INO.com


See What Stocks the World's Biggest Hedge Funds Are Trading at MarketFolly.com
INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Click any link below for full price quote and chart data
Categories: Currencies   Dollar Rates   Energy   Euro Rates   Food and Fiber   Grains and Oilseeds   Indexes   Interest Rates   Livestock and Meats   Metals   Other Asian Currencies   Other European Currencies   Other World Currencies   Real Estate   Weather  
Currencies
Contract Last Change Pct Volume OI Time More
DX.H10.E $ INDEX Mar (NYBOT) 79.88 -0.56 -0.70% 41151 56065 17:59 all months
AD.H10 AUSTRALIAN $ Mar (CME) 0.8725 +0.0090 +1.04% 0 93262 set 12:48 all months
6A.H10.E AUSTRALIAN $ (S.B.S) Mar (CME) 0.8753 +0.0028 +0.33% 484 93262 18:24 all months
AS.H10.E AUSTRALIAN $/CANADIAN $ Mar (NYBOT) 0.9326 +0.0063 +0.68% 0 920 set 15:30 all months
AJY.H10 AUSTRALIAN $/JAPANESE YEN Mar (CME) 78.20 +1.05 +1.36% 2 648 set 16:35 all months
AJY.H10.E AUSTRALIAN $/JAPANESE YEN Mar (CME) 78.20 +1.05 +1.35% 0 648 set 12:18 all months
YA.H10.E AUSTRALIAN $/JAPANESE YEN Mar (NYBOT) 78.185 +1.065 +1.38% 1 503 set 15:30 all months
AR.H10.E AUSTRALIAN $/NZ $ Mar (NYBOT) 1.2629 -0.0005 -0.04% 0 640 set 15:30 all months
BR.H10 BRAZILIAN REAL Mar (CME) 0.54000 +0.00875 +1.65% 0 2245 set 14:34 all months
6L.H10.E BRAZILIAN REAL (S.B.S) Mar (CME) 0.54000 +0.00875 +1.64% 231 2245 set 13:41 all months
BP.H10 BRITISH POUND Mar (CME) 1.5682 +0.0073 +0.47% 0 108699 set 08:20 all months
6B.H10.E BRITISH POUND (S.B.S) Mar (CME) 1.5704 +0.0022 +0.14% 399 108699 18:25 all months
SY.H10.E BRITISH POUND/JAPANESE YEN Mar (NYBOT) 140.570 +1.100 +0.79% 5 1429 set 15:30 all months
PSF.H10.E BRITISH POUND/SWISS FRANC Mar (CME) 1.6708 -0.0020 -0.12% 0 1068 set 05:20 all months
CD.H10 CANADIAN $ Mar (CME) 0.9355 +0.0037 +0.40% 54753 79051 set 15:03 all months
6C.H10.E CANADIAN $ (S.B.S) Mar (CME) 0.9370 +0.0015 +0.16% 104 79051 18:20 all months
VC.H10.E CZECH KORUNA Mar (NYBOT) 18.9980 -0.1675 -0.87% 0 2491 set 15:30 all months
6E.H10.E EURO (S.B.S) Mar (CME) 1.3788 +0.0015 +0.11% 602 188214 18:25 all months
EC.H10 EURO FX Mar (CME) 1.3773 +0.0102 +0.75% 0 188214 set 14:56 all months
E7.H10.E EURO FX (E-MINI) Mar (CME) 1.3789 +0.0016 +0.12% 4 3093 18:23 all months
RA.H10.E EURO/AUSTRALIAN $ Mar (NYBOT) 1.5789 -0.0049 -0.31% 0 4522 set 15:30 all months
RP.H10.E EURO/BRITISH POUND Mar (CME) 0.87830 +0.00005 +0.01% 0 7184 18:03 all months
GB.H10.E EURO/BRITISH POUND Mar (NYBOT) 0.8782 +0.0024 +0.27% 2 2304 set 12:41 all months
EP.H10.E EURO/CANADIAN $ Mar (NYBOT) 1.47245 +0.00515 +0.35% 0 744 set 15:30 all months
EZ.H10.E EURO/CZECH KORUNA Mar (NYBOT) 26.1650 -0.0345 -0.13% 15 902 set 15:30 all months
HR.H10.E EURO/HUNGARIAN FORINT Mar (NYBOT) 272.800 -2.035 -0.74% 0 2500 set 15:30 all months
RY.H10.E EURO/JAPANESE YEN Mar (CME) 123.88 +0.43 +0.35% 0 7393 18:17 all months
EJ.H10.E EURO/JAPANESE YEN Mar (NYBOT) 123.450 +1.305 +1.07% 23 6380 set 13:18 all months
OL.H10.E EURO/NORWEGIAN KRONE Mar (NYBOT) 8.15100 -0.01225 -0.15% 9 2969 set 15:30 all months
EPL.H10 EURO/POLISH ZLOTY Mar (CME) 0.24524 +0.00180 +0.74% 540 3052 set 15:31 all months
EPZ.H10.E EURO/POLISH ZLOTY Mar (CME) 0.24524 +0.00180 +0.74% 0 3052 set 12:17 all months
RK.H10.E EURO/SWEDISH KRONA Mar (NYBOT) 10.10975 -0.03525 -0.35% 3 1532 set 15:30 all months
RZ.H10.E EURO/SWISS FRANC Mar (NYBOT) 1.46740 +0.00195 +0.13% 30 2244 set 15:30 all months
RF.H10.E EURO/SWISS FRANC Mar (CME) 1.4678 +0.0004 +0.03% 0 3579 18:16 all months
VU.H10.E HUNGARIAN FORINT Mar (NYBOT) 198.075 -2.975 -1.48% 1 634 set 15:30 all months
ILS.H10.E ISRAELI SHEKEL Mar (CME) 0.26787 +0.00076 +0.28% 0 829 set 16:35 all months
JY.H10 JAPANESE YEN Mar (CME) 0.011157 -0.000036 -0.32% 73070 117575 set 15:03 all months
6J.H10.E JAPANESE YEN (S.B.S) Mar (CME) 0.011136 -0.000021 -0.19% 795 117575 18:24 all months
MP.H10 MEXICAN PESO Mar (CME) 0.076200 +0.000750 +0.99% 0 85895 set 12:19 all months
6M.H10.E MEXICAN PESO (S.B.S) Mar (CME) 0.076625 +0.000425 +0.56% 22 85895 18:06 all months
NE.H10 NEW ZEALAND $ Mar (CME) 0.6910 +0.0078 +1.14% 6891 20280 set 15:03 all months
6N.H10.E NEW ZEALAND $ (S.B.S) Mar (CME) 0.6943 +0.0033 +0.48% 34 20280 18:08 all months
ZJ.H10.E NEW ZEALAND $/YEN Mar (NYBOT) 61.910 +0.865 +1.42% 0 685 set 15:30 all months
NT.H10.E NORWEGIAN KRONE Mar (NYBOT) 5.91845 -0.05320 -0.89% 1 1046 set 15:30 all months
