contracts: CLRP:IX ]
Market Open High Low Last Change Time
IX.Z09.E December 2009 0.000 0.000 0.000 0.000 +0.005 set 16:41
IX.F10.E January 2010 0.000 0.000 0.000 0.000 +0.005 set 16:41
IX.G10.E February 2010 0.000 0.000 0.000 0.000 +0.005 set 16:41
IX.H10.E March 2010 0.000 0.000 0.000 0.000 +0.005 set 16:41
TEXAS EASTERN, WLA NATURAL GAS IDX SWAP (CLRP:C2)[ View all contracts: CLRP:C2 ]
Market Open High Low Last Change Time
C2.Z09.E December 2009 0 0 0 0 0 set 16:41
C2.F10.E January 2010 0 0 0 0 0 set 16:41
C2.G10.E February 2010 0 0 0 0 0 set 16:41
C2.H10.E March 2010 0 0 0 0 0 set 16:41
TEXAS GAS ZONE SL BASIS SWAP (CLRP:TB)[ View all contracts: CLRP:TB ]
Market Open High Low Last Change Time
TB.Z09.E December 2009 -0.0350 -0.0350 -0.0350 -0.0350 +0.0025 set 16:53
TB.F10.E January 2010 -0.0425 -0.0425 -0.0425 -0.0425 +0.0075 set 16:53
TB.G10.E February 2010 -0.0425 -0.0425 -0.0425 -0.0425 +0.0075 set 16:53
TB.H10.E March 2010 -0.0425 -0.0425 -0.0425 -0.0425 +0.0075 set 16:53
TRANSCO ZONE 2 NATURAL GAS INDEX SWAP (CLRP:L7)[ View all contracts: CLRP:L7 ]
Market Open High Low Last Change Time
L7.Z09.E December 2009 -0.01 -0.01 -0.01 -0.01 0.00 set 16:41
L7.F10.E January 2010 -0.01 -0.01 -0.01 -0.01 0.00 set 16:41
L7.G10.E February 2010 -0.01 -0.01 -0.01 -0.01 0.00 set 16:41
L7.H10.E March 2010 -0.01 -0.01 -0.01 -0.01 0.00 set 16:41
TRANSCO ZONE 3 BASIS SWAP (CLRP:CZ)[ View all contracts: CLRP:CZ ]
Market Open High Low Last Change Time
CZ.Z09.E December 2009 0.0275 0.0275 0.0275 0.0275 +0.0075 set 16:53
CZ.F10.E January 2010 0.0350 0.0350 0.0350 0.0350 -0.0025 set 16:53
CZ.G10.E February 2010 0.0350 0.0350 0.0350 0.0350 -0.0025 set 16:53
CZ.H10.E March 2010 0.0350 0.0350 0.0350 0.0350 -0.0025 set 16:53
TRANSCO ZONE 4 NATURAL GAS INDEX SWAP (CLRP:B2)[ View all contracts: CLRP:B2 ]
Market Open High Low Last Change Time
B2.Z09.E December 2009 0 0 0 0 0 set 16:41
B2.F10.E January 2010 0 0 0 0 0 set 16:41
B2.G10.E February 2010 0 0 0 0 0 set 16:41
B2.H10.E March 2010 0 0 0 0 0 set 16:41
TRANSCO ZONE 6 (SWING SWAP) (CLRP:ST)[ View all contracts: CLRP:ST ]
Market Open High Low Last Change Time
TRANSCO ZONE 6 BASIS SWAP (CLRP:NZ)[ View all contracts: CLRP:NZ ]
Market Open High Low Last Change Time
NZ.Z09.E December 2009 1.520 1.520 1.520 1.520 -0.065 set 16:53
NZ.F10.E January 2010 3.795 3.795 3.795 3.795 -0.050 set 16:53
NZ.G10.E February 2010 3.6175 3.6175 3.6175 3.6175 -0.0225 set 16:53
NZ.H10.E March 2010 1.1900 1.1900 1.1900 1.1900 -0.0325 set 16:53
TRANSCO ZONE 6 INDEX SWAP (CLRP:IT)[ View all contracts: CLRP:IT ]
Market Open High Low Last Change Time
IT.Z09.E December 2009 0.05 0.05 0.05 0.05 0.00 set 16:41
IT.F10.E January 2010 0.03 0.03 0.03 0.03 0.00 set 16:41
IT.G10.E February 2010 0.03 0.03 0.03 0.03 0.00 set 16:41
IT.H10.E March 2010 0.03 0.03 0.03 0.03 0.00 set 16:41
TRANSCO ZONE4 BASIS SWAP (CLRP:TR)[ View all contracts: CLRP:TR ]
Market Open High Low Last Change Time
TR.Z09.E December 2009 0.0175 0.0175 0.0175 0.0175 -0.0025 set 16:53
TR.F10.E January 2010 0.0375 0.0375 0.0375 0.0375 0.0000 set 16:53
TR.G10.E February 2010 0.0375 0.0375 0.0375 0.0375 0.0000 set 16:53
TR.H10.E March 2010 0.0375 0.0375 0.0375 0.0375 0.0000 set 16:53
