S&P 500
2010.62
-10.63 -0.53%
Dow Indu
17339.75
-77.10 -0.44%
Nasdaq
4674.11
-9.30 -0.20%
Crude Oil
45.13
+0.60 +1.35%
Gold
1265.550
+6.095 +0.48%
Euro
1.13268
-0.00042 -0.04%
US Dollar
94.829
+0.146 +0.19%
Strong

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.F15.EJan 2015 (E)-12.114-12.114-12.114-12.114+0.0080.00%set 16:45
FO.G15.EFeb 2015 (E)-11.157-11.157-11.157-11.157+0.3830.00%set 16:45
FO.H15.EMar 2015 (E)-11.771-11.771-11.771-11.771+0.3530.00%set 16:45
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.H15.EMar 2015 (E)44.6345.5444.3145.13+0.60+1.35%10:08
CL.J15.EApr 2015 (E)45.3746.2845.0745.87+0.57+1.26%10:08
CL.K15.EMay 2015 (E)46.4647.3346.1847.03+0.59+1.27%10:08
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.H15.EMar 2015 (E)44.57545.65044.30045.150+0.625+1.40%10:08
QM.J15.EApr 2015 (E)45.4046.3045.1045.95+0.65+1.44%10:07
QM.K15.EMay 2015 (E)46.47547.32546.20047.075+0.625+1.35%10:04
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.H15.EMar 2015 (E)1.001.001.001.00+0.99+12.38%09:50
CLT.J15.EApr 2015 (E)-1.008.00-1.000.00+0.01+0.11%set 14:30
CLT.K15.EMay 2015 (E)-16-10-7-100.00%set 14:30
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.H15.EMar 2015 (E)49.1249.8048.7949.34+0.21+0.43%10:08
BZ.J15.EApr 2015 (E)50.0350.6849.7650.31+0.16+0.32%10:08
BZ.K15.EMay 2015 (E)51.2051.7150.8451.40+0.12+0.23%10:08
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.H15.EMar 2015 (E)49.1349.1349.1349.13+0.66+1.34%set 14:59
BB.J15.EApr 2015 (E)50.1550.1550.1550.15+0.56+1.12%set 14:59
BB.K15.EMay 2015 (E)51.2851.2851.2851.28+0.50+0.98%set 14:59
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.G15.EFeb 2015 (E)-1.082-1.082-1.082-1.082+0.0120.00%set 17:48
PG.H15.EMar 2015 (E)-0.955-0.955-0.955-0.955+0.0910.00%set 17:48
PG.J15.EApr 2015 (E)-0.891-0.891-0.891-0.891+0.0440.00%set 17:48
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.F15.EJan 2015 (E)0.8850.8850.8850.885+0.061+6.89%set 17:30
GCU.G15.EFeb 2015 (E)0.5780.5780.5780.578+0.244+42.21%set 17:30
GCU.H15.EMar 2015 (E)0.0130.0130.0130.013+0.071+546.15%set 17:30
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.F15.EJan 2015 (E)-0.1681-0.1681-0.1681-0.1681-0.00100.00%set 17:26
ME.G15.EFeb 2015 (E)-0.105-0.105-0.105-0.105+0.0050.00%set 17:26
ME.H15.EMar 2015 (E)-0.075-0.075-0.075-0.075+0.0100.00%set 17:26
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.F15.EJan 2015 (E)17.0217.0217.0217.02-0.12-0.71%set 17:26
GY.G15.EFeb 2015 (E)20.1520.1520.1520.15-0.05-0.25%set 17:26
GY.H15.EMar 2015 (E)19.2319.2319.2319.23-0.09-0.47%set 17:26
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.G15.EFeb 2015 (E)2.9032.9082.8332.866-0.115-4.01%set 14:30
HH.H15.EMar 2015 (E)2.6902.6902.6442.686-0.033-1.21%10:06
HH.J15.EApr 2015 (E)2.6602.7122.6602.712-0.003-0.11%set 10:00
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.G15.EFeb 2015 (E)2.9662.866-0.115-4.01%set 14:30
NN.H15.EMar 2015 (E)2.6702.7072.6492.692-0.027-1.00%10:06
NN.J15.EApr 2015 (E)2.7152.7152.7152.715-0.115-4.24%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.G15.EFeb 2015 (E)36.9536.9536.9536.95-0.60-1.62%set 17:36
H5L.H15.EMar 2015 (E)36.3536.3536.3536.35-0.25-0.69%set 19:00
H5L.J15.EApr 2015 (E)36.436.436.436.4-0.3-0.82%set 19:00
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.G15.EFeb 2015 (E)30.3530.3530.3530.35-0.70-2.31%set 17:36
K2L.H15.EMar 2015 (E)28.6028.6028.6028.60-0.25-0.87%set 17:36
K2L.J15.EApr 2015 (E)26.1026.1026.1026.10-0.15-0.57%set 17:36