NOK.H10.E NORWEGIAN KRONE Mar (CME) 0.16913 +0.00149 +0.89% 9 934 set 13:25 all months
NJ.H10.E NORWEGIAN KRONE/SWEDISH KRONA Mar (NYBOT) 1.24030 -0.00245 -0.20% 0 1508 set 15:30 all months
PLN.H10.E POLISH ZLOTY Mar (CME) 0.33776 +0.00494 +1.48% 30 1471 set 12:21 all months
PLZ.H10 POLISH ZLOTY Mar (CME) 0.33776 +0.00494 +1.48% 1 1471 set 15:31 all months
RU.M10 RUSSIAN RUBLE Jun (CME) 0.03248 +0.00027 +0.84% 2 4263 set 15:16 all months
6R.M10.E RUSSIAN RUBLE (S.B.S) Jun (CME) 0.03248 +0.00027 +0.84% 78 4263 set 10:29 all months
ZR.H10.E SOUTH AFRICAN RAND Mar (NYBOT) 7.76975 -0.01750 -0.22% 0 4659 set 15:30 all months
RA.H10 SOUTH AFRICAN RAND Mar (CME) 0.12880 +0.00020 +0.16% 154 6485 set 15:16 all months
6Z.H10.E SOUTH AFRICAN RAND (S.B.S) Mar (CME) 0.12880 +0.00020 +0.16% 22 6485 set 11:13 all months
QA.H10.E STERLING/AUSTRALIAN $ Mar (NYBOT) 1.79790 -0.01035 -0.57% 0 961 set 15:30 all months
KX.H10.E SWEDISH KRONA Mar (NYBOT) 7.3407 -0.0806 -1.09% 0 1501 set 15:30 all months
SF.H10 SWISS FRANC Mar (CME) 0.9386 +0.0055 +0.59% 0 40032 set 14:56 all months
6S.H10.E SWISS FRANC (S.B.S) Mar (CME) 0.9392 +0.0006 +0.06% 87 40032 18:25 all months
ZY.H10.E SWISS FRANC/JAPANESE YEN Mar (NYBOT) 84.13 +0.78 +0.94% 0 1229 set 15:30 all months
Energy
Contract Last Change Pct Volume OI Time More
ND.K10.E ANR LOUISIANA BASIS SWAP May (CLRP) -0.04 0.00 0.00% 0 1672 set 17:09 all months
ND.N10.E ANR LOUISIANA BASIS SWAP Jul (CLRP) -0.04 0.00 0.00% 0 1672 set 17:09 all months
ND.Q10.E ANR LOUISIANA BASIS SWAP Aug (CLRP) -0.04 0.00 0.00% 0 1672 set 17:09 all months
ND.V10.E ANR LOUISIANA BASIS SWAP Oct (CLRP) -0.04 0.00 0.00% 0 1672 set 17:09 all months
NE.H10.E ANR OKLAHOMA BASIS SWAP Mar (CLRP) -0.12 0.00 0.00% 0 2534 set 17:09 all months
CY.G10.E BRENT (CAL. SWAP) Feb (CLRP) 72.66 +1.41 +1.98% 407 6628 set 16:35 all months
FY.G10.E BRENT DATED FRONTLINE SWAP Feb (CLRP) -0.93 -0.06 0.00% 275 4086 set 17:28 all months
DB.G10.E BRENT DUBAI SWAP Feb (CLRP) 1.94 +1.01 +108.60% 125 4425 set 17:28 all months
PW.H10.E CENTERPOINT, EAST BASIS SWAP Mar (CLRP) -0.155 +0.005 0.00% 0 4038 set 17:09 all months
QL.V11.E CENTRAL APPALACHIAN COAL Oct (CLRP) 69.68 +0.65 +0.94% 40 595 set 16:54 all months
QL.X11.E CENTRAL APPALACHIAN COAL Nov (CLRP) 69.68 +0.65 +0.94% 40 595 set 16:54 all months
QL.Z11.E CENTRAL APPALACHIAN COAL Dec (CLRP) 69.68 +0.65 +0.94% 40 595 set 16:54 all months
QLD.V11.E CENTRAL APPALACHIAN COAL (CAPP) Oct (NYMEX) 69.68 +0.65 +0.94% 0 595 set 17:31 all months
QLD.X11.E CENTRAL APPALACHIAN COAL (CAPP) Nov (NYMEX) 69.68 +0.65 +0.94% 0 595 set 17:31 all months
QLD.Z11.E CENTRAL APPALACHIAN COAL (CAPP) Dec (NYMEX) 69.68 +0.65 +0.94% 0 595 set 17:31 all months
NB.H10.E CHICAGO BASIS SWAP Mar (CLRP) 0.1525 +0.0050 +3.39% 0 783 set 17:09 all months
CU.G10.E CHICAGO ETHANOL SWAP Feb (CLRP) 1.790 +0.015 +0.85% 155 853 set 16:35 all months
EJ.G10.E CINERGY HUB OFF-PEAK SWAP (MONTHLY) Feb (CLRP) 29.58 +0.05 +0.17% 40 590 set 17:36 all months
EM.G10.E CINERGY HUB PEAK SWAP (MONTHLY) Feb (CLRP) 42.14 -0.05 -0.12% 20 1140 set 17:36 all months
CI.H10.E COLORADO INTERSTATE GAS BASIS SWAP Mar (CLRP) -0.2575 0.0000 0.00% 0 2167 set 17:09 all months
GL.Z10.E COLUMBIA GULF ONSHORE BASIS SWAP Dec (NYMEX) -0.050 0.000 0.00% 0 3038 set 17:32 all months
8K.H10 CONWAY PROPANE 5 DECIMAL OPIS Mar (NYMEX) 1.24000 +0.02125 +1.74% 15 683 set 17:14 all months
CL.H10 CRUDE OIL Mar (NYMEX) 73.75 +1.86 +2.62% 345638 259192 set 14:36 all months
CL.H10.E CRUDE OIL Mar (NYMEX) 73.55 -0.20 -0.28% 438 259192 18:25 all months
QM.H10.E CRUDE OIL (E-MINI) Mar (NYMEX) 73.55 -0.20 -0.28% 26 4427 18:25 all months
BZ.Z10 CRUDE OIL BRENT LAST DAY Dec (NYMEX) 76.98 +1.98 +2.64% 175 1541 set 16:35 all months
BZ.Z10.E CRUDE OIL BRENT LAST DAY Dec (NYMEX) 76.98 +1.98 +2.64% 0 1541 set 16:35 all months
DC.H10.E CRUDE OIL DUBAI (CAL. SWAP) Mar (CLRP) 72.29 +2.07 +2.95% 2240 15090 set 17:28 all months
WS.Z10 CRUDE OIL FINANCIAL Dec (NYMEX) 78.06 +2.05 +2.70% 304 36982 set 14:42 all months
WS.Z10.E CRUDE OIL FINANCIAL Dec (NYMEX) 78.06 +2.05 +2.70% 0 36982 set 14:42 all months
XCN.F11.E CRUDE OIL MACI INDEX Jan (NYMEX) 161.06 +1.98 +1.24% 0 6195 set 16:42 all months
XC.F11 CRUDE OIL NYMEX MACI INDEX Jan (NYMEX) 161.06 +1.98 +1.24% 152 6195 set 14:42 all months
CS.G10.E CRUDE OIL WTI (CAL. SWAP) Feb (CLRP) 73.97 +1.28 +1.76% 606 15338 set 15:26 all months
