S&P 500
2012.89
+40.15 +1.99%
Dow Indu
17356.87
+288.00 +1.66%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
58.60
+1.81 +3.22%
Gold
1201.150
+4.255 +0.36%
Euro
1.23107
-0.00293 -0.24%
US Dollar
88.969
-0.106 -0.14%
Strong

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
CARBON EUA EMISSIONS EURO (nymex:EUA)
MarketContractOpenHighLowLastChangePctTime
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 18:41
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 18:42
EUA.U15.ESep 2015 (E)5.545.545.545.540.000.00%set 18:42
COLUMBIA GULF MAINLINE NAT GAS IDX (nymex:L2)
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.F15.EJan 2015 (E)55.8358.7355.8058.31+1.84+3.30%06:09
CL.G15.EFeb 2015 (E)56.1759.0456.1158.60+1.81+3.22%06:09
CL.H15.EMar 2015 (E)56.4859.3156.4658.88+1.75+3.10%06:09
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.F15.EJan 2015 (E)55.80058.75055.80058.300+1.825+3.26%06:09
QM.G15.EFeb 2015 (E)56.10059.02556.10058.600+1.800+3.20%06:09
QM.H15.EMar 2015 (E)56.70059.20056.70058.725+1.600+2.83%06:06
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.F15.EJan 2015 (E)1.001.00-10.000.00-0.010.00%set 14:30
CLT.J15.EApr 2015 (E)1110-1-100.00%set 14:30
CLT.F15Jan 20150.010.010.010.00-0.01-100.00%set 14:30
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.F15.EJan 2015 (E)60.7560.9658.5859.80-0.06-0.10%set 15:18
BZ.G15.EFeb 2015 (E)60.9563.6560.7663.30+2.12+3.50%06:09
BZ.H15.EMar 2015 (E)61.5464.1961.3363.59+1.86+3.04%06:05
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.F15.EJan 2015 (E)61.0661.0661.0661.060.000.00%set 15:18
BB.G15.EFeb 2015 (E)61.1861.1861.1861.18+1.17+1.91%set 15:18
BB.H15.EMar 2015 (E)61.7361.7361.7361.73+1.12+1.81%set 15:18
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.F15.EJan 2015 (E)-1.193-1.193-1.193-1.193-0.0120.00%set 17:41
PG.G15.EFeb 2015 (E)-1.163-1.163-1.163-1.163-0.0210.00%set 17:41
PG.H15.EMar 2015 (E)-1.267-1.267-1.267-1.267-0.0270.00%set 17:41
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.Z14.EDec 2014 (E)-0.802-0.802-0.802-0.802+0.0880.00%set 17:05
GCU.F15.EJan 2015 (E)-0.697-0.697-0.697-0.697-0.0160.00%set 17:05
GCU.G15.EFeb 2015 (E)-0.627-0.627-0.627-0.627-0.0160.00%set 17:05
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.Z14.EDec 2014 (E)16.9916.9916.9916.99+0.80+4.71%set 17:04
GY.F15.EJan 2015 (E)19.0119.0119.0119.01+0.91+4.79%set 17:04
GY.G15.EFeb 2015 (E)19.6919.6919.6919.69+0.79+4.01%set 17:04
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.F15.EJan 2015 (E)3.6773.7203.6673.702+0.083+2.25%set 14:30
HH.G15.EFeb 2015 (E)3.7053.7093.7053.724+0.089+2.39%set 14:30
HH.H15.EMar 2015 (E)3.6823.6823.6823.679+0.079+2.15%set 14:30
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.F15.EJan 2015 (E)3.7403.702+0.083+2.26%set 14:30
NN.G15.EFeb 2015 (E)3.7243.7243.7243.724+0.089+2.39%set 14:30
NN.H15.EMar 2015 (E)3.6723.679+0.079+2.15%set 14:30
HENRY HUB NATURAL GAS LAST DAY BTU/MO (nymex:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.F15.EJan 2015 (E)3.6933.7103.6663.702+0.083+2.24%set 14:30
