INO.com Exchanges - New York Mercantile Exchange (NYMEX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a6911d15&source=quotes+exchanges+NYMEX&cb=50644' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&source=quotes+exchanges+NYMEX&cb=50644&n=a6911d15' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Futures Alert

Daily Futures Trade Alerts.

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

Could GOLD Go All The Way To $1,600 An Ounce? WHEN?

INO Exchanges
New York Mercantile Exchange (NYMEX)


Energy		[ View all months of NYMEX Energy ]

CRUDE OIL (NYMEX:CL)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
CL.U08	Sep 2008	115.95	115.95	114.30	114.98	+0.45	+0.39%	set 14:47
CL.V08	Oct 2008	116.05	116.15	112.90	115.56	+1.02	+0.89%	set 14:29
CL.X08	Nov 2008	116.05	116.05	116.05	116.03	+1.10	+0.98%	set 14:29
CRUDE OIL MINY (NYMEX:QM)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
QM.U08.E	Sep 2008 (E)	112.900	116.625	111.625	114.530	+1.660	+1.45%	set 14:46
QM.V08.E	Oct 2008 (E)	115.150	117.125	112.600	116.050	+1.510	+1.31%	15:59
QM.X08.E	Nov 2008 (E)	115.425	117.300	113.100	116.650	+1.720	+1.49%	16:22
HEATING OIL (NYMEX:HO)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
HO.U08	Sep 2008	3.1625	3.1781	3.1225	3.1635	+0.0398	+1.26%	set 14:28
HO.V08	Oct 2008	3.1268	3.1774	3.1268	3.1913	+0.0411	+1.29%	set 14:58
HO.X08	Nov 2008	3.1620	3.1620	3.1620	3.2218	+0.0401	+1.26%	set 14:58
HEATING OIL FINANCIAL (NYMEX:BH)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
BH.U08	Sep 2008	3.1635	3.1635	3.1635	3.1635	+0.0398	+1.27%	set 15:00
BH.V08	Oct 2008	3.1913	3.1913	3.1913	3.1913	+0.0411	+1.30%	set 15:00
BH.X08	Nov 2008	3.2218	3.2218	3.2218	3.2218	+0.0401	+1.26%	set 15:00
MINY HEATING OIL (NYMEX:QH)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
QH.U08.E	Sep 2008 (E)	3.1240	3.1240	3.1240	3.1635	+0.0398	+1.27%	set 08:00
QH.V08.E	Oct 2008 (E)	3.7310			3.1913	+0.0411	+1.30%	set 14:59
QH.X08.E	Nov 2008 (E)	4.0730			3.2218	+0.0401	+1.26%	set 14:59
NATURAL GAS (NYMEX:NG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
NG.U08	Sep 2008	8.125	8.125	7.940	8.077	+0.101	+1.27%	set 13:04
NG.V08	Oct 2008	8.210	8.210	8.100	8.176	+0.096	+1.20%	set 14:26
NG.X08	Nov 2008	8.565	8.565	8.565	8.546	+0.103	+1.23%	set 09:28
NATURAL GAS (E-MINY) (NYMEX:QG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
QG.U08.E	Sep 2008 (E)	8.015	8.170	7.915	8.125	+0.149	+1.85%	16:09
QG.V08.E	Oct 2008 (E)	8.115	8.270	8.025	8.225	+0.145	+1.78%	16:17
QG.X08.E	Nov 2008 (E)	8.575	8.610	8.410	8.610	+0.167	+1.98%	16:11
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
JM.Q08.E	Aug 2008 (E)	80.91	80.91	80.91	80.91	-3.42	-4.23%	set 16:56
JM.U08.E	Sep 2008 (E)	78.33	78.33	78.33	78.33	+0.87	+1.11%	set 16:56
JM.V08.E	Oct 2008 (E)	74.28	74.28	74.28	74.28	+0.36	+0.48%	set 16:56
PROPANE (NYMEX:PN)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PN.U08	Sep 2008	1.58	1.58	1.58	1.58	-0.01	-0.63%	set 16:14
PN.V08	Oct 2008	1.58	1.58	1.58	1.58	+0.01	+0.64%	set 16:14
PN.X08	Nov 2008	1.58	1.58	1.58	1.58	+0.01	+0.64%	set 16:14