EH.J10.E DENATURED FUEL ETHANOL Apr (CBOT) 1.760 0.000 0.00% 105 1515 set 14:14 all months
PG.H10.E DOMINION APPALACHIA SWAP Mar (CLRP) 0.3075 +0.0025 +0.82% 31 3534 set 17:09 all months
EW.H10.E EAST/WEST FUEL OIL (SPREAD SWAP) Mar (CLRP) 27.75 0.00 0.00% 0 522 set 17:28 all months
IL.H10.E EL PASO PERMIAN INDEX Mar (CLRP) 0.005 0.000 0.00% 0 744 set 16:31 all months
EN.G10.E EURO NAPHTHA CRACK SWAP Feb (CLRP) 1.43 -1.47 -50.69% 224 2783 set 17:28 all months
UF.G10.E EUROPEAN 1% FUEL OIL NWE (CAL. SWAP) Feb (CLRP) 432.0 +10.5 +2.49% 20 611 set 17:28 all months
UV.G10.E EUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. S Feb (CLRP) 425.25 +10.25 +2.47% 146 1409 set 16:35 all months
UB.J10.E EUROPEAN DATED BRENT SWAP Apr (CLRP) 72.75 +1.99 +2.81% 0 9977 set 17:28 all months
UA.G10.E EUROPEAN SINGAPORE FUEL OIL 180CST (CAL. Feb (CLRP) 453 +11 +2.49% 313 2024 set 16:35 all months
2L.J10.E FAME BIODIESEL FOB RDAM SWAP Apr (CLRP) 953 0 0.00% 0 535 set 17:28 all months
2L.K10.E FAME BIODIESEL FOB RDAM SWAP May (CLRP) 956 0 0.00% 0 535 set 17:28 all months
FP.K10.E FLORIDA GAS ZONE 3 BASIS SWAP May (CLRP) 0.0775 0.0000 0.00% 0 1488 set 17:09 all months
FP.N10.E FLORIDA GAS ZONE 3 BASIS SWAP Jul (CLRP) 0.0775 0.0000 0.00% 0 1488 set 17:09 all months
FP.Q10.E FLORIDA GAS ZONE 3 BASIS SWAP Aug (CLRP) 0.0775 0.0000 0.00% 0 1488 set 17:09 all months
FP.V10.E FLORIDA GAS ZONE 3 BASIS SWAP Oct (CLRP) 0.0775 0.0000 0.00% 0 1488 set 17:09 all months
FO.H10.E FUEL OIL CRACK VS ICE SWAP Mar (CLRP) -5.68 -0.14 0.00% 0 1621 set 17:28 all months
7K.G10.E GAS EUROBOB OXY NWE BARGES CRK (SPREAD S Feb (CLRP) 6.597 -1.221 -15.62% 734 2713 set 17:28 all months
7H.J10.E GAS EUROBOB OXY NWE BARGES SWAP Apr (CLRP) 700.483 +15.000 +2.19% 16 1133 set 17:28 all months
WQ.G10.E GASOIL 0.1 BARGES FOB RDAM./ICE GASOIL Feb (CLRP) -3.5 +1.0 0.00% 0 607 set 17:28 all months
GZ.H10.E GASOIL CRACK (CAL. SWAP) Mar (CLRP) 5.31 -1.38 -20.63% 0 4483 set 16:35 all months
UZ.U10.E GASOLINE UP-DOWN (ARGUS) SWAP Sep (CLRP) 0.0065 0.0000 0.00% 0 625 set 17:28 all months
MF.H10.E GC #6 FUEL OIL 3%S SWAP Mar (CLRP) 67.9 +1.9 +2.88% 634 7629 set 17:28 all months
MG.H10.E GC #6 FUEL OIL CRACK SWAP Mar (CLRP) -6.46 -0.03 0.00% 500 2462 set 17:28 all months
RU.H10.E GC 87 GASOLINE CRACK (CAL. SPREAD) Mar (CLRP) 7.54 -0.31 -3.95% 114 788 set 17:28 all months
GS.G10.E GC GASOLINE (CAL. SWAP) Feb (CLRP) 1.8935 +0.0185 +0.99% 0 547 set 17:28 all months
ME.J10.E GC JET FUEL VS NYH HEATING OIL #2 (SPREA Apr (CLRP) 0.02 0.00 0.00% 0 2360 set 17:28 all months
HO.H10 HEATING OIL Mar (NYMEX) 1.9373 +0.0518 +2.75% 0 80819 set 09:40 all months
HO.H10.E HEATING OIL Mar (NYMEX) 1.9325 -0.0048 -0.25% 27 80819 18:25 all months
UT.G10 HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP Feb (NYMEX) -0.0380 -0.0002 0.00% 250 1050 set 17:28 all months
HK.H10.E HEATING OIL CRACK (CAL. SWAP) Mar (CLRP) 7.30 +0.21 +2.96% 0 3252 set 16:35 all months
BH.H10 HEATING OIL FINANCIAL Mar (NYMEX) 1.9373 +0.0518 +2.75% 15 2914 set 14:46 all months
BH.H10.E HEATING OIL FINANCIAL Mar (NYMEX) 1.9373 +0.0518 +2.75% 0 2914 set 14:46 all months
HA.J10.E HEATING OIL VS ICE GASOIL Apr (CLRP) 0.0673 +0.0367 +119.93% 0 1374 set 17:28 all months
HA.K10.E HEATING OIL VS ICE GASOIL May (CLRP) 0.0595 +0.0361 +154.27% 0 1374 set 17:28 all months
HA.M10.E HEATING OIL VS ICE GASOIL Jun (CLRP) 0.0584 +0.0358 +158.41% 0 1374 set 17:28 all months
HB.K10.E HENRY HUB BASIS SWAP May (CLRP) -0.005 0.000 0.00% 0 5472 set 17:09 all months
HB.N10.E HENRY HUB BASIS SWAP Jul (CLRP) -0.005 0.000 0.00% 0 5472 set 17:09 all months
HB.Q10.E HENRY HUB BASIS SWAP Aug (CLRP) -0.005 0.000 0.00% 0 5472 set 17:09 all months
IN.H10.E HENRY HUB INDEX SWAP Mar (CLRP) 0.005 0.000 0.00% 0 3534 set 16:31 all months
NP.H10.E HENRY HUB NATURAL GAS PENULTIMATE SWAP Mar (CLRP) 5.290 -0.111 -2.06% 6245 95303 set 15:17 all months
NN.H10.E HENRY HUB NATURAL GAS SWAP Mar (NYMEX) 5.290 -0.111 -2.06% 7 223033 set 14:29 all months
NHN.H10.E HOUSTON SHIP CHANNEL BASIS SWAP Mar (NYMEX) -0.0525 0.0000 0.00% 0 15244 set 17:33 all months
NH.H10.E HOUSTON SHIP CHANNEL BASIS SWAP Mar (CLRP) -0.0525 0.0000 0.00% 0 15244 set 17:09 all months
KI.G10.E ISO NEW ENGLAND OFF-PEAK LMP SWAP Feb (CLRP) 50.91 -0.06 -0.12% 20 680 set 17:36 all months
JA.H10.E JAPAN C&F NAPHTHA SWAP Mar (CLRP) 702.13 +48.22 +7.37% 41 602 set 17:28 all months
JU.V10.E JET UP-DOWN (ARGUS) SWAP Oct (CLRP) 0.0125 0.0000 0.00% 0 1325 set 17:28 all months