NNE.G15.EFeb 2015 (E)3.7243.7243.7243.724+0.089+2.39%set 14:30
NNE.H15.EMar 2015 (E)3.6793.6793.6793.679+0.079+2.15%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.F15.EJan 2015 (E)54.654.654.654.6+0.3+0.55%set 17:34
H5L.G15.EFeb 2015 (E)50.4550.4550.4550.45+0.45+0.89%set 18:42
H5L.H15.EMar 2015 (E)43.5043.5043.5043.50+0.35+0.80%set 18:42
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.F15.EJan 2015 (E)40.2540.2540.2540.25+0.65+1.61%set 18:42
K2L.G15.EFeb 2015 (E)37.737.737.737.7+0.2+0.53%set 18:42
K2L.H15.EMar 2015 (E)31.0531.0531.0531.050.000.00%set 18:42
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.Z14.EDec 2014 (E)0.567500.567500.567500.56190+0.00312+0.56%set 17:32
B0.F15.EJan 2015 (E)0.56250.56250.56250.5625+0.0075+1.33%set 17:32
B0.G15.EFeb 2015 (E)1.075001.075001.075000.56375+0.00813+1.44%set 17:32
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.F15.EJan 2015 (E)3.7013.7153.6653.7020.0000.00%06:09
NG.G15.EFeb 2015 (E)3.7123.7393.6913.729+0.005+0.13%06:09
NG.H15.EMar 2015 (E)3.6673.6913.6443.681+0.002+0.05%06:04
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.F15.EJan 2015 (E)3.6903.7103.6653.705+0.005+0.14%06:02
QG.G15.EFeb 2015 (E)3.6803.7353.6453.725+0.090+2.42%set 17:40
QG.H15.EMar 2015 (E)3.673.683.653.680.000.00%06:04
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.F15.EJan 2015 (E)-12-10-4-400.00%set 14:30
NGT.G15.EFeb 2015 (E)-11-10-3-100.00%set 14:30
NGT.H15.EMar 2015 (E)-13-20-3-100.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.F15.EJan 2015 (E)111.80111.80111.80111.80-1.45-1.30%set 17:33
H2.G15.EFeb 2015 (E)108.1108.1108.1108.1-1.4-1.30%set 17:33
H2.H15.EMar 2015 (E)70.0070.0070.0070.00-0.13-0.19%set 17:33
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.F15.EJan 2015 (E)111.80111.80111.80111.80-1.45-1.30%set 17:33
H2L.G15.EFeb 2015 (E)108.1108.1108.1108.1-1.4-1.30%set 17:33
H2L.H15.EMar 2015 (E)70.0070.0070.0070.00-0.15-0.21%set 17:33
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.F15.EJan 2015 (E)1.99542.05511.99162.0467+0.0382+1.91%06:09
HO.G15.EFeb 2015 (E)1.92751.99191.92751.9780+0.0374+1.94%06:05
HO.H15.EMar 2015 (E)1.90771.96141.90411.9525+0.0437+2.30%05:50
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.F15.EJan 2015 (E)-0.108-0.108-0.108-0.108-0.0040.00%set 17:41
PD.G15.EFeb 2015 (E)-0.105-0.105-0.105-0.105-0.0010.00%set 17:41
PD.H15.EMar 2015 (E)-0.138-0.138-0.138-0.138-0.0080.00%set 17:41
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.F15.EJan 2015 (E)1.00001.00001.00000.0000-0.00010.00%set 14:30
HOT.G15.EFeb 2015 (E)1.00001.0000-3.00000.0000-0.00010.00%set 14:30
HOT.J15.EApr 2015 (E)10-2-200.00%set 14:30
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.F15.EJan 2015 (E)55.2555.2555.2555.25+0.35+0.63%set 17:33
K4L.G15.EFeb 2015 (E)48.0548.0548.0548.05+0.15+0.31%set 17:33
K4L.H15.EMar 2015 (E)37.9037.9037.9037.90+0.05+0.13%set 18:42
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.F15.EJan 2015 (E)80.5080.5080.5080.50-1.25-1.55%set 17:33
D4L.G15.EFeb 2015 (E)73.3073.3073.3073.30-1.45-1.98%set 17:33
