S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.37
+0.40 +0.81%
Gold
1265.805
+0.455 +0.04%
Euro
1.088195
+0.001195 +0.11%
US Dollar
99.084
-0.070 -0.07%
Strong

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.J17.EApr 2017 (E)-8.828-8.828-8.828-8.828-0.0390.00%set 16:59
FO.K17.EMay 2017 (E)-8.667-8.667-8.667-8.667+0.2120.00%set 16:59
FO.M17.EJun 2017 (E)-8.815-8.815-8.815-8.815+0.2720.00%set 16:59
ALGONQUIN CITY-GATES NG BASIS (nymex:B4)
MarketContractOpenHighLowLastChangePctTime
B4.K17.EMay 2017 (E)0.2230.2230.2230.223+0.007+3.14%set 17:41
B4.M17.EJun 2017 (E)-0.228-0.228-0.228-0.228-0.0670.00%set 17:41
B4.N17.EJul 2017 (E)0.0960.0960.0960.096-0.040-41.67%set 17:41
ANR OKLAHOMA BASIS (nymex:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.K17.EMay 2017 (E)-0.380-0.380-0.380-0.380+0.0040.00%set 17:41
NEN.M17.EJun 2017 (E)-0.343-0.343-0.343-0.343+0.0280.00%set 17:41
NEN.N17.EJul 2017 (E)-0.318-0.318-0.318-0.318+0.0280.00%set 17:41
BRENT FINANCIAL (nymex:CY)
MarketContractOpenHighLowLastChangePctTime
CY.J17.EApr 2017 (E)53.8253.8253.8253.82-0.05-0.09%set 15:03
CY.K17.EMay 2017 (E)51.8351.8351.8351.83-0.59-1.14%set 15:03
CY.M17.EJun 2017 (E)52.1452.1452.1452.14-0.61-1.17%set 15:03
CHICAGO ETHANOL (nymex:CU)
MarketContractOpenHighLowLastChangePctTime
CU.J17.EApr 2017 (E)1.54251.54701.54251.61500.00000.00%set 15:23
CU.K17.EMay 2017 (E)1.60001.60001.59501.59750.00000.00%set 15:23
CU.M17.EJun 2017 (E)1.59251.59251.59251.5825-0.0025-0.16%set 15:23
COLORADO INTERSTATE GAS BASIS (nymex:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.K17.EMay 2017 (E)-0.470-0.470-0.470-0.470-0.0150.00%set 17:41
CIN.M17.EJun 2017 (E)-0.417-0.417-0.417-0.417+0.0050.00%set 17:41
CIN.N17.EJul 2017 (E)-0.408-0.408-0.408-0.408+0.0020.00%set 17:41
COLUMBIA GAS TETCO BASIS (nymex:TC)
MarketContractOpenHighLowLastChangePctTime
TC.K17.EMay 2017 (E)-0.159-0.159-0.159-0.159+0.0080.00%set 17:41
TC.M17.EJun 2017 (E)-0.165-0.165-0.165-0.165+0.0020.00%set 17:41
TC.N17.EJul 2017 (E)-0.181-0.181-0.181-0.181+0.0010.00%set 17:41
COLUMBIA GULF LOUISIANA BASIS (nymex:GL)
MarketContractOpenHighLowLastChangePctTime
GL.K17.EMay 2017 (E)-0.089-0.089-0.089-0.089+0.0030.00%set 17:41
GL.M17.EJun 2017 (E)-0.092-0.092-0.092-0.0920.0000.00%set 17:41
GL.N17.EJul 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:41
COLUMBIA GULF MAINLINE BASIS (nymex:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.K17.EMay 2017 (E)-0.115-0.115-0.115-0.115-0.0010.00%set 18:00
5ZN.M17.EJun 2017 (E)-0.108-0.108-0.108-0.108-0.0060.00%set 18:00
5ZN.N17.EJul 2017 (E)-0.107-0.107-0.107-0.107+0.0020.00%set 17:41
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.M17.EJun 2017 (E)49.2749.6349.1349.37+0.40+0.81%04:03
CL.N17.EJul 2017 (E)49.5949.9649.4649.72+0.41+0.83%04:03
CL.Q17.EAug 2017 (E)49.9150.2049.7149.97+0.41+0.82%04:03
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.M17.EJun 2017 (E)49.27549.60049.12549.375+0.400+0.81%04:03
QM.N17.EJul 2017 (E)49.62549.95049.47549.675+0.375+0.76%set 03:56
QM.Q17.EAug 2017 (E)49.75050.02549.75049.975+0.425+0.85%03:57
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.M17.EJun 2017 (E)1110+2+66.67%set 14:31
CLT.N17.EJul 2017 (E)-11-10+2+200.00%set 14:31
CLT.M17:N17.EJun 2017/Jul 2017 Spread1110+1+100.00%set 17:42
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.M17.EJun 2017 (E)51.4352.1051.4151.75+0.31+0.60%04:00
BZ.N17.EJul 2017 (E)51.9652.4651.9352.21+0.39+0.75%04:03
BZ.Q17.EAug 2017 (E)52.2752.7252.2752.48+0.35+0.67%set 03:59
CRUDE OIL BRENT LAST DAY (TAS) (nymex:BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.M17.EJun 2017 (E)0.250.750.250.00+1.00+400.00%set 14:44
CRUDE OIL FINANCIAL (nymex:WS)
MarketContractOpenHighLowLastChangePctTime
WS.M17.EJun 2017 (E)48.9748.9748.9748.97-0.65-1.33%set 14:31
