Weather C.A.T.S. CHI -IN-A-BOX (CME:HPA) [ View all contracts: CME:HPA ] Market Open High Low Last Change Time C.D.D. ATLANTA (CME:K1) [ View all contracts: CME:K1 ] Market Open High Low Last Change Time K1.J10.E April 2010 44 44 44 44 0 set 16:48 K1.K10.E May 2010 180 180 180 180 0 set 16:48 K1.M10.E June 2010 353 353 353 353 0 set 16:48 K1.N10.E July 2010 451 451 451 451 0 set 16:48 C.D.D. BOSTON (CME:KW) [ View all contracts: CME:KW ] Market Open High Low Last Change Time KW.J10.E April 2010 5 5 5 5 0 set 16:49 KW.K10.E May 2010 23 23 23 23 0 set 16:49 KW.M10.E June 2010 148 148 148 148 0 set 16:49 KW.N10.E July 2010 261 261 261 261 0 set 16:49 C.D.D. CHICAGO (CME:K2) [ View all contracts: CME:K2 ] Market Open High Low Last Change Time K2.J10.E April 2010 9 9 9 9 0 set 16:48 K2.K10.E May 2010 40 40 40 40 0 set 16:48 K2.M10.E June 2010 167 167 167 167 0 set 16:48 K2.N10.E July 2010 294 294 294 294 0 set 16:48 C.D.D. CINCINNATI (CME:K3) [ View all contracts: CME:K3 ] Market Open High Low Last Change Time K3.J10.E April 2010 22 22 22 22 0 set 16:48 K3.K10.E May 2010 70 70 70 70 0 set 16:48 K3.M10.E June 2010 209 209 209 209 0 set 16:48 K3.N10.E July 2010 324 324 324 324 0 set 16:48 C.D.D. DALLAS (CME:K5) [ View all contracts: CME:K5 ] Market Open High Low Last Change Time K5.J10.E April 2010 16 16 16 16 0 set 16:48 K5.K10.E May 2010 104 104 104 104 0 set 16:48 K5.M10.E June 2010 224 224 224 224 0 set 16:48 K5.N10.E July 2010 328 328 328 328 0 set 16:48 C.D.D. DES MOINES (CME:K9) [ View all contracts: CME:K9 ] Market Open High Low Last Change Time K9.J10.E April 2010 16 16 16 16 0 set 16:48 K9.K10.E May 2010 63 63 63 63 0 set 16:48 K9.M10.E June 2010 216 216 216 216 0 set 16:48 K9.N10.E July 2010 364 364 364 364 0 set 16:48 C.D.D. DETROIT (CME:KK) [ View all contracts: CME:KK ] Market Open High Low Last Change Time KK.J10.E April 2010 8 8 8 8 0 set 16:48 KK.K10.E May 2010 34 34 34 34 0 set 16:48 KK.M10.E June 2010 174 174 174 174 0 set 16:48 KK.N10.E July 2010 275 275 275 275 0 set 16:48 C.D.D. HOUSTON (CME:KR) [ View all contracts: CME:KR ] Market Open High Low Last Change Time KR.J10.E April 2010 177 177 177 177 0 set 16:49 KR.K10.E May 2010 382 382 382 382 0 set 16:49 KR.M10.E June 2010 513 513 513 513 0 set 16:49 KR.N10.E July 2010 586 586 586 586 0 set 16:49 C.D.D. KANSAS CITY (CME:KX) [ View all contracts: CME:KX ] Market Open High Low Last Change Time KX.J10.E April 2010 32 32 32 32 0 set 16:50 KX.K10.E May 2010 103 103 103 103 0 set 16:50 KX.M10.E June 2010 255 255 255 255 0 set 16:50 KX.N10.E July 2010 436 436 436 436 0 set 16:50 C.D.D. LAS VEGAS (CME:K0) [ View all contracts: CME:K0 ] Market Open High Low Last Change Time K0.J10.E April 2010 124 124 124 124 0 set 16:48 K0.K10.E May 2010 451 451 451 451 0 set 16:48 K0.M10.E June 2010 697 697 697 697 0 set 16:48 K0.N10.E July 2010 874 874 874 874 0 set 16:48 C.D.D. MINNEAPOLIS (CME:KQ) [ View all contracts: CME:KQ ] Market Open High Low Last Change Time KQ.J10.E April 2010 7 7 7 7 0 set 16:49 KQ.K10.E May 2010 37 37 37 37 