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.F15.EJan 2015 (E)0.477380.477380.477380.47738-0.00006-0.01%set 19:00
B0.G15.EFeb 2015 (E)1.075001.075001.075000.47375-0.00500-1.06%set 19:00
B0.H15.EMar 2015 (E)0.474380.474380.474380.47438-0.00562-1.19%set 19:00
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.G15.EFeb 2015 (E)2.9172.9302.8282.866-0.115-4.00%set 14:30
NG.H15.EMar 2015 (E)2.7322.7332.6372.683-0.036-1.32%10:08
NG.J15.EApr 2015 (E)2.7192.7282.6402.682-0.033-1.21%10:08
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.G15.EFeb 2015 (E)2.9003.0052.8902.980+0.100+3.36%set 17:50
QG.H15.EMar 2015 (E)2.7252.7352.6402.680-0.040-1.46%10:08
QG.J15.EApr 2015 (E)2.7302.7302.6952.715-0.020-0.73%set 14:30
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.G15.EFeb 2015 (E)1110-50.00%set 14:30
NGT.H15.EMar 2015 (E)1111-8-160.00%set 10:02
NGT.J15.EApr 2015 (E)1110-2-33.33%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.G15.EFeb 2015 (E)69.9369.9369.9369.93-1.27-1.82%set 17:36
H2.H15.EMar 2015 (E)45.2545.2545.2545.25-1.46-3.23%set 17:36
H2.J15.EApr 2015 (E)30.1030.1030.1030.10-0.34-1.13%set 17:36
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.G15.EFeb 2015 (E)69.9569.9569.9569.95-1.25-1.79%set 18:59
H2L.H15.EMar 2015 (E)45.2545.2545.2545.25-1.45-3.20%set 17:36
H2L.J15.EApr 2015 (E)30.1030.1030.1030.10-0.35-1.16%set 17:36
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.G15.EFeb 2015 (E)1.61951.62891.60501.6232+0.0048+0.30%10:08
HO.H15.EMar 2015 (E)1.60501.62211.58981.6049+0.0002+0.01%10:08
HO.J15.EApr 2015 (E)1.58511.60241.57151.5861-0.0013-0.08%10:08
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.G15.EFeb 2015 (E)-0.100-0.100-0.100-0.100+0.0020.00%set 17:48
PD.H15.EMar 2015 (E)-0.124-0.124-0.124-0.124+0.0050.00%set 17:48
PD.J15.EApr 2015 (E)-0.117-0.117-0.117-0.117+0.0050.00%set 17:48
NORTHERN ROCKIES PIPE SYNTHETIC (nymex:XR)
MarketContractOpenHighLowLastChangePctTime
XR.G15.EFeb 2015 (E)2.6632.6632.6632.663+0.015+0.56%set 17:49
XR.H15.EMar 2015 (E)2.4742.4742.4742.474-0.120-4.85%set 17:49
XR.J15.EApr 2015 (E)2.4182.4182.4182.418-0.093-3.85%set 19:00
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.G15.EFeb 2015 (E)1110-1-10.00%set 14:30
HOT.H15.EMar 2015 (E)1111-8-88.89%09:58
HOT.J15.EApr 2015 (E)1111-9-90.00%set 09:53
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.G15.EFeb 2015 (E)35.835.835.835.8-0.1-0.28%set 17:36
K4L.H15.EMar 2015 (E)26.7026.7026.7026.70-1.25-4.68%set 17:36
K4L.J15.EApr 2015 (E)22.0522.0522.0522.05-1.10-4.99%set 17:36
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.G15.EFeb 2015 (E)55.5555.5555.5555.55+0.10+0.18%set 17:36
D4L.H15.EMar 2015 (E)37.4537.4537.4537.45+0.75+2.00%set 17:36
D4L.J15.EApr 2015 (E)25.5525.5525.5525.55-0.95-3.72%set 17:36
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.F15Jan 201531.8431.8431.8431.84-0.35-1.10%set 17:36
58.G15Feb 201544.4944.4944.4944.49-0.33-0.74%set 17:36
58.H15Mar 201531.4531.4531.4531.45-0.23-0.73%set 17:36
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.G15.EFeb 2015 (E)44.544.544.544.5-0.3-0.67%set 19:00
A58.H15.EMar 2015 (E)31.4531.4531.4531.45-0.25-0.79%set 17:36
A58.J15.EApr 2015 (E)23.4023.4023.4023.40-1.05-4.48%set 19:00
PANHANDLE BASIS SWAP SYNTHETIC (nymex:XH)
MarketContractOpenHighLowLastChangePctTime
XH.G15.EFeb 2015 (E)2.6362.6362.6362.636-0.005-0.19%set 17:49
XH.H15.EMar 2015 (E)2.4632.4632.4632.463-0.131-5.32%set 17:49
XH.J15.EApr 2015 (E)2.3892.3892.3892.389-0.106-4.44%set 17:49
