S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.64
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.239060
-0.017140 -1.36%
US Dollar
88.265
+0.561 +0.72%
Strong

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.X14.ENov 2014 (E)-14.807-14.807-14.807-14.807+0.0750.00%set 16:58
FO.Z14.EDec 2014 (E)-15.383-15.383-15.383-15.383+0.3680.00%set 16:58
FO.F15.EJan 2015 (E)-15.773-15.773-15.773-15.773+0.1900.00%set 16:58
CARBON EUA EMISSIONS EURO (nymex:EUA)
MarketContractOpenHighLowLastChangePctTime
EUA.Z14.EDec 2014 (E)7.007.007.007.00+0.04+0.57%set 13:18
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 18:47
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 18:49
COLUMBIA GULF MAINLINE NAT GAS IDX (nymex:L2)
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.Z14.EDec 2014 (E)74.2575.7674.1775.58+1.00+1.32%set 14:30
CL.F15.EJan 2015 (E)76.2977.8375.6276.64+0.79+1.03%17:14
CL.G15.EFeb 2015 (E)76.2877.8175.6276.75+0.90+1.18%17:14
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.Z14.EDec 2014 (E)74.22575.37573.90074.575-0.025-0.03%set 17:37
QM.F15.EJan 2015 (E)76.32577.82575.62576.600+0.750+0.98%17:10
QM.G15.EFeb 2015 (E)76.40077.77575.65076.600+0.750+0.98%set 15:32
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.Z14.EDec 2014 (E)1.001.00-7.000.00-0.010.00%set 14:30
CLT.F15.EJan 2015 (E)1.001.001.000.00-0.010.00%set 14:28
CLT.Z14Dec 20140.010.010.010.00-0.01-100.00%set 14:30
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.F15.EJan 2015 (E)80.1081.5979.0980.36+1.03+1.29%set 14:47
BZ.G15.EFeb 2015 (E)80.2682.0279.5480.85+1.11+1.38%set 14:18
BZ.H15.EMar 2015 (E)80.6982.5280.0781.52+1.27+1.58%15:41
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.F15.EJan 2015 (E)80.3680.3680.3680.36+1.03+1.30%set 15:08
BB.G15.EFeb 2015 (E)80.8580.8580.8580.85+1.11+1.39%set 15:08
BB.H15.EMar 2015 (E)81.4281.4281.4281.42+1.17+1.46%set 15:08
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.Z14.EDec 2014 (E)-1.31-1.31-1.31-1.310.000.00%set 17:34
PG.F15.EJan 2015 (E)-1.247-1.247-1.247-1.247-0.0190.00%set 17:34
PG.G15.EFeb 2015 (E)-1.254-1.254-1.254-1.254-0.0260.00%set 17:34
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.X14.ENov 2014 (E)-1.695-1.695-1.695-1.695-0.0360.00%set 17:06
GCU.Z14.EDec 2014 (E)-0.832-0.832-0.832-0.832-0.0170.00%set 17:06
GCU.F15.EJan 2015 (E)-0.608-0.608-0.608-0.608+0.0780.00%set 17:06
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.X14.ENov 2014 (E)-0.1056-0.1056-0.1056-0.1056+0.00390.00%set 17:04
ME.Z14.EDec 2014 (E)-0.1100-0.1100-0.1100-0.1100+0.01250.00%set 17:04
ME.F15.EJan 2015 (E)-0.0975-0.0975-0.0975-0.0975+0.01250.00%set 17:04
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.X14.ENov 2014 (E)21.2021.2021.2021.20+0.15+0.71%set 17:04
GY.Z14.EDec 2014 (E)18.6418.6418.6418.64+0.18+0.98%set 17:04
GY.F15.EJan 2015 (E)19.0019.0019.0019.00+0.18+0.96%set 17:04
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.Z14.EDec 2014 (E)4.3514.266-0.223-5.05%set 07:39
HH.F15.EJan 2015 (E)4.4814.5074.4744.417-0.232-4.99%set 10:58
HH.G15.EFeb 2015 (E)4.2304.387-0.224-4.86%set 14:30
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.Z14.EDec 2014 (E)4.4104.266-0.223-5.24%set 14:30
NN.F15.EJan 2015 (E)4.1104.1114.0944.417-0.232-4.99%set 14:30
