S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.43
-0.44 -0.91%
Gold
1197.255
-1.845 -0.15%
Euro
1.088295
-0.001455 -0.13%
US Dollar
97.504
+0.119 +0.15%
Weak

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.H15.EMar 2015 (E)-11.221-11.221-11.221-11.221+0.0340.00%set 16:49
FO.J15.EApr 2015 (E)-11.218-11.218-11.218-11.218-0.1670.00%set 16:49
FO.K15.EMay 2015 (E)-12.051-12.051-12.051-12.051-0.1610.00%set 16:49
COLUMBIA GULF MAINLINE NAT GAS IDX (nymex:L2)
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.K15.EMay 2015 (E)48.5748.6147.9548.43-0.44-0.91%20:48
CL.M15.EJun 2015 (E)50.2750.2749.6650.08-0.42-0.84%20:48
CL.N15.EJul 2015 (E)51.2051.4051.0051.40-0.47-0.91%20:46
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.K15.EMay 2015 (E)48.47548.62547.97548.425-0.450-0.93%20:47
QM.M15.EJun 2015 (E)50.05050.05049.67549.850-0.650-1.30%20:05
QM.N15.EJul 2015 (E)51.20051.42551.02551.425-0.450-0.87%20:43
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.K15.EMay 2015 (E)1.001.00-1.000.00-0.010.00%set 14:30
CLT.M15.EJun 2015 (E)1.001.00-1.000.00-0.01-1.00%set 14:30
CLT.K15May 20150.010.010.010.00-0.01-100.00%set 14:30
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.K15.EMay 2015 (E)56.0856.2955.7256.23-0.18-0.32%20:47
BZ.M15.EJun 2015 (E)56.7557.1056.7557.10-0.18-0.32%20:46
BZ.N15.EJul 2015 (E)57.5657.9057.5057.90-0.15-0.26%20:46
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.K15.EMay 2015 (E)56.4156.4156.4156.41-2.78-4.93%set 15:37
BB.M15.EJun 2015 (E)57.2857.2857.2857.28-2.73-4.77%set 15:37
BB.N15.EJul 2015 (E)58.0558.0558.0558.05-2.68-4.62%set 15:37
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.J15.EApr 2015 (E)-1.148-1.148-1.148-1.148+0.0080.00%set 17:46
PG.K15.EMay 2015 (E)-1.120-1.120-1.120-1.120+0.0620.00%set 17:46
PG.M15.EJun 2015 (E)-1.026-1.026-1.026-1.026+0.0640.00%set 17:46
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.H15.EMar 2015 (E)0.0940.0940.0940.094-0.053-56.38%set 17:16
GCU.J15.EApr 2015 (E)-0.862-0.862-0.862-0.862-0.0110.00%set 17:16
GCU.K15.EMay 2015 (E)-0.562-0.562-0.562-0.562-0.0010.00%set 17:16
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.H15.EMar 2015 (E)-0.1527-0.1527-0.1527-0.1527+0.00100.00%set 17:15
ME.J15.EApr 2015 (E)-0.1375-0.1375-0.1375-0.13750.00000.00%set 17:15
ME.K15.EMay 2015 (E)-0.1225-0.1225-0.1225-0.12250.00000.00%set 17:15
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.H15.EMar 2015 (E)24.0124.0124.0124.01+0.05+0.21%set 17:15
GY.J15.EApr 2015 (E)20.7320.7320.7320.73+0.01+0.05%set 17:15
GY.K15.EMay 2015 (E)19.5319.5319.5319.53-0.19-0.97%set 17:15
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.J15.EApr 2015 (E)2.6522.6532.6152.590-0.082-3.16%set 14:30
HH.K15.EMay 2015 (E)2.6642.6672.6142.639-0.034-1.28%set 14:30
HH.M15.EJun 2015 (E)2.7102.7102.6662.688-0.048-1.79%set 14:30
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.J15.EApr 2015 (E)2.7462.7462.7292.590-0.082-3.17%set 14:30
NN.K15.EMay 2015 (E)2.6392.6472.6332.639-0.049-1.86%set 14:30
NN.M15.EJun 2015 (E)2.6882.6882.6882.688-0.048-1.79%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.J15.EApr 2015 (E)34.6534.6534.6534.65+0.05+0.14%set 18:09
H5L.K15.EMay 2015 (E)36.4036.4036.4036.40-0.05-0.14%set 18:09
H5L.M15.EJun 2015 (E)38.2038.2038.2038.20-0.15-0.39%set 18:09
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.J15.EApr 2015 (E)27.3027.3027.3027.30+0.25+0.92%set 18:09
K2L.K15.EMay 2015 (E)26.2526.2526.2526.250.000.00%set 18:09
K2L.M15.EJun 2015 (E)26.2526.2526.2526.25-0.15-0.57%set 18:09