WS.N17.EJul 2017 (E)49.3149.3149.3149.31-0.65-1.32%set 14:31
WS.Q17.EAug 2017 (E)49.5649.5649.5649.56-0.65-1.31%set 14:31
CRUDE OIL LOOP GC SOUR (nymex:MB)
MarketContractOpenHighLowLastChangePctTime
MB.M17.EJun 2017 (E)47.3247.3247.3247.32-0.65-1.37%set 17:02
MB.N17.EJul 2017 (E)47.6147.6147.6147.61-0.65-1.37%set 17:02
MB.Q17.EAug 2017 (E)47.8147.8147.8147.81-0.65-1.36%set 17:02
CRUDE OIL LOOP STORAGE (nymex:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.M17.EJun 2017 (E)0.2250.2250.2250.2250.0000.00%set 16:33
LPS.N17.EJul 2017 (E)0.210.210.210.210.000.00%set 16:33
LPS.Q17.EAug 2017 (E)0.210.210.210.210.000.00%set 16:33
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.M17.EJun 2017 (E)51.4451.4451.4451.44-0.38-0.74%set 14:44
BB.N17.EJul 2017 (E)51.8251.8251.8251.82-0.59-1.14%set 14:44
BB.Q17.EAug 2017 (E)52.1352.1352.1352.13-0.61-1.17%set 14:44
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.K17.EMay 2017 (E)-0.545-0.545-0.545-0.545-0.0060.00%set 17:41
PG.M17.EJun 2017 (E)-0.716-0.716-0.716-0.716-0.0480.00%set 17:41
PG.N17.EJul 2017 (E)-0.718-0.718-0.718-0.718-0.0450.00%set 17:41
ENABLE NATURAL GAS BASIS (nymex:PW)
MarketContractOpenHighLowLastChangePctTime
PW.K17.EMay 2017 (E)-0.233-0.233-0.233-0.233-0.0040.00%set 17:41
PW.M17.EJun 2017 (E)-0.222-0.222-0.222-0.222-0.0030.00%set 17:41
PW.N17.EJul 2017 (E)-0.212-0.212-0.212-0.212-0.0060.00%set 17:41
EURO 3.5% FUEL OIL ROTTERDAM CL (nymex:UV)
MarketContractOpenHighLowLastChangePctTime
UV.J17.EApr 2017 (E)285.722285.722285.722285.722-0.572-0.20%set 16:59
UV.K17.EMay 2017 (E)274.107274.107274.107274.107-2.401-0.88%set 16:59
UV.M17.EJun 2017 (E)275.112275.112275.112275.112-2.150-0.78%set 16:59
EURO NAPHTHA CRACK (nymex:EN)
MarketContractOpenHighLowLastChangePctTime
EN.J17.EApr 2017 (E)-1.260-1.260-1.260-1.260-0.0770.00%set 16:45
EN.K17.EMay 2017 (E)-2.354-2.354-2.354-2.354-0.2050.00%set 16:45
EN.M17.EJun 2017 (E)-3.003-3.003-3.003-3.003-0.2140.00%set 16:45
EURO SINGAPORE FUEL OIL 180CST CAL (nymex:UA)
MarketContractOpenHighLowLastChangePctTime
UA.J17.EApr 2017 (E)311.959311.959311.959311.959-0.219-0.07%set 16:59
UA.K17.EMay 2017 (E)298.857298.857298.857298.857-2.151-0.72%set 16:59
UA.M17.EJun 2017 (E)297.512297.512297.512297.512-2.300-0.77%set 16:59
EUROPEAN LOW SUL GASOIL CRACK (nymex:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.J17.EApr 2017 (E)10.48510.48510.48510.485-0.175-1.67%set 16:45
GZ.K17.EMay 2017 (E)8.8918.8918.8918.891-1.513-17.02%set 16:45
GZ.M17.EJun 2017 (E)8.8718.8718.8718.871-1.425-16.06%set 16:45
EUROPEAN LOW SULPHUR GASOIL BULLET (nymex:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.K17.EMay 2017 (E)461.40465.25461.40451.25-16.00-3.55%set 11:47
GLI.M17.EJun 2017 (E)464.0464.0464.0453.0-15.5-3.42%set 11:47
GLI.N17.EJul 2017 (E)455.25455.25455.25455.25-15.00-3.29%set 11:47
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.J17.EApr 2017 (E)-0.480-0.480-0.480-0.480+0.0650.00%set 16:32
GCU.K17.EMay 2017 (E)-0.153-0.153-0.153-0.153+0.1580.00%set 16:32
GCU.M17.EJun 2017 (E)-0.361-0.361-0.361-0.361+0.0690.00%set 16:32
GC #6 FUEL OIL 3%S (nymex:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.J17.EApr 2017 (E)44.5244.5244.5244.52-0.02-0.04%set 16:32
MFB.K17.EMay 2017 (E)43.0143.0143.0143.01-0.22-0.51%set 16:32
MFB.M17.EJun 2017 (E)42.9642.9642.9642.96-0.27-0.63%set 16:32
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.J17.EApr 2017 (E)-0.0824-0.0824-0.0824-0.0824-0.00090.00%set 16:31
ME.K17.EMay 2017 (E)-0.0925-0.0925-0.0925-0.0925-0.00250.00%set 16:31
ME.M17.EJun 2017 (E)-0.0925-0.0925-0.0925-0.0925-0.00250.00%set 16:31
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.J17.EApr 2017 (E)14.3414.3414.3414.34-0.06-0.42%set 16:31
GY.K17.EMay 2017 (E)13.0013.0013.0013.00-0.63-4.85%set 16:31
