S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong
Indices - Americas
MarketNameOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15082.9215170.2915082.9215155.50+10.62+0.07%16:19
CADOWDJ CANADA STOCK INDEX502.62503.64500.53502.94+0.23+0.05%16:19
CLDOWDJ CHILE STOCK INDEX863.86868.11866.71+2.43+0.28%15:31
COMPNASDAQ COMPOSITE INDEX (COMBINED)7193.607274.867171.707246.73-12.30-0.17%15:59
DJIDJ 30 INDUSTRIALS25242.3525510.2325147.8025413.22+123.95+0.49%set 16:04
MXDOWDJ MEXICO STOCK INDEX2748.622813.712802.45+53.65+1.91%16:39
SP500S&P 500 CASH2718.542746.752712.162736.27+6.07+0.22%set 16:19
Indices - Asia/Pacific
MarketNameOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX375.89377.08374.44+2.10+0.56%set 02:00
HKDOWDJ HONG KONG STOCK INDEX521.16520.24+1.12+0.22%16:11
JPDOWDJ JAPAN STOCK INDEX108.65108.02108.13-0.63-0.58%set 11:29
KRDOWDJ SOUTH KOREA STOCK INDEX476.49475.46+0.89+0.19%16:19
SGDOWDJ SINGAPORE STOCK INDEX253.84254.16253.62+1.57+0.62%16:13
TWDOWDJ TAIWAN STOCK INDEX229.38228.88229.50-0.40-0.17%16:19
Indices - Europe
MarketNameOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX305.51307.71303.57304.82-0.71-0.23%11:29
BEDOWDJ BELGIUM STOCK INDEX497.98502.38494.36499.73+1.75+0.35%11:29
CHDOWDJ SWITZERLAND STOCK INDEX590.66597.90588.83592.61+2.01+0.34%set 11:28
DEDOWDJ GERMANY STOCK INDEX373.08376.36369.30373.00-0.08-0.02%11:29
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6448.866502.836397.656442.00-6.50-0.10%set 11:29
DKDOWDJ DENMARK STOCK INDEX1072.231087.541069.091078.17+6.01+0.56%set 11:29
E1DOWDJ EUROPE STOCK INDEX304.04307.48302.35305.60+1.78+0.58%16:19
E3DOWDJ EASTERN EUROPE STOCK INDEX634.79643.90642.84+8.50+1.32%16:19
ESDOWDJ SPAIN STOCK INDEX350.22352.31347.82349.79-0.45-0.13%11:29
FIDOWDJ FINLAND STOCK INDEX1272.251286.001269.991278.79+6.26+0.49%set 11:29
FRDOWDJ FRANCE STOCK INDEX363.35366.82359.71362.62-0.73-0.20%16:19
GBDOWDJ UK STOCK INDEX315.17317.68312.19314.15-1.03-0.33%16:19
GRDOWDJ GREECE STOCK INDEX26.7426.9226.4026.61-0.11-0.41%16:19
IEDOWDJ IRELAND STOCK INDEX451.85458.61449.07452.29+0.58+0.13%16:19
ITDOWDJ ITALY STOCK INDEX146.67148.12145.65146.47-0.20-0.14%16:19
NLDOWDJ NETHERLANDS STOCK INDEX467.33469.82462.61464.75-2.38-0.51%16:19
NODOWDJ NORWAY STOCK INDEX497.44504.44501.68+4.46+0.89%16:19
PTDOWDJ PORTUGAL STOCK INDEX126.82128.69127.11+0.29+0.23%set 11:29
SEDOWDJ SWEDEN STOCK INDEX884.31894.52890.35+6.10+0.68%11:29
Indices - Middle East/Africa
MarketNameOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1671.331690.871656.101669.72-1.84-0.11%set 11:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.