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.H15.EMar 2015 (E)0.544720.544720.544720.54472-0.00326-0.60%set 16:42
B0.J15.EApr 2015 (E)0.541250.541250.541250.54125-0.02000-3.70%set 16:42
B0.K15.EMay 2015 (E)0.543750.543750.543750.54375-0.01938-3.56%set 16:42
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.J15.EApr 2015 (E)2.6662.6752.5782.590-0.082-3.16%set 14:30
NG.K15.EMay 2015 (E)2.6242.6392.6182.634-0.005-0.19%20:48
NG.M15.EJun 2015 (E)2.6612.6862.6612.683-0.005-0.18%20:48
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.J15.EApr 2015 (E)2.7352.7502.6502.670-0.055-2.06%set 16:48
QG.K15.EMay 2015 (E)2.6352.6402.6202.630-0.010-0.38%20:04
QG.M15.EJun 2015 (E)2.6802.6852.6802.685-0.005-0.19%set 20:27
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.J15.EApr 2015 (E)1110-4-100.00%set 14:30
NGT.K15.EMay 2015 (E)1110-1-100.00%set 14:30
NGT.N15.EJul 2015 (E)110-10.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.J15.EApr 2015 (E)30.030.030.030.0+0.2+0.67%set 18:09
H2.K15.EMay 2015 (E)25.4625.4625.4625.46+0.08+0.31%set 18:09
H2.M15.EJun 2015 (E)27.0827.0827.0827.08+0.03+0.11%set 18:09
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.J15.EApr 2015 (E)30.030.030.030.0+0.2+0.67%set 18:09
H2L.K15.EMay 2015 (E)25.4525.4525.4525.45+0.05+0.20%set 18:09
H2L.M15.EJun 2015 (E)27.1027.1027.1027.10+0.05+0.18%set 18:09
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.J15.EApr 2015 (E)1.78631.79041.71941.7275-0.0542-3.13%set 14:30
HO.K15.EMay 2015 (E)1.72361.72891.71191.7259+0.0043+0.25%20:47
HO.M15.EJun 2015 (E)1.73351.73351.71941.7294+0.0005+0.03%set 20:29
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.J15.EApr 2015 (E)-0.089-0.089-0.089-0.089+0.0020.00%set 17:46
PD.K15.EMay 2015 (E)-0.114-0.114-0.114-0.114-0.0010.00%set 17:46
PD.M15.EJun 2015 (E)-0.122-0.122-0.122-0.122+0.0070.00%set 17:46
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.J15.EApr 2015 (E)1610+10+200.00%set 14:30
HOT.K15.EMay 2015 (E)1.00005.00001.00000.0000+0.00010.00%set 14:30
HOT.M15.EJun 2015 (E)14-20+10+100.00%set 14:30
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.J15.EApr 2015 (E)23.3023.3023.3023.30-0.05-0.21%set 18:09
K4L.K15.EMay 2015 (E)25.425.425.425.4-0.1-0.39%set 18:09
K4L.M15.EJun 2015 (E)25.7525.7525.7525.75-0.05-0.19%set 18:09
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.J15.EApr 2015 (E)27.9527.9527.9527.95-0.35-1.25%set 18:09
D4L.K15.EMay 2015 (E)28.828.828.828.8-0.1-0.35%set 18:09
D4L.M15.EJun 2015 (E)29.2529.2529.2529.25-0.05-0.17%set 18:09
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.H15Mar 201534.0834.0834.0834.08-0.37-1.09%set 18:09
58.J15Apr 201525.2525.2525.2525.25-0.21-0.83%set 18:09
58.K15May 201526.6126.6126.6126.61-0.08-0.30%set 18:09
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.J15.EApr 2015 (E)25.2525.2525.2525.25-0.20-0.79%set 18:09
A58.K15.EMay 2015 (E)26.626.626.626.6-0.1-0.38%set 18:09
A58.M15.EJun 2015 (E)27.0027.0027.0027.00-0.05-0.19%set 18:09
PANHANDLE BASIS SWAP SYNTHETIC (nymex:XH)
MarketContractOpenHighLowLastChangePctTime
XH.J15.EApr 2015 (E)2.2512.2512.2512.251-0.069-3.07%set 17:48
XH.K15.EMay 2015 (E)2.3052.3052.3052.305-0.050-2.17%set 17:48
XH.M15.EJun 2015 (E)2.3352.3352.3352.335-0.050-2.14%set 17:48
PJM AD HUB 5 MW RT (PEAK) (nymex:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.H15.EMar 2015 (E)38.7438.7438.7438.74+0.19+0.49%set 18:09
Z9.J15.EApr 2015 (E)36.1836.1836.1836.18+0.07+0.19%set 18:09
Z9.K15.EMay 2015 (E)38.1638.1638.1638.16-0.05-0.13%set 18:09