GY.M17.EJun 2017 (E)12.7312.7312.7312.73-0.69-5.42%set 16:31
HENRY HUB BASIS (nymex:HB)
MarketContractOpenHighLowLastChangePctTime
HB.K17.EMay 2017 (E)-0.002-0.002-0.002-0.002-0.0010.00%set 17:41
HB.M17.EJun 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.N17.EJul 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HENRY HUB FINANCIAL (nymex:HP)
MarketContractOpenHighLowLastChangePctTime
HP.K17.EMay 2017 (E)3.0523.0593.0303.043-0.023-0.76%set 14:31
HP.M17.EJun 2017 (E)3.1473.1703.1383.239-0.032-0.99%set 14:30
HP.N17.EJul 2017 (E)3.323.323.323.32-0.03-0.90%set 14:30
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.K17.EMay 2017 (E)3.0593.1393.0573.142+0.099+3.15%set 14:31
HH.M17.EJun 2017 (E)3.2463.2603.2183.239-0.035-1.08%set 14:30
HH.N17.EJul 2017 (E)3.2373.2553.2203.320-0.030-0.90%set 14:30
HENRY HUB INDEX (nymex:IN)
MarketContractOpenHighLowLastChangePctTime
IN.K17.EMay 2017 (E)-0.032-0.032-0.032-0.032-0.0330.00%set 17:44
IN.M17.EJun 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:44
IN.N17.EJul 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:44
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.K17.EMay 2017 (E)3.1423.1423.1423.142+0.099+3.15%set 14:31
NN.M17.EJun 2017 (E)3.2393.2393.2393.239-0.032-0.99%set 14:30
NN.N17.EJul 2017 (E)3.323.323.323.32-0.03-0.90%set 14:30
HOUSTON SHIP CHANNEL (nymex:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.K17May 20173.1283.1283.1283.128-0.028-0.90%set 17:42
XJ.M17Jun 20173.2303.2303.2303.230-0.032-0.99%set 17:42
XJ.N17Jul 20173.3143.3143.3143.314-0.034-1.03%set 17:42
HOUSTON SHIP CHANNEL BASIS (nymex:NH)
MarketContractOpenHighLowLastChangePctTime
NH.K17May 2017-0.014-0.014-0.014-0.014-0.0280.00%set 17:41
NH.M17Jun 2017-0.009-0.009-0.009-0.0090.0000.00%set 17:41
NH.N17Jul 2017-0.006-0.006-0.006-0.006-0.0040.00%set 17:41
HOUSTON SHIP CHANNEL BASIS SWAP (nymex:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.K17.EMay 2017 (E)-0.014-0.014-0.014-0.014-0.0280.00%set 18:01
NHN.M17.EJun 2017 (E)-0.009-0.009-0.009-0.0090.0000.00%set 17:41
NHN.N17.EJul 2017 (E)-0.006-0.006-0.006-0.006-0.0040.00%set 17:41
HOUSTON SHIP CHANNEL NATURAL GAS (nymex:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.K17.EMay 2017 (E)3.1283.1283.1283.128-0.028-0.90%set 17:42
XJT.M17.EJun 2017 (E)3.2303.2303.2303.230-0.032-0.99%set 17:42
XJT.N17.EJul 2017 (E)3.3143.3143.3143.314-0.034-1.03%set 17:42
ILLINOIS HUB PEAK MONTH (nymex:OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.K17.EMay 2017 (E)17.4017.4017.4017.40-0.65-3.74%set 19:06
OMM.M17.EJun 2017 (E)27.3527.3527.3527.35-0.55-2.01%set 18:00
OMM.N17.EJul 2017 (E)37.6537.6537.6537.65-1.40-3.72%set 19:06
JAPAN C&F NAPHTHA (nymex:JA)
MarketContractOpenHighLowLastChangePctTime
JA.J17.EApr 2017 (E)478.023478.023478.023478.023-0.594-0.12%set 16:49
JA.K17.EMay 2017 (E)447.367447.367447.367447.367-7.583-1.70%set 16:49
JA.M17.EJun 2017 (E)445.820445.820445.820445.820-7.335-1.65%set 16:49
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.K17.EMay 2017 (E)35.0835.0835.0835.08-0.07-0.20%set 18:00
H5L.M17.EJun 2017 (E)36.4536.4536.4536.45-0.10-0.27%set 19:06
H5L.N17.EJul 2017 (E)44.0044.0044.0044.00-0.15-0.34%set 19:06
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.K17.EMay 2017 (E)24.7324.7324.7324.73-0.27-1.09%set 17:23
K2L.M17.EJun 2017 (E)24.9524.9524.9524.95-0.15-0.60%set 19:06
K2L.N17.EJul 2017 (E)27.3527.3527.3527.350.000.00%set 18:02
MIDWEST ISO IND 5 MW PEAK CAL MONTH (nymex:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.K17.EMay 2017 (E)34.1534.1534.1534.15-0.05-0.15%set 19:06
AH3.M17.EJun 2017 (E)35.535.535.535.5-0.1-0.28%set 19:06
AH3.N17.EJul 2017 (E)43.0543.0543.0543.05-0.15-0.35%set 19:05