JL.H10.E L.A. CARBOB SPD (OPIS) SWAP Mar (CLRP) 0.1043 +0.0032 +3.17% 25 850 set 17:28 all months
JS.N10.E L.A. JET SPREAD (OPIS) SWAP Jul (CLRP) 0.0843 +0.0055 +6.98% 0 775 set 17:28 all months
JS.Q10.E L.A. JET SPREAD (OPIS) SWAP Aug (CLRP) 0.0853 +0.0056 +7.03% 0 775 set 17:28 all months
JS.U10.E L.A. JET SPREAD (OPIS) SWAP Sep (CLRP) 0.0863 +0.0056 +6.94% 0 775 set 17:28 all months
NF.H10.E MICHIGAN CONSOL BASIS SWAP Mar (CLRP) 0.2025 +0.0075 +3.85% 0 4011 set 17:09 all months
C0.H10.E MONT BELVIEU ETHANE SWAP Mar (CLRP) 0.77000 +0.00417 +0.54% 0 1454 set 17:14 all months
B0.G10.E MONT BELVIEU LDH PROPANE Feb (CLRP) 1.34891 +0.00625 +0.47% 265 3192 set 17:14 all months
7Q.G10 MONT BELVIEU NATURAL GASOLINE 5 DECIMAL Feb (NYMEX) 1.76738 +0.01563 +0.89% 5 1276 set 17:14 all months
D0.H10.E MONT BELVIEU NORMAL BUTANE SWAP Mar (CLRP) 1.42625 +0.01208 +0.85% 50 1334 set 17:14 all months
NG.H10 NATURAL GAS Mar (NYMEX) 5.290 -0.111 -1.98% 0 166568 set 13:06 all months
NG.H10.E NATURAL GAS Mar (NYMEX) 5.342 +0.052 +0.96% 105 166568 18:25 all months
QG.H10.E NATURAL GAS (E-MINI) Mar (NYMEX) 5.350 +0.060 +1.11% 15 3117 18:15 all months
NI.G10.E NEW ENGLAND INTERNAL HUB PEAK LMP SWAP Feb (CLRP) 61.58 -1.13 -1.80% 10 857 set 17:36 all months
8N.G10.E NEW YORK 0.3% FUEL OIL HIPR SWAP Feb (CLRP) 71.969 +1.535 +2.18% 100 585 set 17:28 all months
Y3.G10.E NEW YORK 2.2% FUEL OIL (PLATTS) Feb (CLRP) 67.335 +0.285 +0.43% 0 580 set 17:28 all months
EZ.G10.E NEW YORK ETHANOL SWAP Feb (CLRP) 1.870 -0.005 -0.27% 33 657 set 16:35 all months
NL.H10.E NGPL MIDCONTINENT BASIS SWAP Mar (NYMEX) -0.1275 +0.0025 0.00% 0 4955 set 17:09 all months
T5.K10.E NGPL STX NATURAL GAS BASIS SWAP May (CLRP) -0.1075 -0.0025 0.00% 0 1333 set 17:09 all months
T5.N10.E NGPL STX NATURAL GAS BASIS SWAP Jul (CLRP) -0.1075 -0.0025 0.00% 0 1333 set 17:09 all months
T5.Q10.E NGPL STX NATURAL GAS BASIS SWAP Aug (CLRP) -0.1075 -0.0025 0.00% 0 1333 set 17:09 all months
T5.V10.E NGPL STX NATURAL GAS BASIS SWAP Oct (CLRP) -0.1075 -0.0025 0.00% 0 1333 set 17:09 all months
PD.J10.E NGPL TEXOK BASIS SWAP Apr (NYMEX) -0.135 +0.005 0.00% 0 6458 set 17:09 all months
PE.H10.E NORTHERN NATURAL GAS DEMARCATION BASIS S Mar (NYMEX) 0.1275 -0.0150 -10.53% 240 2337 set 17:09 all months
NR.H10.E NW PIPELINE ROCKIES BASIS SWAP Mar (NYMEX) -0.235 -0.005 0.00% 0 6686 set 17:34 all months
VR.G10.E NY 1% FUEL OIL/ GC 3% FUEL OIL Feb (CLRP) -0.925 +0.050 0.00% 0 1520 set 17:28 all months
MP.M10.E NYH HEATING OIL (CAL. SWAP) Jun (CLRP) 1.9845 +0.0486 +2.51% 0 3954 set 15:26 all months
MM.G10.E NYH RESIDUAL FUEL 1%S SWAP Feb (CLRP) 67.18 +1.95 +2.99% 442 3426 set 17:28 all months
ML.G10.E NYH RESIDUAL FUEL CRACK SWAP Feb (CLRP) -6.79 +0.68 0.00% 0 1000 set 17:28 all months
4M.G10 NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Feb (NYMEX) 50.11 +0.08 +0.16% 3520 7040 set 17:36 all months
FZE.H10.E OTC ETHANOL FORWARD SWAP (MONTHLY) Mar (CBOT) 1.76 0.00 0.00% 93 6001 set 17:26 all months
PH.V10.E PANHANDLE BASIS SWAP Oct (NYMEX) -0.3225 0.0000 0.00% 0 11690 set 17:09 all months
PM.J10.E PERMIAN BASIS SWAP Apr (CLRP) -0.1425 +0.0025 0.00% 0 3387 set 17:09 all months
PC.K11.E PG&E CITYGATE BASIS SWAP May (CLRP) 0.3550 -0.0025 -0.70% 0 620 set 17:09 all months
PC.N11.E PG&E CITYGATE BASIS SWAP Jul (CLRP) 0.3550 -0.0025 -0.70% 0 620 set 17:09 all months
PC.Q11.E PG&E CITYGATE BASIS SWAP Aug (CLRP) 0.3550 -0.0025 -0.70% 0 620 set 17:09 all months
PC.V11.E PG&E CITYGATE BASIS SWAP Oct (CLRP) 0.3550 -0.0025 -0.70% 0 620 set 17:09 all months
PB.H10.E PG&E MALIN BASIS SWAP Mar (CLRP) 0.0000 +0.0075 0.00% 0 775 set 17:09 all months
R7.G10.E PJM AEP DAYTON OFF_PEAK LMP SWAP Feb (CLRP) 34.98 +0.03 +0.09% 0 26048 set 17:36 all months
D7.G10.E PJM AEP DAYTON PEAK LMP SWAP Feb (CLRP) 46.11 -0.10 -0.22% 0 2100 set 17:36 all months
R3.N10.E PJM BGE OFF_PEAK LMP SWAP Jul (CLRP) 49.17 -0.28 -0.57% 0 30600 set 17:36 all months
E3.Q10.E PJM BGE PEAK LMP SWAP Aug (CLRP) 78.66 -0.84 -1.06% 0 1914 set 17:36 all months
E8.K10.E PJM DPL OFF_PEAK LMP SWAP May (CLRP) 36.99 -0.03 -0.08% 0 5088 set 17:36 all months
F4.K10.E PJM EASTERN OFF_PEAK LMP SWAP May (CLRP) 36.99 -0.03 -0.08% 0 10176 set 17:36 all months
E9.Q10.E PJM EASTERN PEAK LMP SWAP Aug (CLRP) 76.50 -0.84 -1.09% 0 1650 set 17:36 all months
JM.G10 PJM ELECTRICITY (MONTHLY) Feb (NYMEX) 56.00 -0.56 -0.99% 120 1978 set 17:36 all months
