| BOSTON HOME PRICE INDEX (CME:BOS) | [ View all contracts: CME:BOS ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| BOS.X09.E | November 2009 | 156.2 | 156.2 | 156.2 | 156.2 | 0.0 | set 15:23 |
| BOS.G10.E | February 2010 | 156 | 156 | 156 | 156 | 0 | set 15:23 |
| BOS.K10.E | May 2010 | 154 | 154 | 154 | 154 | 0 | set 15:23 |
| BOS.Q10.E | August 2010 | 148 | 148 | 148 | 148 | 0 | set 15:23 |
| CHICAGO HOME PRICE INDEX (CME:CHI) | [ View all contracts: CME:CHI ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| CHI.X09.E | November 2009 | 131 | 131 | 131 | 131 | 0 | set 15:23 |
| CHI.G10.E | February 2010 | 131.6 | 131.6 | 131.2 | 131.2 | 0.0 | set 15:23 |
| CHI.K10.E | May 2010 | 130 | 130 | 0 | 130 | 0 | set 15:23 |
| CHI.Q10.E | August 2010 | 125.4 | 125.4 | 0.0 | 125.4 | 0 | set 15:23 |
| COMPOSITE HOME PRICE INDEX (CME:CUS) | [ View all contracts: CME:CUS ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| CUS.X09.E | November 2009 | 158 | 158 | 0 | 158 | 0 | set 15:23 |
| CUS.G10.E | February 2010 | 155 | 155 | 155 | 155 | 0 | set 15:23 |
| CUS.K10.E | May 2010 | 159 | 0 | 159 | 159 | 0 | set 15:23 |
| CUS.Q10.E | August 2010 | 159 | 159 | 0 | 159 | 0 | set 15:23 |
| DENVER HOME PRICE INDEX (CME:DEN) | [ View all contracts: CME:DEN ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| DEN.X09.E | November 2009 | 130 | 130 | 0 | 130 | 0 | set 15:23 |
| DEN.G10.E | February 2010 | 113.8 | 0.0 | 113.8 | 113.8 | 0.0 | set 15:23 |
| DEN.K10.E | May 2010 | 112.8 | 0.0 | 112.8 | 112.8 | 0.0 | set 15:23 |
| DEN.Q10.E | August 2010 | 115 | 0 | 115 | 115 | 0 | set 15:23 |
| LAS VEGAS HOME PRICE INDEX (CME:LAV) | [ View all contracts: CME:LAV ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| LAV.X09.E | November 2009 | 106 | 0 | 106 | 106 | 0 | set 15:23 |
| LAV.G10.E | February 2010 | 123 | 0 | 117 | 117 | 0 | set 15:23 |
| LAV.K10.E | May 2010 | 122 | 0 | 122 | 122 | 0 | set 15:23 |
| LAV.Q10.E | August 2010 | 126 | 0 | 126 | 126 | 0 | set 15:23 |
| LOS ANGELES HOME PRICE INDEX (CME:LAX) | [ View all contracts: CME:LAX ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| LAX.X09.E | November 2009 | 169.2 | 0.0 | 169.2 | 169.2 | 0.0 | set 15:23 |
| LAX.G10.E | February 2010 | 152 | 152 | 0 | 152 | 0 | set 15:23 |
| LAX.K10.E | May 2010 | 149 | 0 | 149 | 149 | 0 | set 15:23 |
| LAX.Q10.E | August 2010 | 151 | 0 | 151 | 151 | 0 | set 15:23 |
| MIAMI HOME PRICE INDEX (CME:MIA) | [ View all contracts: CME:MIA ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| MIA.X09.E | November 2009 | 149.4 | 149.4 | 149.4 | 149.4 | 0.0 | set 15:23 |
| MIA.G10.E | February 2010 | 155 | 0 | 150 | 150 | 0 | set 15:23 |
| MIA.K10.E | May 2010 | 149 | 0 | 149 | 149 | 0 | set 15:23 |
| MIA.Q10.E | August 2010 | 154 | 154 | 154 | 154 | 0 | set 15:23 |
| NY COMMUTER HOME PRICE INDEX (CME:NYM) | [ View all contracts: CME:NYM ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| NYM.X09.E | November 2009 | 175.6 | 175.6 | 175.6 | 175.6 | 0.0 | set 15:23 |
| NYM.G10.E | February 2010 | 175 | 175 | 0 | 175 | 0 | set 15:23 |
| NYM.K10.E | May 2010 | 175 | 0 | 175 | 175 | 0 | set 15:23 |
| NYM.Q10.E | August 2010 | 174 | 174 | 0 | 174 | 0 | set 15:23 |
| SAN DIEGO HOME PRICE INDEX (CME:SDG) | [ View all contracts: CME:SDG ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| SDG.X09.E | November 2009 | 154 | 154 | 0 | 154 | 0 | set 15:23 |
| SDG.G10.E | February 2010 | 155 | 155 | 0 | 155 | 0 | set 15:23 |
| SDG.K10.E | May 2010 | 151 | 151 | 0 | 151 | 0 | set 15:23 |
| SDG.Q10.E | August 2010 | 145 | 0 | 145 | 145 | 0 | set 15:23 |
| SAN FRANCISCO HOME PRICE INDEX (CME:SFR) | [ View all contracts: CME:SFR ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| SFR.X09.E | November 2009 | 133 | 133 | 0 | 133 | 0 | set 15:23 |
| SFR.G10.E | February 2010 | 134 | 134 | 0 | 134 | 0 | set 15:23 |
| SFR.K10.E | May 2010 | 129 | 129 | 0 | 129 | 0 | set 15:23 |
| SFR.Q10.E | August 2010 | 115 | 118 | 0 | 118 | 0 | set 15:23 |
| WASHINGTON D.C. HOME PRICE INDEX (CME:WDC) | [ View all contracts: CME:WDC ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| WDC.X09.E | November 2009 | 178 | 178 | 0 | 178 | 0 | set 15:23 |
| WDC.G10.E | February 2010 | 162 | 0 | 162 | 162 | 0 | set 15:23 |
| WDC.K10.E | May 2010 | 163 | 0 | 163 | 163 | 0 | set 15:23 |
| WDC.Q10.E | August 2010 | 167 | 0 | 167 | 167 | 0 | set 15:23 |
| For charts, options, and latest headline news, click on the market name. | |||||||