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.J15.EApr 2015 (E)38.9538.9538.9538.950.000.00%set 18:08
JML.K15.EMay 2015 (E)40.4540.4540.4540.45-0.05-0.12%set 18:08
JML.M15.EJun 2015 (E)43.5043.5043.5043.50-0.05-0.11%set 18:08
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.H15Mar 201534.7934.7934.7934.79-0.92-2.64%set 18:10
46.J15Apr 201542.9742.9742.9742.97+0.09+0.21%set 18:10
46.K15May 201542.8742.8742.8742.87-0.11-0.26%set 18:10
PJM METED PEAK CAL DAY AHEAD (nymex:A47)
MarketContractOpenHighLowLastChangePctTime
A47.J15.EApr 2015 (E)38.8538.8538.8538.85-0.05-0.13%set 18:10
A47.K15.EMay 2015 (E)40.4540.4540.4540.450.000.00%set 18:11
A47.M15.EJun 2015 (E)43.5043.5043.5043.50-0.05-0.11%set 18:11
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.J15.EApr 2015 (E)22.6522.6522.6522.65-0.10-0.44%set 18:09
B6L.K15.EMay 2015 (E)22.522.522.522.5-0.1-0.44%set 18:09
B6L.M15.EJun 2015 (E)22.1522.1522.1522.150.000.00%set 18:09
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.J15.EApr 2015 (E)33.0033.0033.0033.00-0.05-0.15%set 18:09
N3L.K15.EMay 2015 (E)3535353500.00%set 18:09
N3L.M15.EJun 2015 (E)36.8536.8536.8536.85-0.15-0.41%set 18:09
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.H15.EMar 2015 (E)1.82631.82631.82631.8263-0.0114-0.62%set 18:50
RLX.J15.EApr 2015 (E)1.79681.79681.79681.7968-0.0847-4.71%set 18:50
RLX.K15.EMay 2015 (E)1.78511.78511.78511.7851-0.0815-4.57%set 15:13
RBOB CRACK (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.H15Mar 201528.7828.7828.7828.78-0.13-0.45%set 16:04
RM.J15Apr 201526.0626.0626.0626.06-0.99-3.80%set 16:04
RM.K15May 201523.9923.9923.9923.99-0.93-3.88%set 16:04
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.J15.EApr 2015 (E)1.87401.87401.79011.7980-0.0893-4.97%set 14:30
RB.K15.EMay 2015 (E)1.79551.79781.78301.7934-0.0034-0.19%20:47
RB.M15.EJun 2015 (E)1.78511.78511.77511.7791-0.0060-0.34%20:26
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.J15.EApr 2015 (E)1.000010.00001.00000.0000-0.0001-0.01%set 14:30
RBT.K15.EMay 2015 (E)15-10+3+30.00%set 14:30
RBT.M15.EJun 2015 (E)13-40+10+100.00%set 14:30
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.H15.EMar 2015 (E)19.67919.67919.67919.679-0.099-0.50%set 16:49
RBB.J15.EApr 2015 (E)18.55918.55918.55918.559-0.805-4.34%set 16:49
RBB.K15.EMay 2015 (E)17.25417.25417.25417.254-0.722-4.18%set 16:49
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.H15.EMar 2015 (E)317.183317.183317.183317.183-2.439-0.77%set 16:49
SE.J15.EApr 2015 (E)312.458312.458312.458312.458-18.700-5.98%set 16:49
SE.K15.EMay 2015 (E)313.376313.376313.376313.376-18.265-5.83%set 16:49
SOUTHRN STAR TX OK KS NAT GAS BASIS (nymex:8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.J15.EApr 2015 (E)-0.328-0.328-0.328-0.328+0.0010.00%set 17:46
8ZN.K15.EMay 2015 (E)-0.265-0.265-0.265-0.265-0.0080.00%set 17:46
8ZN.M15.EJun 2015 (E)-0.283-0.283-0.283-0.283-0.0140.00%set 17:46
TENN 800 LEG NAT GAS BASIS (nymex:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.J15.EApr 2015 (E)-0.064-0.064-0.064-0.064-0.0020.00%set 17:46
6ZN.K15.EMay 2015 (E)-0.071-0.071-0.071-0.071-0.0050.00%set 17:46
6ZN.M15.EJun 2015 (E)-0.091-0.091-0.091-0.091-0.0050.00%set 17:46
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.J15.EApr 2015 (E)-0.082-0.082-0.082-0.082-0.0120.00%set 17:46
9FN.K15.EMay 2015 (E)-0.112-0.112-0.112-0.112-0.0120.00%set 17:46
9FN.M15.EJun 2015 (E)-0.088-0.088-0.088-0.088-0.0120.00%set 17:46
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.J15.EApr 2015 (E)-0.036-0.036-0.036-0.036-0.0100.00%set 17:46