F2.K10.E PJM JCPL OFF_PEAK LMP SWAP May (CLRP) 36.69 -0.03 -0.08% 0 23320 set 17:36 all months
J2.G10.E PJM JCPL PEAK LMP SWAP Feb (CLRP) 60.72 +0.21 +0.35% 0 1940 set 17:36 all months
L3.K10.E PJM NO. ILLINOIS OFF-PEAK LMP SWAP May (CLRP) 21.38 0.00 0.00% 0 60632 set 17:36 all months
N3.H10.E PJM NO. ILLINOIS-PEAK LMP SWAP Mar (CLRP) 40.31 +0.40 +1.00% 0 3312 set 17:36 all months
JP.J10.E PJM OFF-PEAK LMP SWAP Apr (CLRP) 36.12 -0.16 -0.44% 0 838 set 17:36 all months
Q8.N10.E PJM PEPCO OFF_PEAK LMP SWAP Jul (CLRP) 49.42 -0.28 -0.56% 0 31008 set 17:36 all months
Q8.V10.E PJM PEPCO OFF_PEAK LMP SWAP Oct (CLRP) 39.13 0.00 0.00% 0 31008 set 17:36 all months
R8.M10.E PJM PEPCO PEAK LMP SWAP Jun (CLRP) 65.91 -0.49 -0.74% 22 2442 set 17:36 all months
F5.H10.E PJM PPL OFF_PEAK LMP SWAP Mar (CLRP) 42.78 -0.55 -1.27% 0 25125 set 17:36 all months
L5.M10.E PJM PPL PEAK LMP SWAP Jun (CLRP) 59.66 -0.59 -0.98% 0 1804 set 17:36 all months
L5.Q10.E PJM PPL PEAK LMP SWAP Aug (CLRP) 72.56 -0.19 -0.26% 0 1804 set 17:36 all months
W6.K10.E PJM PSEG OFF_PEAK LMP SWAP May (CLRP) 37.24 -0.03 -0.08% 0 80560 set 17:36 all months
L6.G10.E PJM PSEG PEAK LMP SWAP Feb (CLRP) 63.11 +0.19 +0.30% 0 5900 set 17:36 all months
N9.K10.E PJM WEST OFF_PEAK RT LMP SWAP May (CLRP) 33.44 -0.03 -0.09% 0 63176 set 17:36 all months
L1.Q10.E PJM WESTERN HUB PEAK CAL-MO RT LMP Aug (NYMEX) 67.46 -0.84 -1.23% 0 3190 set 17:36 all months
E4.F11.E PJM WESTERN OFF_PEAK LMP SWAP Jan (CLRP) 50.42 -0.45 -0.88% 0 133008 set 17:36 all months
J4.G10.E PJM WESTERN PEAK LMP SWAP Feb (CLRP) 55.78 -0.13 -0.23% 0 9220 set 17:36 all months
1R.G10.E PROPANE NON-LDH MT BELVIEU OPIS SWAP Feb (CLRP) 1.34581 +0.00590 +0.44% 25 652 set 17:14 all months
RL.H10.E RBOB (CAL. SWAP) Mar (CLRP) 2.0450 +0.0411 +2.05% 140 3312 set 15:26 all months
RM.H10 RBOB CRACK SWAP Mar (NYMEX) 11.53 -0.20 -1.71% 25 2917 set 16:35 all months
RT.M10 RBOB FINANCIAL Jun (NYMEX) 2.0623 +0.0433 +2.14% 300 1419 set 14:50 all months
RT.M10.E RBOB FINANCIAL Jun (NYMEX) 2.0623 +0.0433 +2.14% 0 1419 set 14:50 all months
RB.H10 RBOB GASOLINE Mar (NYMEX) 1.929 +0.035 +1.85% 0 73379 set 13:01 all months
RB.H10.E RBOB GASOLINE Mar (NYMEX) 1.9265 -0.0025 -0.13% 7 73379 18:25 all months
RV.G10.E RBOB UP-DOWN (CAL. SWAP) Feb (CLRP) -0.0430 -0.0054 0.00% 75 2910 set 17:28 all months
RH.N10.E RBOB VS HEATING OIL SWAP Jul (CLRP) 0.0453 -0.0039 -7.93% 0 550 set 17:28 all months
RH.Q10.E RBOB VS HEATING OIL SWAP Aug (CLRP) 0.0136 -0.0038 -21.84% 0 550 set 17:28 all months
RH.U10.E RBOB VS HEATING OIL SWAP Sep (CLRP) -0.1088 -0.0031 0.00% 0 550 set 17:28 all months
NJ.K10.E SAN JUAN BASIS SWAP May (CLRP) -0.2175 +0.0125 0.00% 0 2861 set 17:09 all months
SE.H10.E SINGAPORE 380CST FUEL OIL SWAP Mar (CLRP) 447.25 +10.25 +2.35% 85 564 set 16:35 all months
SD.H10.E SINGAPORE FUEL OIL (SPREAD SWAP) Mar (CLRP) 6.75 +0.75 +12.50% 95 745 set 17:28 all months
SG.G10.E SINGAPORE GAS OIL SWAP Feb (CLRP) 79.46 +0.53 +0.67% 1080 5931 set 17:28 all months
GA.G10.E SINGAPORE GASOIL VS ICE SWAP Feb (CLRP) 1.37 +0.06 +4.58% 0 1922 set 17:28 all months
KS.H10.E SINGAPORE JET KEROSENE SWAP Mar (CLRP) 79.83 +0.74 +0.94% 455 2226 set 16:35 all months
RK.H10.E SINGAPORE JET KEROSENE SWAP Mar (CLRP) 0.45 -0.15 -25.00% 100 2412 set 17:28 all months
1N.G10.E SINGAPORE MOGAS 92 UNL SWAP Feb (CLRP) 80.829 +0.273 +0.34% 0 1109 set 17:28 all months
NS.J10.E SOCAL BASIS SWAP Apr (CLRP) 0.0275 +0.0125 +83.33% 342 2934 set 17:09 all months
SZ.H10.E SONAT BASIS SWAP Mar (CLRP) 0.025 0.000 0.00% 0 2032 set 17:09 all months
NK.H10.E SUMAS BASIS SWAP Mar (CLRP) -0.0925 +0.0125 0.00% 0 1315 set 17:09 all months
NM.N10.E TENNESSEE 500 LEG BASIS SWAP Jul (CLRP) -0.08 0.00 0.00% 0 3379 set 17:09 all months
NM.V10.E TENNESSEE 500 LEG BASIS SWAP Oct (CLRP) -0.08 0.00 0.00% 0 3379 set 17:09 all months
NQ.K10.E TENNESSEE ZONE 0 BASIS SWAP May (CLRP) -0.085 +0.005 0.00% 0 620 set 17:09 all months
NQ.N10.E TENNESSEE ZONE 0 BASIS SWAP Jul (CLRP) -0.085 +0.005 0.00% 0 620 set 17:09 all months
NQ.Q10.E TENNESSEE ZONE 0 BASIS SWAP Aug (CLRP) -0.085 +0.005 0.00% 0 620 set 17:09 all months
NQ.V10.E TENNESSEE ZONE 0 BASIS SWAP Oct (CLRP) -0.085 +0.005 0.00% 0 620 set 17:09 all months
Q4.H10.E TENNESSEE ZONE 0 NATURAL GAS INDEX SWAP Mar (CLRP) 0.01 0.00 0.00% 0 527 set 16:31 all months
TC.J10.E TETCO BASIS SWAP Apr (NYMEX) 0.24 0.00 0.00% 0 4021 set 17:09 all months