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (nymex:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.K17.EMay 2017 (E)24.1524.1524.1524.15-0.25-1.04%set 19:05
EJL.M17.EJun 2017 (E)24.3524.3524.3524.35-0.15-0.62%set 19:06
EJL.N17.EJul 2017 (E)26.7526.7526.7526.750.000.00%set 17:23
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.J17.EApr 2017 (E)0.610000.610000.610000.65322+0.00013+0.02%set 16:37
B0.K17.EMay 2017 (E)0.610630.610630.610630.61063-0.00312-0.52%set 16:37
B0.M17.EJun 2017 (E)0.60750.60750.60750.6075-0.0050-0.82%set 16:37
NAPHTHA CARGOES CIF NWE (PLATTS) (nymex:UN)
MarketContractOpenHighLowLastChangePctTime
UN.J17.EApr 2017 (E)467.822467.822467.822467.822-1.136-0.24%set 16:52
UN.K17.EMay 2017 (E)440.367440.367440.367440.367-7.083-1.61%set 16:52
UN.M17.EJun 2017 (E)437.320437.320437.320437.320-7.335-1.68%set 16:52
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.K17.EMay 2017 (E)3.0523.1703.0313.142+0.099+3.15%set 14:31
NG.M17.EJun 2017 (E)3.2403.2653.2393.248+0.009+0.28%04:03
NG.N17.EJul 2017 (E)3.3243.3443.3243.328+0.008+0.24%03:59
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.K17.EMay 2017 (E)3.0653.0753.0253.045-0.020-0.66%set 14:31
QG.M17.EJun 2017 (E)3.2453.2653.2453.255+0.015+0.46%03:56
QG.N17.EJul 2017 (E)3.3453.3453.2953.320-0.030-0.90%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.K17.EMay 2017 (E)23.0523.0523.0523.05-0.10-0.43%set 17:23
H2.M17.EJun 2017 (E)23.0323.0323.0323.03-0.32-1.39%set 17:23
H2.N17.EJul 2017 (E)28.1528.1528.1528.15-0.10-0.36%set 17:23
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.K17.EMay 2017 (E)23.0523.0523.0523.05-0.10-0.43%set 17:23
H2L.M17.EJun 2017 (E)23.0523.0523.0523.05-0.30-1.30%set 19:06
H2L.N17.EJul 2017 (E)28.1528.1528.1528.15-0.10-0.36%set 17:23
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.K17.EMay 2017 (E)1.52841.53301.49091.5072-0.0236-1.56%set 14:32
HO.M17.EJun 2017 (E)1.51631.52681.51251.5217+0.0101+0.67%04:03
HO.N17.EJul 2017 (E)1.52331.53191.52021.5266+0.0079+0.52%03:54
NGPL MIDCONTINENT BASIS (nymex:NL)
MarketContractOpenHighLowLastChangePctTime
NL.K17.EMay 2017 (E)-0.40-0.40-0.40-0.40-0.030.00%set 17:41
NL.M17.EJun 2017 (E)-0.338-0.338-0.338-0.338+0.0100.00%set 17:41
NL.N17.EJul 2017 (E)-0.310-0.310-0.310-0.310+0.0060.00%set 17:41
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.K17.EMay 2017 (E)-0.214-0.214-0.214-0.214-0.0190.00%set 17:41
PD.M17.EJun 2017 (E)-0.183-0.183-0.183-0.183-0.0070.00%set 17:41
PD.N17.EJul 2017 (E)-0.178-0.178-0.178-0.178-0.0110.00%set 17:41
NY 1% FUEL OIL/ GC 3% FUEL OIL (nymex:VR)
MarketContractOpenHighLowLastChangePctTime
VR.J17.EApr 2017 (E)1.7601.7601.7601.760-0.037-2.10%set 16:32
VR.K17.EMay 2017 (E)1.6171.6171.6171.617-0.017-1.05%set 16:32
VR.M17.EJun 2017 (E)1.9171.9171.9171.9170.0000.00%set 16:32
NYH RESIDUAL FUEL 1%S (nymex:MM)
MarketContractOpenHighLowLastChangePctTime
MM.J17.EApr 2017 (E)46.2846.2846.2846.28-0.06-0.13%set 16:32
MM.K17.EMay 2017 (E)44.6344.6344.6344.63-0.24-0.54%set 16:32
MM.M17.EJun 2017 (E)44.8844.8844.8844.88-0.27-0.60%set 16:32
NYH ULSD FINANCIAL (nymex:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.J17.EApr 2017 (E)1.58991.58991.58991.5899-0.0031-0.19%set 15:19
MPX.K17.EMay 2017 (E)1.51161.51161.51161.5116-0.0301-1.99%set 15:19
MPX.M17.EJun 2017 (E)1.51871.51871.51871.5187-0.0299-1.97%set 15:19
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.K17.EMay 2017 (E)-11-10+60.00%set 14:32
HOT.N17.EJul 2017 (E)1110+10.00%set 14:32
HOT.K17:N17.EMay 2017/Jul 2017 Spread1110-1-100.00%set 17:41
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.K17.EMay 2017 (E)16.116.116.116.1-0.4-2.48%set 17:23
K4L.M17.EJun 2017 (E)18.1518.1518.1518.15-0.05-0.28%set 17:23
K4L.N17.EJul 2017 (E)23.1523.1523.1523.150.000.00%set 17:23