NN.G15.EFeb 2015 (E)4.3874.3874.3874.387-0.224-4.86%set 14:30
HENRY HUB NATURAL GAS LAST DAY BTU/MO (nymex:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.Z14.EDec 2014 (E)4.3184.3574.2574.266-0.223-5.00%set 14:28
NNE.F15.EJan 2015 (E)4.4174.4174.4174.417-0.232-4.99%set 14:30
NNE.G15.EFeb 2015 (E)4.3874.3874.3874.387-0.224-4.86%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.Z14.EDec 2014 (E)43.943.943.943.90.00.00%set 18:49
H5L.F15.EJan 2015 (E)56.6556.6556.6556.65+1.10+1.94%set 18:48
H5L.G15.EFeb 2015 (E)52.0552.0552.0552.05+0.35+0.67%set 18:48
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.Z14.EDec 2014 (E)32.532.532.532.5-0.3-0.92%set 18:49
K2L.F15.EJan 2015 (E)41.9541.9541.9541.95+0.40+0.95%set 17:27
K2L.G15.EFeb 2015 (E)35.2535.2535.2535.25+0.35+0.99%set 17:27
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.X14.ENov 2014 (E)0.920000.920000.80576+0.00364+0.45%set 16:30
B0.Z14.EDec 2014 (E)0.765000.765000.765000.76500+0.01812+2.43%set 16:30
B0.F15.EJan 2015 (E)0.779060.779060.779060.77906+0.01906+2.51%set 16:30
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.Z14.EDec 2014 (E)4.4604.5324.2404.241-0.248-5.56%17:14
NG.F15.EJan 2015 (E)4.6204.6894.3934.397-0.252-5.46%17:09
NG.G15.EFeb 2015 (E)4.5864.6394.3714.374-0.237-5.18%16:14
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.Z14.EDec 2014 (E)4.4654.5304.2404.265-0.225-5.04%set 17:14
QG.F15.EJan 2015 (E)4.6054.6904.3904.415-0.235-5.09%set 17:09
QG.G15.EFeb 2015 (E)4.5904.6004.4004.385-0.225-4.92%set 12:59
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.Z14.EDec 2014 (E)1210+70.00%set 14:30
NGT.F15.EJan 2015 (E)1110+70.00%set 14:30
NGT.G15.EFeb 2015 (E)1210+70.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.Z14.EDec 2014 (E)89.8889.8889.8889.88-7.00-7.23%set 17:26
H2.F15.EJan 2015 (E)131.00131.00131.00131.00-0.75-0.57%set 17:26
H2.G15.EFeb 2015 (E)127.25127.25127.25127.25-0.75-0.59%set 17:26
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.Z14.EDec 2014 (E)96.996.996.996.9+1.0+1.03%set 18:49
H2L.F15.EJan 2015 (E)131.75131.75131.75131.75+1.75+1.33%set 17:26
H2L.G15.EFeb 2015 (E)128.00128.00128.00128.00+1.75+1.37%set 17:26
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.Z14.EDec 2014 (E)2.39182.43582.37112.4050+0.0250+1.04%17:14
HO.F15.EJan 2015 (E)2.37092.42032.35302.3824+0.0194+0.82%17:14
HO.G15.EFeb 2015 (E)2.36602.40782.34342.3726+0.0213+0.90%17:14
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.Z14.EDec 2014 (E)-0.086-0.086-0.086-0.086+0.0020.00%set 17:34
PD.F15.EJan 2015 (E)-0.07-0.07-0.07-0.070.000.00%set 17:34
PD.G15.EFeb 2015 (E)-0.068-0.068-0.068-0.0680.0000.00%set 17:34
NORTHERN ROCKIES PIPE SYNTHETIC (nymex:XR)
MarketContractOpenHighLowLastChangePctTime
XR.Z14.EDec 2014 (E)4.3664.3664.3664.366-0.133-2.96%set 17:37
XR.F15.EJan 2015 (E)4.4474.4474.4474.447-0.232-4.96%set 17:37
XR.G15.EFeb 2015 (E)4.4074.4074.4074.407-0.224-4.84%set 17:37
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.Z14.EDec 2014 (E)1.00001.00001.00000.0000-0.0001-0.00%set 14:13
HOT.F15.EJan 2015 (E)1.00001.00001.00000.0000+0.00010.00%set 14:17
HOT.G15.EFeb 2015 (E)15-50-10-100.00%set 14:30