TE.K11.E TETCO EAST L.A. BASIS SWAP May (CLRP) -0.06 0.00 0.00% 0 744 set 17:09 all months
TE.N11.E TETCO EAST L.A. BASIS SWAP Jul (CLRP) -0.06 0.00 0.00% 0 744 set 17:09 all months
TE.Q11.E TETCO EAST L.A. BASIS SWAP Aug (CLRP) -0.06 0.00 0.00% 0 744 set 17:09 all months
TE.V11.E TETCO EAST L.A. BASIS SWAP Oct (CLRP) -0.06 0.00 0.00% 0 744 set 17:09 all months
Q1.K10.E TETCO NATURAL GAS INDEX SWAP May (CLRP) 0.005 0.000 0.00% 0 1178 set 16:31 all months
Q1.N10.E TETCO NATURAL GAS INDEX SWAP Jul (CLRP) 0.005 0.000 0.00% 0 1178 set 16:31 all months
Q1.Q10.E TETCO NATURAL GAS INDEX SWAP Aug (CLRP) 0.005 0.000 0.00% 0 1178 set 16:31 all months
Q1.V10.E TETCO NATURAL GAS INDEX SWAP Oct (CLRP) 0.005 0.000 0.00% 0 1178 set 16:31 all months
TX.Z10.E TETCO S TEXAS BASIS SWAP Dec (CLRP) -0.1375 +0.0025 0.00% 0 686 set 17:09 all months
IX.K10.E TEXAS EASTERN ZONE M-3 INDEX SWAP May (CLRP) 0.005 0.000 0.00% 0 1798 set 16:31 all months
IX.N10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Jul (CLRP) 0.005 0.000 0.00% 0 1798 set 16:31 all months
IX.Q10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Aug (CLRP) 0.005 0.000 0.00% 0 1798 set 16:31 all months
IX.V10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Oct (CLRP) 0.005 0.000 0.00% 0 1798 set 16:31 all months
NX.N10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Jul (NYMEX) 0.3650 -0.0025 -0.68% 0 5844 set 17:34 all months
TB.H10.E TEXAS GAS ZONE SL BASIS SWAP Mar (CLRP) -0.0200 +0.0125 0.00% 0 2480 set 17:09 all months
CZ.H10.E TRANSCO ZONE 3 BASIS SWAP Mar (CLRP) 0.0175 -0.0025 -12.50% 0 2480 set 17:09 all months
NZ.N10.E TRANSCO ZONE 6 BASIS SWAP Jul (CLRP) 0.4400 -0.0025 -0.56% 0 2892 set 17:09 all months
NZ.Q10.E TRANSCO ZONE 6 BASIS SWAP Aug (CLRP) 0.4400 -0.0025 -0.56% 0 2892 set 17:09 all months
IT.K10.E TRANSCO ZONE 6 INDEX SWAP May (CLRP) 0.005 0.000 0.00% 0 2976 set 16:31 all months
IT.N10.E TRANSCO ZONE 6 INDEX SWAP Jul (CLRP) 0.005 0.000 0.00% 0 2976 set 16:31 all months
IT.Q10.E TRANSCO ZONE 6 INDEX SWAP Aug (CLRP) 0.005 0.000 0.00% 0 2976 set 16:31 all months
IT.V10.E TRANSCO ZONE 6 INDEX SWAP Oct (CLRP) 0.005 0.000 0.00% 0 2976 set 16:31 all months
TR.K10.E TRANSCO ZONE4 BASIS SWAP May (CLRP) 0.01 0.00 0.00% 0 3391 set 17:09 all months
TR.N10.E TRANSCO ZONE4 BASIS SWAP Jul (CLRP) 0.01 0.00 0.00% 0 3391 set 17:09 all months
TR.Q10.E TRANSCO ZONE4 BASIS SWAP Aug (CLRP) 0.01 0.00 0.00% 0 3391 set 17:09 all months
TR.V10.E TRANSCO ZONE4 BASIS SWAP Oct (CLRP) 0.01 0.00 0.00% 0 3391 set 17:09 all months
NU.H10.E TRUCKLINE L.A. BASIS SWAP Mar (CLRP) -0.0150 +0.0025 0.00% 0 710 set 17:09 all months
Z7.G10.E ULSD 10PPM CIF MED VS. ICE GASOIL SWAP Feb (CLRP) 24.0 -0.5 -2.04% 0 548 set 17:28 all months
US.G10.E ULSD UP-DOWN (ARGUS) SWAP Feb (CLRP) -0.0004 +0.0006 0.00% 0 870 set 17:28 all months
UX.Z10.E URANIUM U308 Dec (NYMEX) 44.25 0.00 0.00% 1 767 set 10:09 all months
PF.N10.E VENTURA BASIS SWAP Jul (NYMEX) -0.010 0.000 0.00% 62 3760 set 17:09 all months
PF.Q10.E VENTURA BASIS SWAP Aug (NYMEX) -0.0125 0.0000 0.00% 62 3760 set 17:35 all months
NW.H10.E WAHA BASIS SWAP Mar (NYMEX) -0.1000 +0.0075 0.00% 0 5876 set 17:34 all months
IY.H10.E WAHA INDEX Mar (CLRP) -0.0025 -0.0200 0.00% 0 3813 set 16:31 all months
BK.J10.E WTI BRENT (CAL. SWAP) Apr (CLRP) 1.25 -0.03 -2.34% 0 2359 set 17:28 all months
BK.K10.E WTI BRENT (CAL. SWAP) May (CLRP) 1.14 +0.01 +0.88% 0 2359 set 17:28 all months
BK.M10.E WTI BRENT (CAL. SWAP) Jun (CLRP) 1.11 +0.03 +2.78% 0 2359 set 17:28 all months
Food and Fiber
Contract Last Change Pct Volume OI Time More
DC.F10.E CLASS III MILK Jan (CME) 14.50 +0.02 +0.14% 21 4204 set 17:03 all months
CC.K10.E COCOA May (NYBOT) 3031 -23 -0.76% 12856 65842 13:59 all months
KC.K10.E COFFEE May (NYBOT) 132.00 -0.55 -0.42% 11983 48856 13:59 all months
CT.H10.E COTTON #2 Mar (NYBOT) 72.16 +3.00 +4.32% 21771 55070 set 14:23 all months
LB.K10 LUMBER (RANDOM LENGTH) May (CME) 284.3 -4.7 -1.63% 0 5071 set 14:05 all months
LBS.K10.E LUMBER (RANDOM LENGTH) May (CME) 283.0 -1.3 -0.45% 7 5071 18:06 all months
DA.G10 MILK CLASS III Feb (CME) 14.19 +0.05 +0.35% 0 4004 set 12:49 all months
OJ.H10.E ORANGE JUICE-A Mar (NYBOT) 137.50 +3.25 +2.36% 2098 16539 13:59 all months
SB.H10.E SUGAR #11 (WORLD) Mar (NYBOT) 26.87 +0.27 +1.00% 52829 213091 13:59 all months
SF.N10.E SUGAR #16 Jul (NYBOT) 35.89 +0.24 +0.67% 4 3088 set 14:17 all months
Grains and Oilseeds