CZ.K15.EMay 2015 (E)-0.023-0.023-0.023-0.0230.0000.00%set 17:46
CZ.M15.EJun 2015 (E)-0.025-0.025-0.025-0.025-0.0010.00%set 17:46
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.J15.EApr 2015 (E)-0.072-0.072-0.072-0.072+0.0200.00%set 17:46
PF.K15.EMay 2015 (E)-0.126-0.126-0.126-0.126+0.0050.00%set 17:46
PF.M15.EJun 2015 (E)-0.181-0.181-0.181-0.181+0.0070.00%set 17:46
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.J15.EApr 2015 (E)-0.111-0.111-0.111-0.111+0.0290.00%set 17:46
NW.K15.EMay 2015 (E)-0.160-0.160-0.160-0.160-0.0050.00%set 17:46
NW.M15.EJun 2015 (E)-0.144-0.144-0.144-0.144-0.0030.00%set 17:46
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.K15.EMay 2015 (E)2726276927262744-16-0.58%set 12:55
CJ.N15.EJul 2015 (E)2743274327432743-15-0.55%set 12:55
CJ.U15.ESep 2015 (E)2733273327202739-15-0.55%set 12:55
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.K15.EMay 2015 (E)1.36751.41401.36751.3820-0.0205-1.49%set 13:33
KT.N15.EJul 2015 (E)1.4151.4151.4151.415-0.020-1.41%set 13:33
KT.U15.ESep 2015 (E)1.44451.44451.44451.4445-0.0205-1.42%set 13:33
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.K15.EMay 2015 (E)0.63100.6355+0.0047+0.74%set 14:24
TT.N15.EJul 2015 (E)0.63520.6387+0.0037+0.58%set 14:24
TT.V15.EOct 2015 (E)0.64390.64390.64390.6439+0.0040+0.62%set 14:24
COTTON (TAS) (nymex:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.K15.EMay 2015 (E)0.12510.1213-0.0021-1.72%set 13:03
YO.N15.EJul 2015 (E)0.12440.1229-0.0024-1.97%set 13:03
YO.V15.EOct 2015 (E)0.12970.12970.12970.1297-0.0020-1.54%set 13:03
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.H15.EMar 2015 (E)2.81802.81802.77202.7750-0.0465-1.67%set 13:22
HG.J15.EApr 2015 (E)2.81502.81502.77002.7750-0.0455-1.64%set 13:22
HG.K15.EMay 2015 (E)2.76002.76452.74802.7580-0.0095-0.34%20:48
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.H15.EMar 2015 (E)1198.21213.71198.21199.8-5.3-0.44%set 13:40
GC.J15.EApr 2015 (E)1198.01198.51194.91196.5-3.3-0.28%20:42
GC.K15.EMay 2015 (E)1198.81198.91196.01197.0-3.3-0.28%20:43
MINY GOLD (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.J15.EApr 2015 (E)1203.251205.001192.251199.75-5.00-0.42%set 15:31
QO.M15.EJun 2015 (E)1204.251205.751193.001200.75-7.75-0.65%set 15:31
QO.Q15.EAug 2015 (E)1197.51197.51197.51201.5-5.0-0.42%set 15:31
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.H15.EMar 2015 (E)745.05746.55745.05740.65-32.35-4.33%set 13:26
PA.J15.EApr 2015 (E)775.35778.05775.10740.70-32.35-4.37%set 13:26
PA.K15.EMay 2015 (E)740.80740.80740.80740.80-32.35-4.37%set 13:26
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.H15.EMar 2015 (E)1116.01122.81115.51144.6-10.4-0.91%set 13:21
PL.J15.EApr 2015 (E)1142.31142.31136.21138.4-5.2-0.46%20:37
PL.K15.EMay 2015 (E)1148.01143.1-10.9-0.96%set 13:21
PLATTS ALUMINUM US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.H15.EMar 2015 (E)0.20750.1995+0.0005+0.25%set 11:22
AUP.J15.EApr 2015 (E)0.19000.162500.00%set 11:22
AUP.K15.EMay 2015 (E)0.23650.23650.23650.15750.00000.00%set 11:22
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.H15.EMar 2015 (E)17.31517.32517.05517.052-0.070-0.41%set 13:41
SI.J15.EApr 2015 (E)16.91517.27016.91517.052-0.071-0.42%set 13:41
SI.K15.EMay 2015 (E)16.99016.99016.88016.950-0.119-0.70%20:48
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.H15.EMar 2015 (E)15.59015.59015.51017.052-0.070-0.41%set 13:41
SIL.J15.EApr 2015 (E)16.77016.77016.77017.052-0.071-0.42%set 13:41
SIL.K15.EMay 2015 (E)16.97016.97016.94016.970-0.099-0.58%18:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.