0 set 16:49 KQ.M10.E June 2010 169 169 169 169 0 set 16:49 KQ.N10.E July 2010 329 329 329 329 0 set 16:49 C.D.D. NEW YORK (CME:K4) [ View all contracts: CME:K4 ] Market Open High Low Last Change Time K4.J10.E April 2010 13 13 13 13 0 set 16:48 K4.K10.E May 2010 58 58 58 58 0 set 16:48 K4.M10.E June 2010 259 259 259 259 0 set 16:48 K4.N10.E July 2010 404 404 404 404 0 set 16:48 C.D.D. PHILADELPHIA (CME:K6) [ View all contracts: CME:K6 ] Market Open High Low Last Change Time K6.J10.E April 2010 18 18 18 18 0 set 16:48 K6.K10.E May 2010 74 74 74 74 0 set 16:48 K6.M10.E June 2010 266 266 266 266 0 set 16:48 K6.N10.E July 2010 403 403 403 403 0 set 16:48 C.D.D. PORTLAND (CME:K7) [ View all contracts: CME:K7 ] Market Open High Low Last Change Time K7.J10.E April 2010 1 1 1 1 0 set 16:48 K7.K10.E May 2010 20 20 20 20 0 set 16:48 K7.M10.E June 2010 60 60 60 60 0 set 16:48 K7.N10.E July 2010 152 152 152 152 0 set 16:48 C.D.D. SACRAMENTO (CME:KS) [ View all contracts: CME:KS ] Market Open High Low Last Change Time KS.J10.E April 2010 16 16 16 16 0 set 16:49 KS.K10.E May 2010 104 104 104 104 0 set 16:49 KS.M10.E June 2010 220 220 220 220 0 set 16:49 KS.N10.E July 2010 339 339 339 339 0 set 16:49 C.D.D. SALT LAKE CITY (CME:KU) [ View all contracts: CME:KU ] Market Open High Low Last Change Time KU.J10.E April 2010 3 3 3 3 0 set 16:49 KU.K10.E May 2010 68 68 68 68 0 set 16:49 KU.M10.E June 2010 225 225 225 225 0 set 16:49 KU.N10.E July 2010 502 502 502 502 0 set 16:49 C.D.D. TUCSON (CME:K8) [ View all contracts: CME:K8 ] Market Open High Low Last Change Time K8.J10.E April 2010 135 135 135 135 0 set 16:48 K8.K10.E May 2010 399 399 399 399 0 set 16:48 K8.M10.E June 2010 635 635 635 635 0 set 16:48 K8.N10.E July 2010 694 694 694 694 0 set 16:48 C.D.D.S. ATLANTA (CME:KS1) [ View all contracts: CME:KS1 ] Market Open High Low Last Change Time C.D.D.S. CHICAGO (CME:KS2) [ View all contracts: CME:KS2 ] Market Open High Low Last Change Time CDD COLORADO SPRINGS MUNI AIRPORT (CME:A3) [ View all contracts: CME:A3 ] Market Open High Low Last Change Time A3.J10.E April 2010 1 1 1 1 0 set 16:43 A3.K10.E May 2010 16 16 16 16 0 set 16:43 A3.M10.E June 2010 91 91 91 91 0 set 16:43 A3.N10.E July 2010 236 236 236 236 0 set 16:43 CDD JACKSONVILLE INT AIRPORT (CME:A0) [ View all contracts: CME:A0 ] Market Open High Low Last Change Time A0.J10.E April 2010 107 107 107 107 0 set 16:42 A0.K10.E May 2010 289 289 289 289 0 set 16:42 A0.M10.E June 2010 430 430 430 430 0 set 16:42 CDD-BALTIMORE (CME:KV) [ View all contracts: CME:KV ] Market Open High Low Last Change Time KV.J10.E April 2010 19 19 19 19 0 set 16:49 KV.K10.E May 2010 73 73 73 73 0 set 16:49 KV.M10.E June 2010 249 249 249 249 0 set 16:49 KV.N10.E July 2010 366 366 366 366 0 set 16:49 CHI SEASONAL MAXIMUM (CAT-IN-A-BOX) (CME:HPM) [ View all contracts: CME:HPM ] Market Open High Low Last Change Time H.D.D. ATLANTA (CME:H1) [ View all contracts: CME:H1 ] Market Open High Low Last Change Time H1.X09.E November 2009 330 330 0 339 +19 set 16:44 H1.Z09.E December 