Contract Last Change Pct Volume OI Time More
C.H10 CORN Mar (CBOT) 358.5 +2.5 +0.70% 0 337391 set 14:30 all months
ZC.H10.E CORN Mar (CBOT) 358.50 +2.50 +0.70% 169285 337391 set 14:14 all months
XC.H10.E CORN (MINI) Mar (CBOT) 358.50 +2.50 +0.70% 179 3157 set 14:28 all months
YC.H10 CORN (MINI) Mar (CBOT) 358.50 +2.50 +0.70% 0 3157 set 14:44 all months
MWE.H10.E HARD RED SPRING WHEAT Mar (MGEX) 505.75 -6.00 -1.19% 1787 13350 set 14:15 all months
KW.Z10 HARD RED WINTER WHEAT Dec (KCBT) 541.25 -6.50 -1.19% 2042 39380 set 14:26 all months
KE.Z10.E HARD RED WINTER WHEAT Dec (KCBT) 541.25 -6.50 -1.20% 1535 39380 set 14:14 all months
ZO.K10.E OATS May (CBOT) 238.5 -1.5 -0.63% 1212 5795 set 14:14 all months
O.K10 OATS May (CBOT) 238.5 -1.5 -0.62% 434 5795 set 14:43 all months
IW.M10.E RED WHEAT INDEX (SRI) Jun (MGEX) 456.25 +7.25 +1.61% 234 1636 set 14:15 all months
RR.H10 ROUGH RICE Mar (CBOT) 14.450 +0.155 +1.09% 0 8955 set 11:57 all months
ZR.H10.E ROUGH RICE Mar (CBOT) 14.450 +0.155 +1.08% 604 8955 set 14:14 all months
ZM.H10.E SOYBEAN MEAL Mar (CBOT) 270.6 -3.8 -1.39% 26011 63099 set 14:14 all months
SM.H10 SOYBEAN MEAL Mar (CBOT) 270.6 -3.8 -1.38% 0 63099 set 14:29 all months
BO.H10 SOYBEAN OIL Mar (CBOT) 38.38 +0.43 +1.13% 0 110298 set 14:30 all months
ZL.H10.E SOYBEAN OIL Mar (CBOT) 38.38 +0.43 +1.13% 45127 110298 set 14:14 all months
S.H10 SOYBEANS Mar (CBOT) 924.5 -5.0 -0.54% 0 167105 set 14:29 all months
ZS.H10.E SOYBEANS Mar (CBOT) 924.5 -5.0 -0.54% 105119 167105 set 14:14 all months
XK.X10.E SOYBEANS (MINI) Nov (CBOT) 912.50 -2.00 -0.22% 33 7755 set 14:06 all months
YK.X10 SOYBEANS (MINI) Nov (CBOT) 912.5 -2.0 -0.22% 0 7755 set 14:08 all months
ZW.H10.E WHEAT Mar (CBOT) 482.25 -1.75 -0.36% 56413 135079 set 14:14 all months
W.H10 WHEAT Mar (CBOT) 482.25 -1.75 -0.36% 0 135079 set 14:30 all months
YW.H10 WHEAT (MINI) Mar (CBOT) 482.25 -1.75 -0.36% 0 767 set 14:01 all months
XW.H10.E WHEAT (MINI) Mar (CBOT) 482.25 -1.75 -0.36% 96 767 set 14:15 all months
Indexes
Contract Last Change Pct Volume OI Time More
CI.J10.E CONTINUOUS COMMODITY INDEX Apr (NYBOT) 465.00 +4.00 +0.86% 1 846 set 14:51 all months
YM.H10.E DJ $5 (MINI) Mar (CBOT) 10017 +13 +0.13% 278 62745 18:24 all months
DJ.H10 DJ INDUSTRIAL AVG Mar (CBOT) 10004 +109 +1.10% 0 13537 set 16:13 all months
ZD.H10.E DJ INDUSTRIAL AVG Mar (CBOT) 10019 +15 +0.15% 2 13537 16:33 all months
MFS.H10.E MSCI EAFE INDEX Mar (NYLF) 1476.1 +42.0 +2.93% 769 878 set 16:14 all months
EFE.H10.E MSCI EAFE INDEX (E-MINI) Mar (CME) 1476.8 +45.3 +3.16% 1608 29881 set 16:14 all months
ND.H10 NASDAQ 100 INDEX Mar (CME) 1752.0 +17.5 +1.01% 0 26711 set 16:15 all months
ND.H10.E NASDAQ 100 INDEX Mar (CME) 1755.0 +3.0 +0.17% 14 26711 18:18 all months
NQ.H10.E NASDAQ 100 INDEX (E-MINI) Mar (CME) 1754.00 +2.00 +0.12% 937 378400 18:24 all months
NK.H10 NIKKEI 225 INDEX Mar (CME) 10040 +145 +1.46% 0 39779 set 16:14 all months
NKD.H10.E NIKKEI 225 INDEX Mar (CME) 10040 +145 +1.47% 0 39779 set 16:30 all months
NIY.H10.E NIKKEI 225 INDEX YEN Mar (CME) 10020 0 0.00% 2 48166 16:31 all months
RMF.H10.E RUSSELL 1000 (MINI) Mar (NYBOT) 585.60 +5.65 +0.98% 622 21359 set 15:59 all months
TFS.H10.E RUSSELL 2000 (MINI) Mar (NYBOT) 593.2 +6.2 +1.06% 162340 376523 17:53 all months
SP.H10 S&P 500 INDEX Mar (CME) 1066.2 +10.3 +0.98% 0 369684 set 16:20 all months
SP.H10.E S&P 500 INDEX Mar (CME) 1067.8 +1.6 +0.15% 54 369684 18:10 all months
ES.H10.E S&P 500 INDEX (E-MINI) Mar (CME) 1067.50 +1.25 +0.12% 12242 2795324 18:25 all months
GD.G10.E S&P GSCI Feb (CME) 487.0 +6.5 +1.33% 401 10480 set 14:48 all months
GI.G10 S&P GSCI COMMODITY INDEX Feb (CME) 487.0 +6.5 +1.35% 0 10480 set 14:39 all months
MD.H10 S&P MIDCAP 400 INDEX Mar (CME) 698.2 +5.0 +0.72% 0 3114 set 16:14 all months
MD.H10.E S&P MIDCAP 400 INDEX Mar (CME) 698.20 +5.00 +0.72% 0 3114 set 04:30 all months
EMD.H10.E S&P MIDCAP 400 INDEX (E-MINI) Mar (CME) 698.8 +0.6 +0.09% 10 105305 17:16 all months
SMC.H10.E S&P SMALLCAP 600 INDEX (E-MINI) Mar (CME) 315.8 +4.8 +1.54% 51 536 set 16:05 all months
SU.H10.E S&P/BARRA VALUE INDEX Mar (CME) 505.5 +2.0 +0.40% 7 687 set 12:18 all months
Interest Rates
Contract Last Change Pct Volume OI Time More
EM.G10 1 MONTH EURODOLLAR Feb (CME) 99.7700 +0.0025 0.00% 265 15778 set 15:28 all months
GLB.G10.E 1 MONTH EURODOLLAR SIDE BY SIDE Feb (CME) 99.7700 +0.0025 0.00% 302 15778 set 16:16 all months
NI.H10 10 YEAR INT RATE SWAP Mar (CBOT) 101.765625 -0.359375 -0.35% 0 9836 set 10:31 all months