TRUCKLINE L.A. BASIS SWAP (CLRP:NU)[ View all contracts: CLRP:NU ]
Market Open High Low Last Change Time
NU.Z09.E December 2009 -0.0175 -0.0175 -0.0175 -0.0175 0.0000 set 16:53
NU.F10.E January 2010 0.0000 0.0000 0.0000 0.0000 +0.0275 set 16:53
NU.G10.E February 2010 0.0000 0.0000 0.0000 0.0000 +0.0275 set 16:53
NU.H10.E March 2010 0.0000 0.0000 0.0000 0.0000 +0.0275 set 16:53
ULSD 10PPM CIF MED SWAP (CLRP:Z6)[ View all contracts: CLRP:Z6 ]
Market Open High Low Last Change Time
Z6.X09.E November 2009 636.78 636.78 636.78 636.78 -3.67 set 17:21
Z6.Z09.E December 2009 630.27 630.27 630.27 630.27 -10.74 set 17:21
Z6.H10.E March 2010 658.445 658.445 658.445 658.445 -9.420 set 17:21
Z6.J10.E April 2010 665.89 665.89 665.89 665.89 -9.25 set 17:21
ULSD 10PPM CIF MED VS. ICE GASOIL SWAP (CLRP:Z7)[ View all contracts: CLRP:Z7 ]
Market Open High Low Last Change Time
Z7.X09.E November 2009 15.95 15.95 15.95 15.95 +0.25 set 17:21
Z7.Z09.E December 2009 12.5 12.5 12.5 12.5 +0.5 set 17:21
Z7.F10.E January 2010 12.25 12.25 12.25 12.25 +0.25 set 17:21
Z7.G10.E February 2010 14.875 14.875 14.875 14.875 +0.250 set 17:21
ULSD UP-DOWN (ARGUS) SWAP (CLRP:US)[ View all contracts: CLRP:US ]
Market Open High Low Last Change Time
US.X09.E November 2009 0.0469 0.0469 0.0469 0.0469 -0.0017 set 17:21
US.Z09.E December 2009 -0.0575 -0.0575 -0.0575 -0.0575 +0.0025 set 17:21
US.F10.E January 2010 -0.0400 -0.0400 -0.0400 -0.0400 +0.0025 set 17:21
US.G10.E February 2010 -0.0250 -0.0250 -0.0250 -0.0250 +0.0025 set 17:21
WESTERN RAIL PRB COAL SWAP (CLRP:QP)[ View all contracts: CLRP:QP ]
Market Open High Low Last Change Time
QP.Z09.E December 2009 8.14 8.14 8.14 8.14 0.00 set 16:54
QP.F10.E January 2010 8.32 8.32 8.32 8.32 0.00 set 16:54
QP.G10.E February 2010 8.32 8.32 8.32 8.32 0.00 set 16:54
QP.H10.E March 2010 8.32 8.32 8.32 8.32 0.00 set 16:54
WTI BRENT (CAL. SWAP) (CLRP:BK)[ View all contracts: CLRP:BK ]
Market Open High Low Last Change Time
BK.X09.E November 2009 0.74 0.74 0.74 0.74 -0.03 set 17:20
BK.Z09.E December 2009 0.13 0.13 0.13 0.13 -0.12 set 17:20
BK.F10.E January 2010 0.14 0.14 0.14 0.14 -0.06 set 17:20
BK.G10.E February 2010 0.06 0.06 0.06 0.06 -0.04 set 17:20
WTI BRENT BULLET SWAP (CLRP:BY)[ View all contracts: CLRP:BY ]
Market Open High Low Last Change Time
BY.F10.E January 2010 0.27 0.27 0.27 0.27 -0.14 set 16:30
BY.G10.E February 2010 0.31 0.31 0.31 0.31 -0.07 set 16:30
BY.H10.E March 2010 0.34 0.34 0.34 0.34 -0.04 set 16:30
BY.J10.E April 2010 0.35 0.35 0.35 0.35 -0.05 set 16:30
WTS (ARGUS) V WTI SWAP (CLRP:FF)[ View all contracts: CLRP:FF ]
Market Open High Low Last Change Time
FF.F10.E January 2010 -2.08 -2.08 -2.08 -2.08 +0.17 set 17:20
FF.G10.E February 2010 -2.12 -2.12 -2.12 -2.12 -0.31 set 17:20
FF.H10.E March 2010 -2.19 -2.19 -2.19 -2.19 +0.45 set 17:20
FF.J10.E April 2010 -2.23 -2.23 -2.23 -2.23 +0.17 set 17:20
WTS (ARGUS) V WTI TRADE SWAP (MONTHLY) (CLRP:FH)[ View all contracts: CLRP:FH ]
Market Open High Low Last Change Time
FH.Z09.E December 2009 -2.02 -2.02 -2.02 -2.02 +0.04 set 17:20
FH.F10.E January 2010 -2.08 -2.08 -2.08 -2.08 +0.17 set 17:20
FH.G10.E February 2010 -2.12 -2.12 -2.12 -2.12 -0.31 set 17:20
FH.H10.E March 2010 -2.19 -2.19 -2.19 -2.19 +0.45 set 17:20