2009 604 604 604 604 +2 set 16:44 H1.F10.E January 2010 650 650 650 650 0 set 16:44 H1.G10.E February 2010 509 509 509 509 0 set 16:44 H.D.D. BALTIMORE (CME:HV) [ View all contracts: CME:HV ] Market Open High Low Last Change Time HV.X09.E November 2009 480 0 480 472 -2 set 16:47 HV.Z09.E December 2009 805 805 0 868 +10 set 16:47 HV.F10.E January 2010 963 963 963 963 0 set 16:47 HV.G10.E February 2010 822 822 822 822 0 set 16:47 H.D.D. BOSTON (CME:HW) [ View all contracts: CME:HW ] Market Open High Low Last Change Time HW.X09.E November 2009 530 0 530 497 +4 set 16:47 HW.Z09.E December 2009 895 895 0 925 +3 set 16:47 HW.F10.E January 2010 1108 1108 1108 1108 0 set 16:47 HW.G10.E February 2010 939 939 939 939 0 set 16:47 H.D.D. CHICAGO (CME:H2) [ View all contracts: CME:H2 ] Market Open High Low Last Change Time H2.X09.E November 2009 573 578 0 603 +33 set 16:44 H2.Z09.E December 2009 1110 1110 1110 1110 +14 set 16:44 H2.F10.E January 2010 1242 1242 1242 1242 0 set 16:44 H2.G10.E February 2010 1064 1064 1064 1064 0 set 16:44 H.D.D. CINCINNATI (CME:H3) [ View all contracts: CME:H3 ] Market Open High Low Last Change Time H3.X09.E November 2009 514 519 0 544 +33 set 16:45 H3.Z09.E December 2009 940 940 0 937 +3 set 16:45 H3.F10.E January 2010 1050 1050 1050 1050 0 set 16:45 H3.G10.E February 2010 876 876 876 876 0 set 16:45 H.D.D. COLORADO (CME:V3) [ View all contracts: CME:V3 ] Market Open High Low Last Change Time V3.X09.E November 2009 757 757 0 738 -1 set 16:55 V3.Z09.E December 2009 1091 1091 1091 1091 +13 set 16:55 V3.F10.E January 2010 1057 1057 1057 1057 0 set 16:55 V3.G10.E February 2010 915 915 915 915 0 set 16:55 H.D.D. DALLAS (CME:H5) [ View all contracts: CME:H5 ] Market Open High Low Last Change Time H5.X09.E November 2009 213 0 213 196 +11 set 16:45 H5.Z09.E December 2009 535 545 0 548 +15 set 16:45 H5.F10.E January 2010 559 559 559 559 0 set 16:45 H5.G10.E February 2010 424 424 424 424 0 set 16:45 H.D.D. DES MOINES (CME:H9) [ View all contracts: CME:H9 ] Market Open High Low Last Change Time H9.X09.E November 2009 575 0 575 573 +15 set 16:45 H9.Z09.E December 2009 1107 1107 0 1121 +16 set 16:45 H9.F10.E January 2010 1265 1265 1265 1265 0 set 16:45 H9.G10.E February 2010 1072 1072 1072 1072 0 set 16:45 H.D.D. DETROIT (CME:HK) [ View all contracts: CME:HK ] Market Open High Low Last Change Time HK.X09.E November 2009 556 556 0 597 +9 set 16:46 HK.Z09.E December 2009 1056 1056 1056 1056 +15 set 16:46 HK.F10.E January 2010 1212 1212 1212 1212 0 set 16:46 HK.G10.E February 2010 1046 1046 1046 1046 0 set 16:46 H.D.D. HOUSTON (CME:HR) [ View all contracts: CME:HR ] Market Open High Low Last Change Time HR.X09.E November 2009 107 112 0 132 +10 set 16:46 HR.Z09.E December 2009 360 365 0 378 +19 set 16:46 HR.F10.E January 2010 376 376 376 376 0 set 16:46 HR.G10.E February 2010 260 260 260 260 0 set 16:46 H.D.D. JACKSONVILL IAP (CME:VF) [ View all contracts: CME:VF ] Market Open High Low Last Change Time VF.X09.E November 2009 90 90 90 90 -2 set 16:51 VF.Z09.E December 2009 