PJM AD HUB 5 MW RT (PEAK) (nymex:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.F15.EJan 2015 (E)36.7336.7336.7336.73-0.35-0.95%set 17:36
Z9.G15.EFeb 2015 (E)39.1039.1039.1039.10-0.45-1.15%set 17:36
Z9.H15.EMar 2015 (E)37.4537.4537.4537.45-0.43-1.15%set 17:36
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.G15.EFeb 2015 (E)50.4550.4550.4550.45-0.05-0.10%set 14:38
JML.H15.EMar 2015 (E)41.4541.4541.4541.45-0.30-0.72%set 19:00
JML.J15.EApr 2015 (E)38.2038.2038.2038.20-0.25-0.65%set 19:00
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.F15Jan 201534.9734.9734.9734.97-0.48-1.37%set 17:36
46.G15Feb 201551.4651.4651.4651.46-0.28-0.54%set 17:36
46.H15Mar 201544.3444.3444.3444.34-0.37-0.83%set 17:36
PJM METED PEAK CAL DAY AHEAD (nymex:A47)
MarketContractOpenHighLowLastChangePctTime
A47.G15.EFeb 2015 (E)50.5050.5050.5050.50-0.05-0.10%set 17:37
A47.H15.EMar 2015 (E)41.4541.4541.4541.45-0.30-0.72%set 19:00
A47.J15.EApr 2015 (E)38.2538.2538.2538.25-0.20-0.52%set 19:00
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.G15.EFeb 2015 (E)27.7527.7527.7527.75-0.50-1.80%set 19:00
B6L.H15.EMar 2015 (E)25.0525.0525.0525.05-0.35-1.40%set 19:00
B6L.J15.EApr 2015 (E)21.4021.4021.4021.40-0.15-0.70%set 19:00
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.G15.EFeb 2015 (E)35.5035.5035.5035.50-0.45-1.27%set 17:36
N3L.H15.EMar 2015 (E)34.1534.1534.1534.15-0.40-1.17%set 19:00
N3L.J15.EApr 2015 (E)33.2533.2533.2533.25-0.45-1.35%set 17:36
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.F15.EJan 2015 (E)1.33791.33791.33791.3379+0.0008+0.06%set 18:46
RLX.G15.EFeb 2015 (E)1.39131.39131.39131.3913+0.0143+1.03%set 15:13
RLX.H15.EMar 2015 (E)1.60891.60891.60891.6089+0.0171+1.06%set 15:13
RBOB CRACK (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.F15Jan 20159.059.059.059.05+0.02+0.22%set 16:00
RM.G15Feb 201513.7013.7013.7013.70+0.53+3.87%set 16:00
RM.H15Mar 201521.9121.9121.9121.91+0.64+2.92%set 16:00
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.G15.EFeb 2015 (E)1.36001.36751.33601.3640+0.0103+0.76%10:01
RB.H15.EMar 2015 (E)1.39701.40401.37231.3954+0.0041+0.29%10:08
RB.J15.EApr 2015 (E)1.60891.61861.59021.6106+0.0017+0.11%10:08
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.G15.EFeb 2015 (E)1.00001.00001.00000.0000-0.0001-0.00%set 14:31
RBT.H15.EMar 2015 (E)1111-7-87.50%09:58
RBT.J15.EApr 2015 (E)110-10-100.00%set 14:31
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.F15.EJan 2015 (E)6.5896.5896.5896.589-0.029-0.44%set 16:45
RBB.G15.EFeb 2015 (E)8.6938.6938.6938.693+0.001+0.01%set 16:45
RBB.H15.EMar 2015 (E)16.80816.80816.80816.808+0.191+1.14%set 16:45
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.F15.EJan 2015 (E)272.676272.676272.676272.676+0.566+0.21%set 16:45
SE.G15.EFeb 2015 (E)274.012274.012274.012274.012+5.323+1.94%set 16:45
SE.H15.EMar 2015 (E)273.491273.491273.491273.491+4.728+1.73%set 16:45
TENN 800 LEG NAT GAS BASIS (nymex:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.G15.EFeb 2015 (E)-0.065-0.065-0.065-0.065-0.0040.00%set 18:59
6ZN.H15.EMar 2015 (E)-0.073-0.073-0.073-0.073+0.0010.00%set 19:00
6ZN.J15.EApr 2015 (E)-0.095-0.095-0.095-0.095+0.0020.00%set 17:48
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.G15.EFeb 2015 (E)-0.069-0.069-0.069-0.069-0.0070.00%set 17:48
9FN.H15.EMar 2015 (E)-0.095-0.095-0.095-0.095-0.0120.00%set 17:48
9FN.J15.EApr 2015 (E)-0.125-0.125-0.125-0.125-0.0150.00%set 17:48
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.J15.EApr 2015 (E)-0.033-0.033-0.033-0.033-0.0010.00%set 17:48