NYISO ZN A 5 MW DAY AHEAD (PEAK) (nymex:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.K17.EMay 2017 (E)26.4826.4826.4826.48-0.37-1.40%set 17:20
K3L.M17.EJun 2017 (E)33.5533.5533.5533.55-0.25-0.75%set 17:20
K3L.N17.EJul 2017 (E)45.645.645.645.6-0.7-1.54%set 19:06
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (nymex:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.K17.EMay 2017 (E)23.1823.1823.1823.18-0.32-1.38%set 17:23
D2L.M17.EJun 2017 (E)24.624.624.624.60.00.00%set 19:06
D2L.N17.EJul 2017 (E)29.4529.4529.4529.45-0.20-0.68%set 19:06
NYISO ZN G 5 MW DAY AHEAD (PEAK) (nymex:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.K17.EMay 2017 (E)33.1533.1533.1533.15-0.15-0.45%set 18:02
T3L.M17.EJun 2017 (E)35.9535.9535.9535.95-0.25-0.70%set 19:06
T3L.N17.EJul 2017 (E)48.448.448.448.4-0.5-1.03%set 19:06
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.K17.EMay 2017 (E)24.5024.5024.5024.50-0.35-1.43%set 17:23
D4L.M17.EJun 2017 (E)25.5525.5525.5525.550.000.00%set 19:06
D4L.N17.EJul 2017 (E)31.9031.9031.9031.90-0.35-1.10%set 19:06
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.J17Apr 201717.1017.1017.1017.10-0.19-1.11%set 17:23
58.K17May 201719.6419.6419.6419.64-0.35-1.78%set 17:23
58.M17Jun 201721.3621.3621.3621.36-0.03-0.14%set 17:23
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.K17.EMay 2017 (E)19.6519.6519.6519.65-0.35-1.78%set 19:05
A58.M17.EJun 2017 (E)21.3521.3521.3521.35-0.05-0.23%set 19:05
A58.N17.EJul 2017 (E)26.326.326.326.3-0.1-0.38%set 19:05
ONTARIO OFF-PEAK CALENDAR MONTH (nymex:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.K17.EMay 2017 (E)7.257.257.257.25-0.10-1.38%set 16:51
OFF.M17.EJun 2017 (E)11.1511.1511.1511.15-0.50-4.49%set 19:06
OFF.N17.EJul 2017 (E)19.1019.1019.1019.10-0.75-3.93%set 19:06
PANHANDLE BASIS (nymex:PH)
MarketContractOpenHighLowLastChangePctTime
PH.K17.EMay 2017 (E)-0.456-0.456-0.456-0.456-0.0230.00%set 17:41
PH.M17.EJun 2017 (E)-0.393-0.393-0.393-0.393+0.0120.00%set 17:41
PH.N17.EJul 2017 (E)-0.374-0.374-0.374-0.374+0.0050.00%set 17:41
PERMIAN BASIS (nymex:PM)
MarketContractOpenHighLowLastChangePctTime
PM.K17.EMay 2017 (E)-0.510-0.510-0.510-0.510-0.0140.00%set 17:41
PM.M17.EJun 2017 (E)-0.439-0.439-0.439-0.439-0.0050.00%set 17:41
PM.N17.EJul 2017 (E)-0.397-0.397-0.397-0.397+0.0100.00%set 17:41
PJM AD HUB 5 MW RT (OFF PEAK) (nymex:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.K17.EMay 2017 (E)23.8523.8523.8523.85-0.25-1.05%set 19:06
V3L.M17.EJun 2017 (E)24.324.324.324.3-0.2-0.82%set 19:06
V3L.N17.EJul 2017 (E)27.3527.3527.3527.35+0.05+0.18%set 19:06
PJM AEP DAYTON PEAK LMP (nymex:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.K17.EMay 2017 (E)32.8932.8932.8932.89-0.31-0.94%set 17:23
D7L.M17.EJun 2017 (E)35.535.535.535.5-0.1-0.28%set 19:06
D7L.N17.EJul 2017 (E)43.7543.7543.7543.75-0.20-0.46%set 17:23
PJM ELECTRICITY (MONTHLY) (nymex:JM)
MarketContractOpenHighLowLastChangePctTime
JM.J17Apr 201736.8836.8836.8836.88+0.94+2.55%set 17:20
JM.K17May 201733.5533.5533.5533.55-0.41-1.22%set 17:21
JM.M17Jun 201736.3136.3136.3136.31-0.15-0.41%set 17:20
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.K17.EMay 2017 (E)33.5533.5533.5533.55-0.40-1.19%set 17:21
JML.M17.EJun 2017 (E)36.3036.3036.3036.30-0.15-0.41%set 19:06
JML.N17.EJul 2017 (E)45.945.945.945.9-0.2-0.44%set 18:02
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.J17Apr 201725.1325.1325.1325.13-0.04-0.16%set 17:24
46.K17May 201720.0820.0820.0820.08-0.26-1.29%set 17:24
46.M17Jun 201722.3722.3722.3722.37-0.13-0.58%set 17:24
PJM METED OFF PEAK CAL DAY AHEAD (nymex:A46)
MarketContractOpenHighLowLastChangePctTime
A46.K17.EMay 2017 (E)20.1020.1020.1020.10-0.25-1.25%set 19:06
A46.M17.EJun 2017 (E)22.3522.3522.3522.35-0.15-0.67%set 19:06
A46.N17.EJul 2017 (E)26.226.226.226.20.00.00%set 19:06