319 319 319 319 -3 set 16:51 VF.F10.E January 2010 371 371 371 371 0 set 16:51 VF.G10.E February 2010 272 272 272 272 0 set 16:51 H.D.D. KANSAS CITY (CME:HX) [ View all contracts: CME:HX ] Market Open High Low Last Change Time HX.X09.E November 2009 486 500 0 492 +17 set 16:48 HX.Z09.E December 2009 1000 1002 0 1004 +32 set 16:48 HX.F10.E January 2010 1072 1072 1072 1072 0 set 16:48 HX.G10.E February 2010 885 885 885 885 0 set 16:48 H.D.D. L.A. DWNTWN USC CAM (CME:VH) [ View all contracts: CME:VH ] Market Open High Low Last Change Time VH.X09.E November 2009 65 65 65 65 -5 set 16:50 VH.Z09.E December 2009 236 236 236 236 +9 set 16:50 VH.F10.E January 2010 224 224 224 224 0 set 16:50 VH.G10.E February 2010 195 195 195 195 0 set 16:50 H.D.D. LAS VEGAS (CME:H0) [ View all contracts: CME:H0 ] Market Open High Low Last Change Time H0.X09.E November 2009 199 199 199 199 +3 set 16:44 H0.Z09.E December 2009 548 548 548 548 +17 set 16:44 H0.F10.E January 2010 493 493 493 493 0 set 16:44 H0.G10.E February 2010 358 358 358 358 0 set 16:44 H.D.D. LITTLE ROCK AF (CME:VG) [ View all contracts: CME:VG ] Market Open High Low Last Change Time VG.X09.E November 2009 323 0 323 322 +2 set 16:55 VG.Z09.E December 2009 682 682 682 682 0 set 16:55 VG.F10.E January 2010 701 701 701 701 0 set 16:55 VG.G10.E February 2010 559 559 559 559 0 set 16:55 H.D.D. MINNEAPOLIS (CME:HQ) [ View all contracts: CME:HQ ] Market Open High Low Last Change Time HQ.X09.E November 2009 710 710 0 702 +1 set 16:46 HQ.Z09.E December 2009 1300 1300 0 1300 +11 set 16:46 HQ.F10.E January 2010 1480 1480 1480 1480 0 set 16:46 HQ.G10.E February 2010 1261 1261 1261 1261 0 set 16:46 H.D.D. NEW YORK (CME:H4) [ View all contracts: CME:H4 ] Market Open High Low Last Change Time H4.X09.E November 2009 400 405 0 407 -3 set 16:45 H4.Z09.E December 2009 814 814 808 810 +2 set 16:45 H4.F10.E January 2010 970 970 970 970 0 set 16:45 H4.G10.E February 2010 835 835 835 835 0 set 16:45 H.D.D. PHILADELPHIA (CME:H6) [ View all contracts: CME:H6 ] Market Open High Low Last Change Time H6.X09.E November 2009 440 0 440 428 +5 set 16:45 H6.Z09.E December 2009 830 0 830 844 +8 set 16:45 H6.F10.E January 2010 990 990 990 990 0 set 16:45 H6.G10.E February 2010 838 838 838 838 0 set 16:45 H.D.D. PORTLAND (CME:H7) [ View all contracts: CME:H7 ] Market Open High Low Last Change Time H7.X09.E November 2009 573 0 573 529 -3 set 16:45 H7.Z09.E December 2009 720 0 720 733 0 set 16:45 H7.F10.E January 2010 743 743 743 743 0 set 16:45 H7.G10.E February 2010 598 598 598 598 0 set 16:45 H.D.D. RALEIGH DURHAM IAP (CME:VK) [ View all contracts: CME:VK ] Market Open High Low Last Change Time VK.X09.E November 2009 321 321 0 350 -10 set 16:50 VK.Z09.E December 2009 665 665 665 665 +5 set 16:50 VK.F10.E January 2010 728 728 728 728 0 set 16:50 VK.G10.E February 2010 581 581 581 581 0 set 16:50 H.D.D. SACRAMENTO (CME:HS) [ View all contracts: CME:HS ] Market Open High Low Last Change Time HS.X09.E November 2009 342 342 0 369 +9 set 16:47 HS.Z09.E December 2009 561 561 0 