D4L.H15.EMar 2015 (E)51.5551.5551.5551.55+0.05+0.10%set 17:33
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.Z14Dec 201436.9136.9136.9136.91-0.37-1.00%set 17:34
58.F15Jan 201566.5866.5866.5866.58-0.64-0.96%set 17:34
58.G15Feb 201558.8658.8658.8658.86-1.36-2.31%set 17:34
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.F18.E64.464.464.464.40.00%set 18:42
A58.F15.EJan 2015 (E)66.666.666.666.6-0.6-0.90%set 18:42
A58.G15.EFeb 2015 (E)58.8558.8558.8558.85-1.35-2.29%set 18:42
PJM AD HUB 5 MW RT (PEAK) (nymex:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.Z14.EDec 2014 (E)39.5939.5939.5939.59+0.13+0.33%set 17:34
Z9.F15.EJan 2015 (E)58.7558.7558.7558.75+1.19+2.03%set 17:34
Z9.G15.EFeb 2015 (E)53535353+1+1.89%set 17:34
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.F15.EJan 2015 (E)73.9073.9073.9073.90+2.25+3.04%set 18:42
JML.G15.EFeb 2015 (E)65.8065.8065.8065.80+1.25+1.90%set 17:33
JML.H15.EMar 2015 (E)50.5050.5050.5050.50+0.95+1.88%set 17:33
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.Z14Dec 201439.4539.4539.4539.45-0.42-1.06%set 17:35
46.F15Jan 201569.1069.1069.1069.10+1.57+2.27%set 17:35
46.G15Feb 201558.4458.4458.4458.44+0.47+0.80%set 17:35
PJM METED PEAK CAL DAY AHEAD (nymex:A47)
MarketContractOpenHighLowLastChangePctTime
A47.F18.E62.3562.3562.3562.350.00%set 18:42
A47.F15.EJan 2015 (E)74.0074.0074.0074.00+2.25+3.04%set 18:42
A47.G15.EFeb 2015 (E)65.8565.8565.8565.85+1.25+1.90%set 17:35
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.F15.EJan 2015 (E)38.6538.6538.6538.65+0.40+1.04%set 18:42
B6L.G15.EFeb 2015 (E)34.6534.6534.6534.65+0.45+1.30%set 18:42
B6L.H15.EMar 2015 (E)29.6529.6529.6529.65+0.25+0.84%set 17:33
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.F15.EJan 2015 (E)54.4554.4554.4554.45+1.10+2.02%set 18:42
N3L.G15.EFeb 2015 (E)48.7548.7548.7548.75+1.00+2.05%set 17:34
N3L.H15.EMar 2015 (E)39.9539.9539.9539.95-0.50-1.25%set 18:42
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.Z14.EDec 2014 (E)1.64281.64281.64281.6428+0.0115+0.70%set 15:25
RLX.F15.EJan 2015 (E)1.57931.57931.57931.5793+0.0249+1.58%set 18:40
RLX.G15.EFeb 2015 (E)1.59921.59921.59921.5992+0.0243+1.52%set 15:25
RBOB CRACK (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.Z14Dec 20148.998.998.998.99+0.25+2.78%set 16:01
RM.F15Jan 20159.49.49.49.4+0.5+5.32%set 16:01
RM.G15Feb 20159.959.959.959.95+0.43+4.32%set 16:01
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.F15.EJan 2015 (E)1.54951.62471.54901.6176+0.0514+3.31%06:09
RB.G15.EFeb 2015 (E)1.56821.63791.56631.6298+0.0505+3.22%06:09
RB.H15.EMar 2015 (E)1.59921.65791.59921.6480+0.0488+3.07%06:08
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.F15.EJan 2015 (E)1.00002.0000-10.00000.0000-0.00010.00%set 14:31
RBT.G15.EFeb 2015 (E)11-100+100.00%set 14:31
RBT.J15.EApr 2015 (E)1220+30.00%set 14:31
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.Z14.EDec 2014 (E)5.0265.0265.0265.026-0.049-0.97%set 16:50
RBB.F15.EJan 2015 (E)4.8374.8374.8374.837-0.095-1.96%set 16:50
RBB.G15.EFeb 2015 (E)5.0525.0525.0525.052-0.082-1.62%set 16:50