RBOB FINANCIAL (NYMEX:RT)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
RT.U08.E	Sep 2008 (E)	2.9103	2.9103	2.9103	2.9103	+0.0464	+1.62%	set 14:46
RT.V08.E	Oct 2008 (E)	2.8165	2.8165	2.8165	2.8165	+0.0416	+1.50%	set 14:46
RT.X08.E	Nov 2008 (E)	2.8160	2.8160	2.8160	2.8160	+0.0381	+1.37%	set 14:46
RBOB GASOLINE (NYMEX:RB)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
RB.U08	Sep 2008	2.8920	2.8920	2.8920	2.9103	+0.0464	+1.62%	set 10:58
RB.V08	Oct 2008	2.7600	2.7725	2.7600	2.8165	+0.0416	+1.50%	set 14:46
RB.X08	Nov 2008	2.7550	2.7550	2.7550	2.8160	+0.0381	+1.37%	set 14:46
ALUMINUM (NYMEX:AL)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
AL.Q08	Aug 2008	1.2550	1.2550	1.2550	1.2550	-0.0125	-0.99%	set 13:31
AL.U08	Sep 2008	1.0900			1.2625	-0.0125	-0.98%	set 13:31
AL.V08	Oct 2008	1.2700	1.2700	1.2700	1.2700	-0.0125	-0.97%	set 13:31
COPPER (NYMEX:HG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
HG.Q08	Aug 2008	3.4005	3.4005	3.4005	3.4100	-0.0375	-1.09%	set 13:27
HG.U08	Sep 2008	3.4180	3.4800	3.4000	3.3970	-0.0315	-0.92%	set 13:05
HG.V08	Oct 2008	3.4250	3.4600	3.4170	3.4005	-0.0300	-0.90%	set 11:26
GOLD (NYMEX:GC)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
GC.Q08	Aug 2008	786.0	786.0	786.0	810.3	-0.8	-0.10%	set 13:40
GC.U08	Sep 2008	787.5	787.5	787.5	810.8	-0.8	-0.10%	set 13:40
GC.V08	Oct 2008	811.5	813.5	811.5	812.4	-0.6	-0.07%	set 13:29
PALLADIUM (NYMEX:PA)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PA.U08	Sep 2008	289.00	289.00	277.00	278.55	-5.30	-1.89%	set 13:00
PA.Z08	Dec 2008	363.50	363.50	363.50	280.95	-5.00	-1.75%	set 13:38
PA.U08.E	Sep 2008 (E)	285.60	291.00	276.25	285.00	+1.15	+0.40%	16:22
PLATINUM (NYMEX:PL)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PL.V08	Oct 2008	1367.0	1367.0	1367.0	1368.9	+17.6	+1.30%	set 13:04
PL.F09	Jan 2009	2048.0	2048.0	2048.0	1377.7	+19.1	+1.41%	set 13:43
PL.V08.E	Oct 2008 (E)	1360.0	1387.9	1352.5	1382.5	+31.2	+2.28%	16:25
SILVER (NYMEX:SI)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SI.U08	Sep 2008	13.230	13.240	12.980	13.040	-0.065	-0.50%	set 13:25
SI.Z08	Dec 2008	13.345	13.350	13.010	13.153	-0.067	-0.51%	set 13:24
SI.F09	Jan 2009	18.350	18.350	18.350	13.190	-0.067	-0.51%	set 13:33
C.A.T. RISK FLORIDA (NYMEX:WF)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
WF.Z08.E	Dec 2008 (E)	10	10	10	10	0	0.00%	set 15:02
WF.Z09.E	Dec 2009 (E)	10	10	10	10	0	0.00%	set 15:02
WF.Z10.E	Dec 2010 (E)	10	10	10	10	0	0.00%	set 15:02
C.A.T. RISK NATIONWIDE (NYMEX:WU)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
WU.Z08.E	Dec 2008 (E)	671	671	671	671	0	0.00%	set 15:05
WU.Z09.E	Dec 2009 (E)	671	671	671	671	0	0.00%	set 15:05
WU.Z10.E	Dec 2010 (E)	671	671	671	671	0	0.00%	set 15:05
C.A.T. RISK TX-ME (EX FL) (NYMEX:WY)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
WY.Z08.E	Dec 2008 (E)	223	223	223	223	0	0.00%	set 15:05
WY.Z09.E	Dec 2009 (E)	223	223	223	223	0	0.00%	set 15:05
WY.Z10.E	Dec 2010 (E)	223	223	223	223	0	0.00%	set 15:05

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..