| FEEDER CATTLE (CME:FC) | [ View all contracts: CME:FC ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| FC.X09 | November 2009 | 92.975 | 93.000 | 92.900 | 93.110 | +0.085 | set 15:21 |
| FC.F10 | January 2010 | 92.175 | 92.850 | 92.000 | 92.675 | +0.850 | set 14:11 |
| FC.H10 | March 2010 | 93.150 | 93.750 | 93.000 | 93.575 | +0.725 | set 14:11 |
| FC.J10 | April 2010 | 94.300 | 94.950 | 94.250 | 94.925 | +0.925 | set 14:11 |
| FROZEN PORK BELLIES (CME:PB) | [ View all contracts: CME:PB ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| PB.G10 | February 2010 | 87.100 | 88.750 | 87.000 | 87.125 | +0.050 | set 14:11 |
| PB.H10 | March 2010 | 85.0 | 86.5 | 85.3 | 84.5 | 0.0 | set 14:11 |
| PB.K10 | May 2010 | 87.50 | 87.50 | 87.10 | 86.70 | -0.05 | set 14:11 |
| PB.N10 | July 2010 | 87 | 87 | 0 | 87 | 0 | set 14:11 |
| LEAN HOGS (CME:LH) | [ View all contracts: CME:LH ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| LH.Z09 | December 2009 | 56.650 | 57.850 | 56.650 | 57.600 | +1.625 | set 14:11 |
| LH.G10 | February 2010 | 63.850 | 65.000 | 63.850 | 64.375 | +1.100 | set 14:11 |
| LH.J10 | April 2010 | 67.75 | 68.95 | 67.75 | 68.75 | +1.40 | set 14:11 |
| LH.K10 | May 2010 | 72.325 | 73.150 | 72.325 | 73.125 | +0.800 | set 14:11 |
| LEAN HOGS (S.B.S) (CME:HE) | [ View all contracts: CME:HE ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| HE.Z09.E | December 2009 | 56.175 | 57.850 | 56.100 | 57.600 | +1.625 | set 17:03 |
| HE.G10.E | February 2010 | 63.425 | 65.000 | 63.325 | 64.375 | +1.100 | set 17:03 |
| HE.J10.E | April 2010 | 67.425 | 68.850 | 67.300 | 68.750 | +1.400 | set 17:03 |
| HE.K10.E | May 2010 | 72.600 | 72.800 | 72.200 | 73.125 | +0.800 | set 17:03 |
| LIVE CATTLE (CME:LC) | [ View all contracts: CME:LC ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| LC.Z09 | December 2009 | 83.950 | 84.150 | 83.525 | 83.950 | +0.275 | set 14:11 |
| LC.G10 | February 2010 | 85.500 | 85.800 | 85.100 | 85.425 | +0.050 | set 14:11 |
| LC.J10 | April 2010 | 88.100 | 88.250 | 87.800 | 88.050 | +0.175 | set 14:11 |
| LC.M10 | June 2010 | 85.200 | 85.225 | 84.975 | 85.175 | +0.300 | set 14:11 |
| LIVE CATTLE (S.B.S) (CME:LE) | [ View all contracts: CME:LE ] | ||||||
| Market | Open | High | Low | Last | Change | Time | |
| LE.Z09.E | December 2009 | 83.725 | 84.150 | 83.475 | 83.950 | +0.275 | set 17:03 |
| LE.G10.E | February 2010 | 85.500 | 85.800 | 85.075 | 85.425 | +0.050 | set 17:03 |
| LE.J10.E | April 2010 | 87.900 | 88.225 | 87.750 | 88.050 | +0.175 | set 17:03 |
| LE.M10.E | June 2010 | 84.900 | 85.325 | 84.750 | 85.175 | +0.300 | set 17:03 |
| For charts, options, and latest headline news, click on the market name. | |||||||