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.K17.EMay 2017 (E)20.5020.5020.5020.50-0.25-1.22%set 19:06
B6L.M17.EJun 2017 (E)21.621.621.621.6-0.2-0.93%set 19:06
B6L.N17.EJul 2017 (E)24.4524.4524.4524.450.000.00%set 18:02
PJM NO. ILLINOIS OFF-PEAK LMP (nymex:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.K17.EMay 2017 (E)20.5620.5620.5620.56-0.24-1.17%set 17:23
L3L.M17.EJun 2017 (E)21.6521.6521.6521.65-0.20-0.92%set 19:06
L3L.N17.EJul 2017 (E)24.524.524.524.50.00.00%set 17:23
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.K17.EMay 2017 (E)30.5130.5130.5130.51-0.44-1.44%set 17:23
N3L.M17.EJun 2017 (E)33.633.633.633.6-0.1-0.30%set 19:06
N3L.N17.EJul 2017 (E)42.2542.2542.2542.25-0.20-0.47%set 19:06
PJM WEST OFF_PEAK RT LMP (nymex:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.K17.EMay 2017 (E)24.2024.2024.2024.20-0.25-1.03%set 19:06
N9L.M17.EJun 2017 (E)24.6024.6024.6024.60-0.15-0.61%set 19:06
N9L.N17.EJul 2017 (E)28.0028.0028.0028.00+0.05+0.18%set 19:06
PJM WESTERN HUB PEAK CAL-MO RT LMP (nymex:L1)
MarketContractOpenHighLowLastChangePctTime
L1.K17.EMay 2017 (E)33.5533.5533.5533.55-0.41-1.22%set 17:21
L1.M17.EJun 2017 (E)36.3136.3136.3136.31-0.15-0.41%set 17:20
L1.N17.EJul 2017 (E)45.945.945.945.9-0.2-0.44%set 17:20
PJM WESTERN OFF_PEAK LMP (nymex:E4)
MarketContractOpenHighLowLastChangePctTime
E4.K17.EMay 2017 (E)24.2424.2424.2424.24-0.26-1.07%set 17:23
E4.M17.EJun 2017 (E)24.6324.6324.6324.63-0.16-0.65%set 17:23
E4.N17.EJul 2017 (E)28.0328.0328.0328.03+0.02+0.07%set 17:23
PJM WESTERN OFF_PEAK LMP (nymex:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.K17.EMay 2017 (E)24.2424.2424.2424.24-0.26-1.07%set 17:23
E4L.M17.EJun 2017 (E)24.6524.6524.6524.65-0.15-0.61%set 19:06
E4L.N17.EJul 2017 (E)28.0528.0528.0528.05+0.05+0.18%set 19:06
PJM WESTERN PEAK LMP (nymex:J4)
MarketContractOpenHighLowLastChangePctTime
J4.K17.EMay 2017 (E)33.5533.5533.5533.55-0.41-1.22%set 17:23
J4.M17.EJun 2017 (E)36.3136.3136.3136.31-0.15-0.41%set 17:23
J4.N17.EJul 2017 (E)45.945.945.945.9-0.2-0.44%set 17:23
PJM WESTERN PEAK LMP (nymex:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.K17.EMay 2017 (E)33.5533.5533.5533.55-0.40-1.19%set 17:23
J4L.M17.EJun 2017 (E)36.3036.3036.3036.30-0.15-0.41%set 19:06
J4L.N17.EJul 2017 (E)45.945.945.945.9-0.2-0.44%set 18:02
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.J17.EApr 2017 (E)1.68101.68101.68101.6810-0.0042-0.25%set 15:19
RLX.K17.EMay 2017 (E)1.55431.55431.55431.5543-0.0401-2.58%set 15:19
RLX.M17.EJun 2017 (E)1.55821.55821.55821.5582-0.0386-2.48%set 15:19
RBOB CRACK (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.J17Apr 201719.5019.5019.5019.50-0.11-0.56%set 15:39
RM.K17May 201716.2216.2216.2216.22-1.03-6.35%set 15:39
RM.M17Jun 201716.0416.0416.0416.04-0.98-6.11%set 15:39
RBOB FINANCIAL (nymex:RT)
MarketContractOpenHighLowLastChangePctTime
RT.K17.EMay 2017 (E)1.55001.55001.55001.5500-0.0403-2.60%set 14:31
RT.M17.EJun 2017 (E)1.55431.55431.55431.5543-0.0401-2.58%set 14:31
RT.N17.EJul 2017 (E)1.55821.55821.55821.5582-0.0386-2.48%set 14:31
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.K17.EMay 2017 (E)1.55531.56601.55531.5660+0.0160+1.03%set 03:44
RB.M17.EJun 2017 (E)1.55971.57691.55971.5767+0.0224+1.43%04:03
RB.N17.EJul 2017 (E)1.56441.57911.56271.5789+0.0207+1.32%04:03
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.K17.EMay 2017 (E)11-10+8+800.00%set 14:31
RBT.M17.EJun 2017 (E)111100.00%02:06
RBT.K17:N17.EMay 2017/Jul 2017 Spread1110-1-100.00%set 17:41
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.J17.EApr 2017 (E)16.77816.77816.77816.778-0.125-0.75%set 16:52
RBB.K17.EMay 2017 (E)13.44813.44813.44813.448-1.093-8.13%set 16:52
RBB.M17.EJun 2017 (E)13.30413.30413.30413.304-1.012-7.61%set 16:52