CZ.K15.EMay 2015 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:48
CZ.M15.EJun 2015 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:48
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.G15.EFeb 2015 (E)0.1400.1400.1400.140+0.016+11.43%set 17:48
PF.H15.EMar 2015 (E)-0.040-0.040-0.040-0.040+0.0070.00%set 17:48
PF.J15.EApr 2015 (E)-0.089-0.089-0.089-0.089+0.0010.00%set 17:48
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.G15.EFeb 2015 (E)-0.218-0.218-0.218-0.218-0.0190.00%set 17:48
NW.H15.EMar 2015 (E)-0.184-0.184-0.184-0.184+0.0030.00%set 17:48
NW.J15.EApr 2015 (E)-0.148-0.148-0.148-0.1480.0000.00%set 17:48
Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.H15.EMar 2015 (E)27122686-29-1.08%set 12:08
CJ.K15.EMay 2015 (E)2696269626962696-23-0.85%set 12:08
CJ.N15.EJul 2015 (E)2693269326932693-23-0.85%set 12:08
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.H15.EMar 2015 (E)1.60051.6015+0.0015+0.09%04:22
KT.K15.EMay 2015 (E)1.62751.62751.62751.6275-0.0765-4.70%set 13:34
KT.N15.EJul 2015 (E)1.65451.65451.65451.6545-0.0760-4.59%set 13:34
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.H15.EMar 2015 (E)0.59550.5954-0.0003-0.05%03:30
TT.K15.EMay 2015 (E)0.60340.6013-0.0022-0.36%07:25
TT.N15.EJul 2015 (E)0.64600.6129+0.0025+0.41%set 14:27
COTTON (TAS) (nymex:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H15.EMar 2015 (E)0.14950.14970.14950.1497+0.0012+0.82%05:24
YO.K15.EMay 2015 (E)0.15450.1513-0.0033-2.20%set 13:08
YO.N15.EJul 2015 (E)0.15430.15430.15430.1543-0.0036-2.33%set 13:08
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.F15.EJan 2015 (E)2.52002.54652.50302.5215+0.0080+0.32%set 13:23
HG.G15.EFeb 2015 (E)2.46502.51502.46502.4960+0.0255+1.02%09:47
HG.H15.EMar 2015 (E)2.45602.49302.42952.4750+0.0235+0.96%10:08
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.F15.EJan 2015 (E)1277.21287.91277.21285.9-5.8-0.45%set 13:49
GC.G15.EFeb 2015 (E)1258.01266.41257.01260.4+5.8+0.46%10:08
GC.H15.EMar 2015 (E)1258.01266.91258.01260.8+5.5+0.44%10:06
MINY GOLD (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.G15.EFeb 2015 (E)1292.251293.251282.251286.00-5.75-0.45%set 15:31
QO.J15.EApr 2015 (E)1259.751267.001258.501261.00+5.00+0.40%10:05
QO.M15.EJun 2015 (E)1283.751285.501277.501256.50-31.50-2.50%set 15:31
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.F15.EJan 2015 (E)791.75796.10791.75797.60+15.55+1.95%set 13:16
PA.G15.EFeb 2015 (E)772.9772.9772.9772.9-24.7-3.20%set 13:15
PA.H15.EMar 2015 (E)773.60784.00770.25771.00-0.60-0.08%10:08
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.F15.EJan 2015 (E)1258.31258.31258.31257.6-8.7-0.69%set 13:19
PL.G15.EFeb 2015 (E)1222.31224.01222.31216.8-33.6-2.75%set 13:14
PL.H15.EMar 2015 (E)1257.01264.61257.01217.7-40.8-3.34%set 13:14
PLATTS ALUMINUM US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.F15.EJan 2015 (E)0.228000.2412100.00%set 12:22
AUP.G15.EFeb 2015 (E)0.22850.22850.22850.24000.00000.00%set 12:22
AUP.H15.EMar 2015 (E)0.22550.22550.22500.23000.00000.00%set 12:22
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.J15.EApr 2015 (E)16.79216.79216.79216.7920.00%set 19:00
SI.F15.EJan 2015 (E)18.11018.11018.09518.0680.0000.00%set 13:52
SI.G15.EFeb 2015 (E)18.01018.12517.97516.758-1.310-7.51%set 13:41
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.F15.EJan 2015 (E)18.00018.06800.00%set 13:52
SIL.G15.EFeb 2015 (E)16.75816.75816.75816.758-1.310-7.82%set 13:41
SIL.H15.EMar 2015 (E)16.99017.05016.82016.900+0.127+0.75%10:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.