SR.H10.E 10 YEAR INT RATE SWAP Mar (CBOT) 101.765625 -0.359375 -0.35% 1222 9836 set 15:57 all months
ZN.H10.E 10 YEAR T-NOTES Mar (CBOT) 118.234375 -0.250000 -0.21% 1165292 1397765 set 16:59 all months
TY.H10 10 YEAR T-NOTES Mar (CBOT) 118.234375 -0.250000 -0.21% 0 1397765 set 14:59 all months
ZT.H10.E 2 YEAR T-NOTES Mar (CBOT) 109.023438 -0.070313 -0.06% 294344 957831 set 16:57 all months
TU.H10 2 YEAR T-NOTES Mar (CBOT) 109.023438 -0.070313 -0.06% 0 957831 set 09:40 all months
Z3N.H10.E 3 YEAR T-NOTES Mar (CBOT) 112.921875 -0.125000 -0.11% 26 2273 set 15:34 all months
3YR.H10 3 YEAR T-NOTES Mar (CBOT) 112.921875 -0.125000 -0.11% 5 2273 set 15:10 all months
I3.H10.E 30 YEAR INT RATE SWAP Mar (CBOT) 92.609375 -0.765625 -0.82% 0 981 set 16:58 all months
NZ.H10 30 YEAR INT RATE SWAP Mar (CBOT) 92.609375 -0.765625 -0.82% 1 981 set 15:10 all months
NG.H10 5 YEAR INT RATE SWAP Mar (CBOT) 105.921875 -0.171875 -0.16% 0 20540 set 10:31 all months
SA.H10.E 5 YEAR INT RATE SWAP Mar (CBOT) 105.921875 -0.171875 -0.16% 3979 20540 set 16:44 all months
ZF.H10.E 5 YEAR T-NOTES Mar (CBOT) 116.687500 -0.179688 -0.15% 511672 920804 set 16:59 all months
FV.H10 5 YEAR T-NOTES Mar (CBOT) 116.687500 -0.179688 -0.15% 0 920804 set 12:26 all months
7I.H10.E 7 YEAR INT RATE SWAP Mar (CBOT) 104.375000 -0.234375 -0.22% 0 3297 set 13:56 all months
GE.H10.E EURODOLLAR Mar (CME) 99.705 +0.005 +0.01% 88293 1205059 set 16:59 all months
ED.H10 EURODOLLAR Mar (CME) 99.705 +0.005 +0.01% 0 1205059 set 13:10 all months
EJ.H10.E EUROYEN Mar (CME) 99.57 -0.01 -0.01% 0 1338 set 05:48 all months
EY.H10 EUROYEN Mar (CME) 99.57 -0.01 -0.01% 75 1338 set 15:28 all months
FF.G10 FED FUNDS 30 DAY Feb (CBOT) 99.865 0.000 0.00% 5607 87677 set 15:12 all months
US.H10 T-BONDS Mar (CBOT) 118.31250 -0.62500 -0.53% 0 660932 set 13:24 all months
ZB.H10.E T-BONDS Mar (CBOT) 118.31250 -0.62500 -0.52% 312812 660932 set 16:59 all months
UL.H10 ULTRA T-BONDS Mar (CBOT) 123.50000 -0.93750 -0.75% 5608 44629 set 15:10 all months
UB.H10.E ULTRA T-BONDS Mar (CBOT) 123.25000 -1.18750 -0.95% 6020 44629 16:55 all months
Livestock and Meats
Contract Last Change Pct Volume OI Time More
FC.H10 FEEDER CATTLE Mar (CME) 99.975 +0.750 +0.76% 0 13103 set 14:03 all months
GF.H10.E FEEDER CATTLE (S.B.S) Mar (CME) 100.125 +0.150 +0.15% 2 13103 18:18 all months
LH.J10 LEAN HOGS Apr (CME) 67.850 -0.925 -1.34% 0 82535 set 14:07 all months
HE.J10.E LEAN HOGS (S.B.S) Apr (CME) 67.925 +0.075 +0.11% 5 82535 18:24 all months
LC.J10 LIVE CATTLE Apr (CME) 91.475 +0.675 +0.74% 0 141942 set 14:07 all months
LE.J10.E LIVE CATTLE (S.B.S) Apr (CME) 91.350 -0.125 -0.14% 24 141942 18:24 all months
Metals
Contract Last Change Pct Volume OI Time More
HG.H10 COPPER Mar (NYMEX) 2.997 +0.084 +2.87% 0 57309 13:18 all months
HG.H10.E COPPER Mar (NYMEX) 2.9890 +0.0020 +0.07% 24 57309 18:25 all months
GC.J10 GOLD Apr (NYMEX) 1077.2 +11.0 +1.03% 0 280429 set 13:31 all months
GC.J10.E GOLD Apr (NYMEX) 1079.0 +1.8 +0.17% 163 280429 18:24 all months
YG.J10.E GOLD (MINI) Apr (NYLF) 1078.2 +12.5 +1.18% 9783 3632 16:59 all months
ZG.J10.E GOLD 100 OZ Apr (NYLF) 1077.5 +11.8 +1.11% 3109 2237 16:30 all months
QO.J10.E MINY GOLD Apr (NYMEX) 1078.75 +1.55 +0.15% 0 3043 18:03 all months
MME.H10.E MSCI EMERGING MARKETS Mar (NYLF) 915.9 +27.5 +3.00% 361 1481 set 15:59 all months
PA.H10 PALLADIUM Mar (NYMEX) 416.60 +8.95 +2.20% 3042 18943 set 13:40 all months
PA.H10.E PALLADIUM Mar (NYMEX) 416.60 +8.95 +2.20% 1848 18943 set 16:46 all months
PL.J10 PLATINUM Apr (NYMEX) 1502.4 +21.4 +1.44% 2873 32208 set 13:44 all months
PL.J10.E PLATINUM Apr (NYMEX) 1503.1 +22.1 +1.50% 3849 32208 16:45 all months
SI.H10 SILVER Mar (NYMEX) 15.435 +0.350 +2.32% 0 57350 set 12:43 all months
SI.H10.E SILVER Mar (NYMEX) 15.490 +0.055 +0.37% 52 57350 18:24 all months
YI.H10.E SILVER (MINI) Mar (NYLF) 15.425 +0.343 +2.29% 3755 2846 16:55 all months
ZI.H10.E SILVER 5000 OZ Mar (NYLF) 15.440 +0.358 +2.38% 236 1335 16:05 all months
Weather
Contract Last Change Pct Volume OI Time More
H5.G10.E H.D.D. DALLAS Feb (CME) 609 0 0.00% 0 700 set 16:50 all months
H4.G10.E H.D.D. NEW YORK Feb (CME) 953 -15 -1.55% 0 549 set 09:39 all months
D2.G10.E H.D.D.M. AMSTERDAM Feb (CME) 460 0 0.00% 0 1150 set 16:50 all months
D0.G10.E H.D.D.M. LONDON Feb (CME) 405 0 0.00% 0 1150 set 16:49 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..