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.Z14.EDec 2014 (E)37.5037.5037.5037.50-1.35-3.48%set 18:47
K4L.F15.EJan 2015 (E)58.5258.5258.5258.52-0.38-0.65%set 18:48
K4L.G15.EFeb 2015 (E)51.2251.2251.2251.22-0.38-0.74%set 18:48
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.Z14.EDec 2014 (E)56.756.756.756.7-0.3-0.53%set 18:49
D4L.F15.EJan 2015 (E)92.0092.0092.0092.00+0.15+0.16%set 18:48
D4L.G15.EFeb 2015 (E)84.084.084.084.0+0.1+0.12%set 17:26
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.X14Nov 201431.8331.8331.8331.83-0.12-0.38%set 17:27
58.Z14Dec 201446.0446.0446.0446.04-1.29-2.73%set 17:27
58.F15Jan 201573.8673.8673.8673.86-0.44-0.59%set 17:27
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.Z14.EDec 2014 (E)47.3547.3547.3547.35-0.05-0.11%set 18:48
A58.F15.EJan 2015 (E)74.374.374.374.3+0.3+0.40%set 17:27
A58.G15.EFeb 2015 (E)66.7066.7066.7066.70+0.25+0.37%set 17:27
PANHANDLE BASIS SWAP SYNTHETIC (nymex:XH)
MarketContractOpenHighLowLastChangePctTime
XH.Z14.EDec 2014 (E)4.2284.2284.2284.228-0.187-4.24%set 17:37
XH.F15.EJan 2015 (E)4.4194.4194.4194.419-0.237-5.09%set 17:37
XH.G15.EFeb 2015 (E)4.3924.3924.3924.392-0.226-4.89%set 17:37
PJM AD HUB 5 MW RT (PEAK) (nymex:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.X14.ENov 2014 (E)39.1439.1439.1439.14+0.05+0.13%set 17:27
Z9.Z14.EDec 2014 (E)45.6545.6545.6545.65-0.97-2.08%set 17:27
Z9.F15.EJan 2015 (E)60.7960.7960.7960.79-0.95-1.54%set 17:27
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.Z14.EDec 2014 (E)52.4252.4252.4252.42-2.38-4.34%set 18:48
JML.F15.EJan 2015 (E)76.3876.3876.3876.38-1.27-1.64%set 17:26
JML.G15.EFeb 2015 (E)68.568.568.568.5-1.1-1.58%set 17:26
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.X14Nov 201438.6538.6538.6538.65-0.37-0.95%set 17:28
46.Z14Dec 201451.8451.8451.8451.84-1.24-2.34%set 17:28
46.F15Jan 201569.0669.0669.0669.06-0.08-0.12%set 17:28
PJM METED PEAK CAL DAY AHEAD (nymex:A47)
MarketContractOpenHighLowLastChangePctTime
A47.Z14.EDec 2014 (E)54.8554.8554.8554.85+0.30+0.55%set 18:48
A47.F15.EJan 2015 (E)77.6577.6577.6577.65+2.25+2.90%set 17:29
A47.G15.EFeb 2015 (E)69.669.669.669.6+1.4+2.01%set 17:29
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.Z14.EDec 2014 (E)30.7030.7030.7030.70-0.35-1.14%set 18:48
B6L.F15.EJan 2015 (E)36.736.736.736.7+0.3+0.82%set 17:26
B6L.G15.EFeb 2015 (E)36.736.736.736.7+0.3+0.82%set 17:26
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.Z14.EDec 2014 (E)43.2543.2543.2543.25+0.35+0.81%set 18:49
N3L.F15.EJan 2015 (E)55.5555.5555.5555.55+1.25+2.25%set 18:49
N3L.G15.EFeb 2015 (E)51.351.351.351.3+0.5+0.97%set 18:49
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.X14.ENov 2014 (E)2.06982.06982.06982.0698+0.0076+0.37%set 18:42
RLX.Z14.EDec 2014 (E)2.04392.04392.04392.0439+0.0289+1.43%set 18:42
RLX.F15.EJan 2015 (E)2.05162.05162.05162.0516+0.0304+1.50%set 15:17
RBOB CRACK (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.X14Nov 201410.2610.2610.2610.26+0.15+1.48%set 16:15
RM.Z14Dec 20149.309.309.309.30+0.52+5.92%set 16:15
RM.F15Jan 20159.559.559.559.55+0.50+5.52%set 16:15
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.Z14.EDec 2014 (E)2.03952.08262.01962.0605+0.0329+1.61%16:14
RB.F15.EJan 2015 (E)2.02072.07372.00922.0451+0.0301+1.48%17:14