SAN JUAN BASIS (nymex:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.K17.EMay 2017 (E)-0.480-0.480-0.480-0.480-0.0160.00%set 17:41
NJ.M17.EJun 2017 (E)-0.410-0.410-0.410-0.410-0.0020.00%set 17:41
NJ.N17.EJul 2017 (E)-0.359-0.359-0.359-0.359+0.0070.00%set 17:41
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.J17.EApr 2017 (E)305.077305.077305.077305.077-0.204-0.07%set 16:59
SE.K17.EMay 2017 (E)291.107291.107291.107291.107-1.926-0.66%set 16:59
SE.M17.EJun 2017 (E)290.512290.512290.512290.512-2.050-0.71%set 16:59
SINGAPORE FUEL OIL SPREAD (nymex:SD)
MarketContractOpenHighLowLastChangePctTime
SD.J17.EApr 2017 (E)6.8826.8826.8826.882-0.015-0.22%set 16:59
SD.K17.EMay 2017 (E)7.7507.7507.7507.750-0.225-2.90%set 16:59
SD.M17.EJun 2017 (E)7.007.007.007.00-0.25-3.57%set 16:59
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.K17.EMay 2017 (E)-0.122-0.122-0.122-0.122-0.0070.00%set 18:01
9FN.M17.EJun 2017 (E)-0.125-0.125-0.125-0.125-0.0110.00%set 17:41
9FN.N17.EJul 2017 (E)-0.132-0.132-0.132-0.132-0.0180.00%set 17:41
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.K17.EMay 2017 (E)-0.056-0.056-0.056-0.0560.0000.00%set 17:41
CZ.M17.EJun 2017 (E)-0.043-0.043-0.043-0.043-0.0070.00%set 17:41
CZ.N17.EJul 2017 (E)-0.033-0.033-0.033-0.033+0.0060.00%set 17:41
TRANSCO ZONE 6 BASIS (nymex:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.K17.EMay 2017 (E)-0.320-0.320-0.320-0.320-0.0320.00%set 17:41
NZ.M17.EJun 2017 (E)-0.347-0.347-0.347-0.347-0.0240.00%set 17:41
NZ.N17.EJul 2017 (E)-0.211-0.211-0.211-0.211-0.0410.00%set 17:41
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (nymex:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.K17.EMay 2017 (E)-0.298-0.298-0.298-0.298-0.0310.00%set 17:41
TZ6.M17.EJun 2017 (E)-0.270-0.270-0.270-0.270-0.0140.00%set 17:41
TZ6.N17.EJul 2017 (E)-0.22-0.22-0.22-0.22-0.040.00%set 17:41
TRANSCO ZONE 6 NON-NY NAT GAS INDEX (nymex:TZI)
MarketContractOpenHighLowLastChangePctTime
TZI.K17.EMay 2017 (E)-0.054-0.054-0.054-0.054-0.0740.00%set 17:44
TZI.M17.EJun 2017 (E)0.020.020.020.020.000.00%set 17:44
TZI.N17.EJul 2017 (E)0.020.020.020.020.000.00%set 17:44
TRANSCO ZONE4 BASIS (nymex:TR)
MarketContractOpenHighLowLastChangePctTime
TR.K17.EMay 2017 (E)-0.065-0.065-0.065-0.065+0.0050.00%set 17:41
TR.M17.EJun 2017 (E)-0.069-0.069-0.069-0.069-0.0010.00%set 17:41
TR.N17.EJul 2017 (E)-0.061-0.061-0.061-0.061-0.0010.00%set 17:41
UP DOWN GC ULSD VS NYMEX HO SPREAD (nymex:LT)
MarketContractOpenHighLowLastChangePctTime
LT.J17.EApr 2017 (E)-0.0319-0.0319-0.0319-0.03190.00000.00%set 16:31
LT.K17.EMay 2017 (E)-0.0340-0.0340-0.0340-0.0340-0.00050.00%set 16:31
LT.M17.EJun 2017 (E)-0.0395-0.0395-0.0395-0.0395-0.00200.00%set 16:31
URANIUM U308 (nymex:UX)
MarketContractOpenHighLowLastChangePctTime
UX.J17.EApr 2017 (E)22.7522.7522.7522.750.000.00%set 17:54
UX.K17.EMay 2017 (E)22.7522.7522.7522.750.000.00%set 17:54
UX.M17.EJun 2017 (E)21.5021.5021.5022.750.000.00%set 17:54
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.K17.EMay 2017 (E)-0.320-0.320-0.320-0.320-0.0280.00%set 17:41
PF.M17.EJun 2017 (E)-0.270-0.270-0.270-0.270+0.0150.00%set 17:41
PF.N17.EJul 2017 (E)-0.260-0.260-0.260-0.260+0.0040.00%set 17:41
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.K17.EMay 2017 (E)-0.451-0.451-0.451-0.451-0.0110.00%set 17:41
NW.M17.EJun 2017 (E)-0.377-0.377-0.377-0.377-0.0050.00%set 17:41
NW.N17.EJul 2017 (E)-0.293-0.293-0.293-0.293+0.0050.00%set 17:41
WESTERN RAIL PRB COAL (nymex:QP)
MarketContractOpenHighLowLastChangePctTime
QP.K17.EMay 2017 (E)11.8911.8911.8911.890.000.00%set 15:04
QP.M17.EJun 2017 (E)12.0512.0512.0512.050.000.00%set 15:04
QP.N17.EJul 2017 (E)11.8511.8511.8511.850.000.00%set 15:04
WTI BRENT CALENDAR (nymex:BK)
MarketContractOpenHighLowLastChangePctTime
