S&P 500
1985.29
+1.16 +0.06%
Dow Indu
17019.49
-11.65 -0.07%
Nasdaq
4509.47
-9.43 -0.21%
Crude Oil
92.94
+0.95 +1.03%
Gold
1232.780
-4.640 -0.37%
Euro
1.29465
-0.00067 -0.05%
US Dollar
84.238
-0.016 -0.02%
Strong

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.V14.EOct 2014 (E)92.8194.0892.4693.95+1.03+1.11%11:08
CL.X14.ENov 2014 (E)91.9193.0791.5292.94+0.95+1.03%11:08
CL.Z14.EDec 2014 (E)91.3092.4490.9392.31+0.94+1.03%11:08
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.V14.EOct 2014 (E)92.75094.07592.45093.975+1.050+1.13%11:08
QM.X14.ENov 2014 (E)91.87593.05091.55092.950+0.950+1.03%11:07
QM.Z14.EDec 2014 (E)91.32592.40090.95092.400+1.025+1.12%11:01
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.V14.EOct 2014 (E)96.8597.2395.9996.65-0.46-0.47%set 15:02
BZ.X14.ENov 2014 (E)97.8899.0597.4698.90+1.02+1.04%11:08
BZ.Z14.EDec 2014 (E)98.5899.7298.1999.57+0.95+0.96%11:08
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.V14.EOct 2014 (E)3.8643.9253.8643.925-0.006-0.15%10:53
NN.X14.ENov 2014 (E)3.9973.9973.9973.997+0.087+2.18%set 14:30
NN.Z14.EDec 2014 (E)4.0854.0854.0854.085+0.094+2.30%set 14:30
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.V14.EOct 2014 (E)3.9323.9343.8633.922-0.009-0.23%11:08
NG.X14.ENov 2014 (E)3.9984.0003.9303.988-0.009-0.22%11:08
NG.Z14.EDec 2014 (E)4.0854.0864.0264.081-0.004-0.10%11:08
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.V14.EOct 2014 (E)3.9353.9353.8653.920-0.010-0.25%11:08
QG.X14.ENov 2014 (E)3.9953.9953.9303.990-0.005-0.13%10:53
QG.Z14.EDec 2014 (E)4.0554.0854.0304.0850.0000.00%10:55
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.V14.EOct 2014 (E)-11-10-2-100.00%set 14:30
NGT.X14.ENov 2014 (E)1110-1-50.00%set 14:30
NGT.Z14.EDec 2014 (E)110-3-150.00%set 14:30
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.V14.EOct 2014 (E)2.73772.75932.72602.7550+0.0154+0.56%11:08
HO.X14.ENov 2014 (E)2.74782.76572.73302.7620+0.0160+0.58%11:08
HO.Z14.EDec 2014 (E)2.75502.77392.74272.7710+0.0170+0.62%11:08
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.V14.EOct 2014 (E)1.00001.00001.00001.0000+0.99990.00%11:01
HOT.X14.ENov 2014 (E)11-10+100.00%set 14:30
HOT.Z14.EDec 2014 (E)2220+10+500.00%set 14:30
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.V14.EOct 2014 (E)2.52972.55862.52482.5542+0.0234+0.92%11:08
RB.X14.ENov 2014 (E)2.47812.50662.47172.5032+0.0256+1.03%11:08
RB.Z14.EDec 2014 (E)2.45052.47442.43962.4710+0.0256+1.05%11:08
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.V14.EOct 2014 (E)1.00001.00001.00001.0000+0.9999+99.99%set 11:02
RBT.X14.ENov 2014 (E)11-10+10+250.00%set 14:30
Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Food and Fiber
View all months of INO Food and Fiber
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.Z14.EDec 2014 (E)1.82701.8415+0.0195+1.07%10:29
KT.H15.EMar 2015 (E)1.8631.8631.8631.863-0.023-1.23%set 13:34
KT.K15.EMay 2015 (E)1.88751.88751.88751.8875-0.0225-1.19%set 13:34
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V14.EOct 2014 (E)0.68180.68180.68180.6818-0.0243-3.56%set 14:25
TT.Z14.EDec 2014 (E)0.65480.65480.65450.6545-0.0039-0.59%10:23
TT.H15.EMar 2015 (E)0.65760.6565-0.0012-0.18%10:23
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.U14.ESep 2014 (E)3.08753.08753.06753.0810-0.0210-0.68%set 13:15
HG.V14.EOct 2014 (E)3.08503.10603.08153.0955+0.0125+0.40%10:52
HG.X14.ENov 2014 (E)3.08953.08953.06453.0845-0.0205-0.66%set 13:15
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.U14.ESep 2014 (E)1227.01227.01227.01233.6+3.7+0.30%set 13:38
GC.V14.EOct 2014 (E)1233.01242.21231.71233.4-0.7-0.06%11:03
GC.X14.ENov 2014 (E)1233.01240.21232.81232.8-1.7-0.14%09:54
MINY GOLD (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.V14.EOct 2014 (E)1238.751241.251234.001234.000.000.00%09:46
QO.Z14.EDec 2014 (E)1234.001242.501233.251233.25-1.75-0.14%09:54
QO.G15.EFeb 2015 (E)1236.51237.01231.01236.0+3.5+0.28%set 13:38
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.U14.ESep 2014 (E)830.10830.10827.65836.90+0.85+0.10%set 13:12
PA.V14.EOct 2014 (E)884.10884.10884.10836.90+0.85+0.10%set 13:12
PA.X14.ENov 2014 (E)836.90836.90836.90836.90+0.85+0.10%set 13:12
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.U14.ESep 2014 (E)1420.11420.11420.11365.0-7.0-0.51%set 13:12
PL.V14.EOct 2014 (E)1362.51371.11361.01361.5-2.0-0.15%11:08
PL.X14.ENov 2014 (E)1389.01364.4-6.8-0.50%set 13:12
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.U14.ESep 2014 (E)18.61518.63518.50018.556+0.064+0.34%set 13:41
SI.V14.EOct 2014 (E)18.54518.59018.48018.562+0.010+0.05%set 13:41
SI.X14.ENov 2014 (E)18.49018.60018.49018.593+0.015+0.08%set 13:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.