563 -2 set 16:47 HS.F10.E January 2010 565 565 565 565 0 set 16:47 HS.G10.E February 2010 404 404 404 404 0 set 16:47 H.D.D. SALT LAKE CITY (CME:HA) [ View all contracts: CME:HA ] Market Open High Low Last Change Time HA.X09.E November 2009 705 705 0 709 +7 set 16:45 HA.Z09.E December 2009 1070 1070 1070 1070 +14 set 16:45 HA.F10.E January 2010 1105 1105 1105 1105 0 set 16:45 HA.G10.E February 2010 875 875 875 875 0 set 16:45 H.D.D. TUCSON (CME:H8) [ View all contracts: CME:H8 ] Market Open High Low Last Change Time H8.X09.E November 2009 137 0 137 97 +2 set 16:45 H8.Z09.E December 2009 411 411 411 411 +14 set 16:45 H8.F10.E January 2010 369 369 369 369 0 set 16:45 H8.G10.E February 2010 277 277 277 277 0 set 16:45 H.D.D. WASH REAGAN NAT AP (CME:VU) [ View all contracts: CME:VU ] Market Open High Low Last Change Time VU.X09.E November 2009 406 0 406 391 +3 set 16:51 VU.Z09.E December 2009 784 784 784 784 +7 set 16:51 VU.F10.E January 2010 882 882 882 882 0 set 16:51 VU.G10.E February 2010 740 740 740 740 0 set 16:51 H.D.D.M. AMSTERDAM (CME:D2) [ View all contracts: CME:D2 ] Market Open High Low Last Change Time D2.X09.E November 2009 300 300 300 300 0 set 16:52 D2.Z09.E December 2009 425 425 425 425 0 set 16:52 D2.F10.E January 2010 431 431 431 431 0 set 16:52 D2.G10.E February 2010 376 376 376 376 0 set 16:52 H.D.D.M. BARCELONA (CME:D8) [ View all contracts: CME:D8 ] Market Open High Low Last Change Time D8.X09.E November 2009 157 157 157 157 0 set 16:52 D8.Z09.E December 2009 255 255 255 255 0 set 16:52 D8.F10.E January 2010 266 266 266 266 0 set 16:52 D8.G10.E February 2010 221 221 221 221 0 set 16:52 H.D.D.M. BERLIN (CME:D3) [ View all contracts: CME:D3 ] Market Open High Low Last Change Time D3.X09.E November 2009 378 378 378 378 0 set 16:52 D3.Z09.E December 2009 495 495 495 495 0 set 16:52 D3.F10.E January 2010 529 529 529 529 0 set 16:52 D3.G10.E February 2010 439 439 439 439 0 set 16:52 H.D.D.M. CALGARY (CME:A2) [ View all contracts: CME:A2 ] Market Open High Low Last Change Time A2.X09.E November 2009 567 567 567 567 0 set 16:43 A2.Z09.E December 2009 732 732 732 732 0 set 16:43 A2.F10.E January 2010 754 754 754 754 0 set 16:43 A2.G10.E February 2010 669 669 669 669 0 set 16:43 H.D.D.M. EDMONTON (CME:A4) [ View all contracts: CME:A4 ] Market Open High Low Last Change Time A4.X09.E November 2009 663 663 663 663 0 set 16:43 A4.Z09.E December 2009 878 878 878 878 0 set 16:43 A4.F10.E January 2010 918 918 918 918 0 set 16:43 A4.G10.E February 2010 792 792 792 792 0 set 16:43 H.D.D.M. ESSEN (CME:D4) [ View all contracts: CME:D4 ] Market Open High Low Last Change Time D4.X09.E November 2009 311 311 311 311 0 set 16:52 D4.Z09.E December 2009 454 454 454 454 0 set 16:52 D4.F10.E January 2010 467 467 467 467 0 set 16:52 D4.G10.E February 2010 396 396 396 396 0 set 16:52 H.D.D.M. LONDON (CME:D0) [ View all contracts: CME:D0 ] Market Open High Low Last Change Time D0.X09.E November 2009 246 0 246 247 0 set 16:52 D0.Z09.E December 2009 362 0 361 354 0 set 16:52 D0.F10.E January 