BK.J17.EApr 2017 (E)-2.72-2.72-2.72-2.72-0.020.00%set 15:39
BK.K17.EMay 2017 (E)-2.77-2.77-2.77-2.77-0.060.00%set 15:39
BK.M17.EJun 2017 (E)-2.74-2.74-2.74-2.74-0.040.00%set 15:39
WTI FINANCIAL (nymex:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.J17.EApr 2017 (E)51.1051.1051.1051.10-0.07-0.14%set 15:19
CSX.K17.EMay 2017 (E)49.0649.0649.0649.06-0.65-1.32%set 18:03
CSX.M17.EJun 2017 (E)49.4049.4049.4049.40-0.65-1.32%set 18:03
WTI MIDLAND VS WTI TRADE MONTH (nymex:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.K17.EMay 2017 (E)-1.1-1.1-1.1-1.10.00.00%set 17:02
WTT.M17.EJun 2017 (E)-0.84-0.84-0.84-0.84+0.100.00%set 17:02
WTT.N17.EJul 2017 (E)-1.02-1.02-1.02-1.02+0.220.00%set 17:02
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.N17.EJul 2017 (E)1868186818681868-7-0.37%set 12:05
CJ.U17.ESep 2017 (E)1877187718771877-6-0.32%set 12:05
CJ.Z17.EDec 2017 (E)1899189918991899-5-0.26%set 12:05
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.N17.EJul 2017 (E)1.2951.2951.2951.295-0.012-0.93%set 13:31
KT.U17.ESep 2017 (E)1.3191.3191.3191.319-0.012-0.91%set 13:31
KT.Z17.EDec 2017 (E)1.35451.35451.35451.3545-0.0125-0.92%set 13:31
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.N17.EJul 2017 (E)0.77960.77960.77960.7796-0.0143-1.83%set 14:25
TT.V17.EOct 2017 (E)0.75780.75780.75780.7578-0.0084-1.11%set 14:25
TT.Z17.EDec 2017 (E)0.7430.7430.7430.743-0.007-0.94%set 14:25
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.K17.EMay 2017 (E)0.15180.15180.15180.1518-0.0020-1.32%set 13:04
YO.N17.EJul 2017 (E)0.15430.15430.15430.1543-0.0014-0.91%set 13:04
YO.V17.EOct 2017 (E)0.15680.15680.15680.1568-0.0017-1.08%set 13:04
Metals
View all months of INO Metals
ALUMINUM MW US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.J17.EApr 2017 (E)0.092500.093500.092500.09725+0.00006+0.06%set 12:42
AUP.K17.EMay 2017 (E)0.09550.09550.09550.0940+0.0030+3.19%set 12:42
AUP.M17.EJun 2017 (E)0.0950.0960.0950.094-0.001-1.06%set 12:42
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.J19.E2.66452.66452.66452.66450.00%set 13:45
HG.J17.EApr 2017 (E)2.5902.5902.5902.591+0.009+0.35%set 13:18
HG.K17.EMay 2017 (E)2.58352.59002.57752.5830+0.0030+0.12%03:59
COPPER (TAS) (nymex:HGT)
MarketContractOpenHighLowLastChangePctTime
HGT.N17.EJul 2017 (E)55-50+50.00%set 13:18
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.N17.E1267.91267.91267.91267.9+0.3+0.02%01:39
GC.J17.EApr 2017 (E)1266.01266.01263.51262.1-3.5-0.28%set 13:36
GC.K17.EMay 2017 (E)1266.71267.21262.21263.7+1.6+0.13%set 13:38
GOLD (E-MINI) (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.M17.EJun 2017 (E)1270.501270.501261.751266.00+1.75+0.14%set 13:38
QO.Q17.EAug 2017 (E)1273.751273.751273.751269.25+1.75+0.14%set 13:38
QO.V17.EOct 2017 (E)1252.01252.01252.01272.5+1.5+0.12%set 13:38
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.J17.EApr 2017 (E)788.00803.45788.00805.00+8.50+1.06%set 13:15
PA.K17.EMay 2017 (E)812.85812.85812.85812.85+7.85+0.97%set 13:21
PA.M17.EJun 2017 (E)813.50818.35813.05815.10+2.10+0.26%04:03
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.J17.EApr 2017 (E)974.0979.9974.0945.9-8.7-0.91%set 13:14
PL.K17.EMay 2017 (E)949.8949.8948.7946.4+0.3+0.03%set 13:20
PL.M17.EJun 2017 (E)950.4952.2947.3948.4+0.3+0.03%set 13:20
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.H19.E18.04418.04418.04418.0440.00%set 13:47
SI.J17.EApr 2017 (E)17.57517.57517.56017.353-0.228-1.31%set 13:36
SI.K17.EMay 2017 (E)17.22517.31017.22517.310+0.045+0.26%02:20
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.J17.EApr 2017 (E)18.02018.02018.02017.353-0.228-1.31%set 13:36
SIL.K17.EMay 2017 (E)17.44017.44017.28017.265-0.098-0.57%set 13:39
SIL.M17.EJun 2017 (E)17.98018.00017.98017.302-0.096-0.55%set 13:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.