RB.G15.EFeb 2015 (E)2.02752.07962.01752.0529+0.0317+1.56%15:40
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.Z14.EDec 2014 (E)1.00001.0000-9.00000.0000-0.0001-0.00%set 14:28
RBT.F15.EJan 2015 (E)11-80-6-100.00%set 14:28
RBT.G15.EFeb 2015 (E)13-60-8-100.00%set 14:28
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.X14.ENov 2014 (E)6.1596.1596.1596.159+0.011+0.18%set 16:58
RBB.Z14.EDec 2014 (E)5.2395.2395.2395.239+0.144+2.83%set 16:58
RBB.F15.EJan 2015 (E)4.9914.9914.9914.991+0.132+2.72%set 16:58
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.X14.ENov 2014 (E)453.950453.950453.950453.950+2.436+0.54%set 16:58
SE.Z14.EDec 2014 (E)451.512451.512451.512451.512+10.815+2.45%set 16:58
SE.F15.EJan 2015 (E)445.477445.477445.477445.477+9.897+2.27%set 16:58
TENN 800 LEG NAT GAS BASIS (nymex:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.Z14.EDec 2014 (E)-0.070-0.070-0.070-0.070-0.0050.00%set 18:48
6ZN.F15.EJan 2015 (E)-0.08-0.08-0.08-0.080.000.00%set 18:48
6ZN.G15.EFeb 2015 (E)-0.085-0.085-0.085-0.0850.0000.00%set 18:47
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.Z14.EDec 2014 (E)-0.06-0.06-0.06-0.060.000.00%set 17:50
9FN.F15.EJan 2015 (E)-0.028-0.028-0.028-0.028+0.0070.00%set 17:50
9FN.G15.EFeb 2015 (E)-0.028-0.028-0.028-0.028+0.0040.00%set 17:50
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.J15.EApr 2015 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:34
CZ.K15.EMay 2015 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:34
CZ.M15.EJun 2015 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:34
TRANSCO ZONE 4 NATURAL GAS INDEX (nymex:B2)
MarketContractOpenHighLowLastChangePctTime
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.Z14.EDec 2014 (E)0.8420.8420.8420.842+0.044+5.51%set 17:34
PF.F15.EJan 2015 (E)0.8470.8470.8470.847-0.002-0.24%set 17:34
PF.G15.EFeb 2015 (E)0.8580.8580.8580.858-0.004-0.46%set 17:34
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.Z14.EDec 2014 (E)-0.014-0.014-0.014-0.014+0.0310.00%set 17:34
NW.F15.EJan 2015 (E)-0.014-0.014-0.014-0.014-0.0040.00%set 17:34
NW.G15.EFeb 2015 (E)-0.014-0.014-0.014-0.014-0.0040.00%set 17:34
FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.H15.EMar 2015 (E)28102822-7-0.25%set 12:02
CJ.K15.EMay 2015 (E)2820282028202820-8-0.28%set 12:02
CJ.N15.EJul 2015 (E)2817281728172817-7-0.25%set 12:02
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.Z14.EDec 2014 (E)1.92051.9110+0.0360+1.88%set 13:32
KT.H15.EMar 2015 (E)1.98551.9070+0.0185+0.98%set 13:31
KT.K15.EMay 2015 (E)1.9311.9311.9311.931+0.019+0.99%set 13:31
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.Z14.EDec 2014 (E)0.59890.5854-0.0057-0.97%set 14:19
TT.H15.EMar 2015 (E)0.59340.59340.59340.5952+0.0066+1.12%set 13:11
TT.K15.EMay 2015 (E)0.60450.60450.60450.6045+0.0064+1.07%set 14:19
COTTON (TAS) (nymex:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H15.EMar 2015 (E)0.16090.16100.16090.1609-0.0001-0.06%set 09:59
YO.K15.EMay 2015 (E)0.16460.16460.16460.1646+0.0001+0.06%set 12:59
YO.N15.EJul 2015 (E)0.16670.16670.16670.1667+0.0001+0.06%set 12:59
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.X14.ENov 2014 (E)3.00253.00603.00153.0350+0.0075+0.25%set 13:11
HG.Z14.EDec 2014 (E)3.01703.07753.00603.0370+0.0175+0.58%16:55
