S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
101.71
+0.27 +0.27%
Gold
1285.05
-1.07 -0.08%
Euro
1.381445
-0.000945 -0.07%
US Dollar
79.824
-0.036 -0.05%
Weak

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.K14.EMay 2014 (E)104.36104.36101.72102.13-2.24-2.20%set 14:31
CL.M14.EJun 2014 (E)101.54101.75101.48101.71+0.27+0.27%02:33
CL.N14.EJul 2014 (E)100.89101.12100.89101.10+0.25+0.25%02:22
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.K14.EMay 2014 (E)104.450104.750103.875104.375+0.075+0.07%set 17:32
QM.M14.EJun 2014 (E)101.500101.750101.500101.725+0.275+0.27%02:30
QM.N14.EJul 2014 (E)101.300101.425100.675100.850-0.275-0.27%set 14:31
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.K14.EMay 2014 (E)1.001.001.000.00-0.010.00%set 14:31
CLT.M14.EJun 2014 (E)1.002.001.000.00-0.01-0.20%set 14:31
CLT.N14.EJul 2014 (E)-12-10-2-100.00%set 14:31
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.M14.EJun 2014 (E)109.22109.43109.22109.39+0.28+0.26%set 02:28
BZ.N14.EJul 2014 (E)109.07109.12109.00109.08+0.24+0.22%set 02:26
BZ.Q14.EAug 2014 (E)108.61108.72108.00108.42-0.12-0.11%set 15:04
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.K14.EMay 2014 (E)4.7604.7704.7354.730-0.009-0.19%set 14:31
NN.M14.EJun 2014 (E)4.7474.7474.7474.747-0.011-0.23%set 14:31
NN.N14.EJul 2014 (E)4.7774.7774.7774.777-0.009-0.19%set 14:31
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.K14.EMay 2014 (E)4.7234.7984.6924.797+0.067+1.42%02:30
NG.M14.EJun 2014 (E)4.7424.8134.7104.811+0.064+1.35%02:29
NG.N14.EJul 2014 (E)4.7714.8394.7434.839+0.062+1.30%02:26
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.K14.EMay 2014 (E)4.7104.8054.7004.730+0.075+1.59%set 14:31
QG.M14.EJun 2014 (E)4.7304.8204.7254.815+0.070+1.48%set 02:30
QG.N14.EJul 2014 (E)4.7804.8554.7804.775+0.080+1.67%set 16:42
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.K14.EMay 2014 (E)11-30+2+100.00%set 14:31
NGT.M14.EJun 2014 (E)11-30-4-400.00%set 14:31
NGT.N14.EJul 2014 (E)1110-40.00%set 14:31
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.K14.EMay 2014 (E)2.98302.98632.97882.9863+0.0054+0.18%set 02:20
HO.M14.EJun 2014 (E)2.97792.98212.97442.9821+0.0063+0.21%02:30
HO.N14.EJul 2014 (E)2.97292.97842.97152.9784+0.0069+0.23%set 02:28
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.K14.EMay 2014 (E)14-80-10.00%set 14:31
HOT.M14.EJun 2014 (E)13-80+30.00%set 14:31
HOT.N14.EJul 2014 (E)-12-70+10.00%set 14:31
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.K14.EMay 2014 (E)3.09653.10853.09083.1085+0.0150+0.48%02:27
RB.M14.EJun 2014 (E)3.04403.05643.03923.0557+0.0153+0.50%02:33
RB.N14.EJul 2014 (E)2.99493.00662.99463.0066+0.0137+0.46%02:28
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.K14.EMay 2014 (E)1.00002.0000-4.00000.0000-0.00010.00%set 14:31
RBT.M14.EJun 2014 (E)13-40+100.00%set 14:31
RBT.N14.EJul 2014 (E)12-60+100.00%set 14:31
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Food and Fiber
View all months of INO Food and Fiber
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.K14.EMay 2014 (E)2.01051.9670-0.0450-2.25%set 13:33
KT.N14.EJul 2014 (E)2.13452.1395+0.0055+0.25%set 13:36
KT.U14.ESep 2014 (E)2.15952.15952.15952.1595+0.0055+0.25%set 13:36
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.K14.EMay 2014 (E)0.90990.9290+0.0189+2.05%set 14:22
TT.N14.EJul 2014 (E)0.93240.9264-0.0061-0.67%set 14:22
TT.V14.EOct 2014 (E)0.82210.82210.82210.8221-0.0036-0.44%set 14:22
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.J14.EApr 2014 (E)3.06303.07903.06303.0820+0.0035+0.11%set 13:14
HG.K14.EMay 2014 (E)3.05753.07853.05503.0775+0.0185+0.61%02:34
HG.M14.EJun 2014 (E)3.05103.07053.05103.0705+0.0195+0.64%02:34
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.J14.EApr 2014 (E)1284.31287.71282.41284.2+3.6+0.28%set 13:47
GC.K14.EMay 2014 (E)1283.31288.01281.01284.2+4.1+0.32%set 13:47
GC.M14.EJun 2014 (E)1283.91287.31283.11284.60.00.00%02:34
MINY GOLD (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.M14.EJun 2014 (E)1284.51284.51284.51284.50.00.00%set 15:31
QO.Q14.EAug 2014 (E)1284.751284.751284.751284.50+0.25+0.02%set 15:31
QO.V14.EOct 2014 (E)1241.001241.001241.001284.75+3.25+0.25%set 15:31
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.J14.EApr 2014 (E)772.70772.70772.00786.25+2.35+0.30%set 13:03
PA.K14.EMay 2014 (E)786.15786.15786.15786.15+2.35+0.30%set 13:03
PA.M14.EJun 2014 (E)786.8787.4785.0785.0-1.0-0.13%set 02:34
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.J14.EApr 2014 (E)1418.91420.11418.91403.2+3.6+0.26%set 13:11
PL.K14.EMay 2014 (E)1434.51449.51434.41403.4+3.6+0.26%set 13:11
PL.M14.EJun 2014 (E)1430.71450.21430.71403.7+3.6+0.26%set 13:11
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.J14.EApr 2014 (E)20.05020.05019.74019.430+0.079+0.41%set 13:44
SI.K14.EMay 2014 (E)19.43519.47519.38519.395-0.043-0.22%02:34
SI.M14.EJun 2014 (E)19.46019.46519.41519.415-0.039-0.20%02:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.