2010 374 0 374 377 0 set 16:52 D0.G10.E February 2010 336 336 336 336 0 set 16:52 H.D.D.M. MADRID (CME:DQ) [ View all contracts: CME:DQ ] Market Open High Low Last Change Time DQ.X09.E November 2009 281 281 281 281 0 set 16:52 DQ.Z09.E December 2009 380 380 380 380 0 set 16:52 DQ.F10.E January 2010 387 387 387 387 0 set 16:52 DQ.G10.E February 2010 305 305 305 305 0 set 16:52 H.D.D.M. MONTREAL (CME:A5) [ View all contracts: CME:A5 ] Market Open High Low Last Change Time A5.X09.E November 2009 455 455 455 455 0 set 16:43 A5.Z09.E December 2009 712 712 712 712 0 set 16:43 A5.F10.E January 2010 845 845 845 845 0 set 16:43 A5.G10.E February 2010 724 724 724 724 0 set 16:43 H.D.D.M. OSLO-BLINDERN NORWAY (CME:D6) [ View all contracts: CME:D6 ] Market Open High Low Last Change Time D6.X09.E November 2009 457 457 457 457 0 set 16:52 D6.Z09.E December 2009 592 592 592 592 0 set 16:52 D6.F10.E January 2010 611 611 611 611 0 set 16:52 D6.G10.E February 2010 553 553 553 553 0 set 16:52 H.D.D.M. PARIS (CME:D1) [ View all contracts: CME:D1 ] Market Open High Low Last Change Time D1.X09.E November 2009 254 0 254 295 0 set 16:52 D1.Z09.E December 2009 406 0 406 408 0 set 16:52 D1.F10.E January 2010 414 414 414 414 0 set 16:52 D1.G10.E February 2010 348 348 348 348 0 set 16:52 H.D.D.M. ROME (CME:D9) [ View all contracts: CME:D9 ] Market Open High Low Last Change Time D9.X09.E November 2009 163 163 163 163 0 set 16:52 D9.Z09.E December 2009 287 287 287 287 0 set 16:52 D9.F10.E January 2010 332 332 332 332 0 set 16:52 D9.G10.E February 2010 279 279 279 279 0 set 16:52 H.D.D.M. STOCKHOLM (CME:D5) [ View all contracts: CME:D5 ] Market Open High Low Last Change Time D5.X09.E November 2009 427 427 427 427 0 set 16:52 D5.Z09.E December 2009 530 530 530 530 0 set 16:52 D5.F10.E January 2010 576 576 576 576 0 set 16:52 D5.G10.E February 2010 534 534 534 534 0 set 16:52 H.D.D.M. WINNIPEG (CME:A9) [ View all contracts: CME:A9 ] Market Open High Low Last Change Time A9.X09.E November 2009 639 639 639 639 0 set 16:44 A9.Z09.E December 2009 951 951 951 951 0 set 16:44 A9.F10.E January 2010 1059 1059 1059 1059 0 set 16:44 A9.G10.E February 2010 922 922 922 922 0 set 16:44 JAPANESE WEATHER INDEXES- OSAKA (CME:G7) [ View all contracts: CME:G7 ] Market Open High Low Last Change Time G7.X09.E November 2009 418 418 418 418 0 set 16:44 G7.G10.E February 2010 190 190 190 190 0 set 16:44 JAPANESE WEATHER INDEXES- TOKYO (CME:G6) [ View all contracts: CME:G6 ] Market Open High Low Last Change Time G6.X09.E November 2009 409 409 409 409 0 set 16:44 G6.G10.E February 2010 196 196 196 196 0 set 16:44 LEAN HOGS (S.B.S) (CME:HE) [ View all contracts: CME:HE ] Market Open High Low Last Change Time HE.Z09.E December 2009 56.175 57.850 56.100 57.600 +1.625 set 17:03 HE.G10.E February 2010 63.425 65.000 63.325 64.375 +1.100 set 17:03 HE.J10.E April 2010 67.425 68.850 67.300 68.750 +1.400 set 17:03 HE.K10.E May 2010 72.600 72.800 72.200 73.125 +0.800 set 17:03 For charts, options, and latest headline news, click on the market name.