HG.F15.EJan 2015 (E)3.02253.07703.01403.0335+0.0140+0.46%set 12:59
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.X14.ENov 2014 (E)1191.01191.01191.01197.5+6.8+0.57%set 04:51
GC.Z14.EDec 2014 (E)1194.01207.61186.11201.1+10.2+0.85%17:14
GC.F15.EJan 2015 (E)1193.31207.01188.01200.4+9.3+0.78%15:51
MINY GOLD (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z14.EDec 2014 (E)1193.01207.01186.51200.5+9.5+0.80%16:16
QO.G15.EFeb 2015 (E)1194.01200.01192.01198.5+7.0+0.59%set 07:13
QO.J15.EApr 2015 (E)1223.251223.251223.251199.00+7.00+0.59%set 13:37
MINY SILVER (nymex:QI)
MarketContractOpenHighLowLastChangePctTime
QI.Z14.EDec 2014 (E)16.225016.575016.125016.4000+0.2625+1.62%set 11:16
QI.F15.EJan 2015 (E)15.325015.325015.325016.4250+0.2625+1.62%set 15:31
QI.H15.EMar 2015 (E)16.187516.612516.187516.4625+0.2750+1.70%set 10:36
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.X14.ENov 2014 (E)799.65794.55+27.75+3.62%set 13:09
PA.Z14.EDec 2014 (E)769.80795.40769.80790.95+23.80+3.09%15:57
PA.F15.EJan 2015 (E)795.55795.55795.55795.55+27.75+3.59%set 13:09
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.X14.ENov 2014 (E)1243.51243.51243.51227.8+21.7+1.80%set 13:10
PL.Z14.EDec 2014 (E)1220.61220.61200.71226.4+21.7+1.80%set 13:10
PL.F15.EJan 2015 (E)1213.21234.71206.21227.2+21.6+1.78%17:14
PLATTS ALUMINUM US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.X14.ENov 2014 (E)0.220000.220000.220000.234650.000000.00%set 12:10
AUP.Z14.EDec 2014 (E)0.21950.21950.21950.23300.00000.00%set 12:10
AUP.F15.EJan 2015 (E)0.22800.227500.00%set 12:10
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.X14.ENov 2014 (E)15.46515.46515.46516.391+0.258+1.60%set 13:36
SI.Z14.EDec 2014 (E)16.25516.60016.09516.405+0.268+1.65%16:23
SI.F15.EJan 2015 (E)16.27516.60016.13016.420+0.259+1.59%set 13:37
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.X14.ENov 2014 (E)16.99016.99016.99016.391+0.258+1.60%set 13:36
SIL.Z14.EDec 2014 (E)16.25016.61016.11016.395+0.258+1.59%set 13:03
SIL.F15.EJan 2015 (E)16.26016.45016.26016.420+0.259+1.59%set 08:05
Weather
View all months of INO Weather
CLIMATE ACTION RESERVE NON VINTAGE (nymex:CR)
MarketContractOpenHighLowLastChangePctTime
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 13:18
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 18:48
CR.M15.EJun 2015 (E)0.450.450.450.450.000.00%set 18:49
CLIMATE ACTION RESERVE VINTAGE 2009 (nymex:92X)
MarketContractOpenHighLowLastChangePctTime
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:18
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:47
92X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:48
CLIMATE ACTION RESERVE VINTAGE 2010 (nymex:93X)
MarketContractOpenHighLowLastChangePctTime
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:18
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:48
93X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:48
CLIMATE ACTION RESERVE VINTAGE 2011 (nymex:94X)
MarketContractOpenHighLowLastChangePctTime
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 13:18
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 18:48
94X.M15.EJun 2015 (E)0.80.80.80.80.00.00%set 18:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.