ROCKIES NATURAL GAS FIXED PRICE (nymex:XR)
MarketContractOpenHighLowLastChangePctTime
XR.F15.EJan 2015 (E)3.6813.6813.6813.681+0.082+2.23%set 17:46
XR.G15.EFeb 2015 (E)3.6983.6983.6983.698+0.087+2.35%set 17:46
XR.H15.EMar 2015 (E)3.5113.5113.5113.511+0.071+2.02%set 17:46
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.Z14.EDec 2014 (E)349.861349.861349.861349.861+2.410+0.69%set 16:50
SE.F15.EJan 2015 (E)320.571320.571320.571320.571+5.968+1.86%set 16:50
SE.G15.EFeb 2015 (E)320.583320.583320.583320.583+5.773+1.80%set 16:50
TENN 800 LEG NAT GAS BASIS (nymex:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.F18.E-0.07-0.07-0.07-0.070.00%set 18:42
6ZN.F15.EJan 2015 (E)-0.072-0.072-0.072-0.072+0.0020.00%set 18:42
6ZN.G15.EFeb 2015 (E)-0.068-0.068-0.068-0.068-0.0060.00%set 18:41
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.F15.EJan 2015 (E)-0.06-0.06-0.06-0.060.000.00%set 17:41
9FN.G15.EFeb 2015 (E)-0.070-0.070-0.070-0.070-0.0050.00%set 17:40
9FN.H15.EMar 2015 (E)-0.055-0.055-0.055-0.055+0.0070.00%set 17:40
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.F15.EJan 2015 (E)-0.012-0.012-0.012-0.012-0.0020.00%set 17:40
CZ.J15.EApr 2015 (E)-0.029-0.029-0.029-0.029+0.0090.00%set 17:40
CZ.K15.EMay 2015 (E)-0.029-0.029-0.029-0.029-0.0090.00%set 17:40
TRANSCO ZONE 4 NATURAL GAS INDEX (nymex:B2)
MarketContractOpenHighLowLastChangePctTime
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.F18.E-0.053-0.053-0.053-0.0530.00%set 18:42
PF.F15.EJan 2015 (E)0.6720.6720.6720.672+0.026+3.87%set 17:41
PF.G15.EFeb 2015 (E)0.6750.6750.6750.675+0.043+6.37%set 17:41
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.F18.E-0.004-0.004-0.004-0.0040.00%set 18:42
NW.F15.EJan 2015 (E)-0.076-0.076-0.076-0.076-0.0040.00%set 17:40
NW.G15.EFeb 2015 (E)-0.067-0.067-0.067-0.067-0.0010.00%set 17:40
Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.H15.EMar 2015 (E)29282940+25+0.86%06:04
CJ.K15.EMay 2015 (E)290029002900290000.00%set 12:00
CJ.N15.EJul 2015 (E)2885288528852885+1+0.03%set 12:00
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.H15.EMar 2015 (E)1.78001.78001.71501.7185-0.0585-3.41%set 13:32
KT.K15.EMay 2015 (E)1.74451.74451.74451.7445-0.0575-3.30%set 13:32
KT.N15.EJul 2015 (E)1.76851.76851.76851.7685-0.0560-3.17%set 13:32
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.H15.EMar 2015 (E)0.59800.59800.59650.6065+0.0087+1.43%set 14:24
TT.K15.EMay 2015 (E)0.61160.61160.61160.6116+0.0078+1.28%set 14:24
TT.N15.EJul 2015 (E)0.64600.6187+0.0080+1.29%set 14:24
COTTON (TAS) (nymex:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H15.EMar 2015 (E)0.14800.14890.1489+0.0017+1.15%04:00
YO.K15.EMay 2015 (E)0.15100.15100.15100.1510+0.0002+0.13%set 13:04
YO.N15.EJul 2015 (E)0.15360.15360.15360.1536+0.0003+0.20%set 13:04
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.Z14.EDec 2014 (E)2.88752.89302.88752.8930+0.0055+0.19%05:53
HG.F15.EJan 2015 (E)2.87602.90002.84352.8825+0.0150+0.52%set 13:15
HG.G15.EFeb 2015 (E)2.8652.8652.8652.865-0.012-0.42%01:46
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.Z14.EDec 2014 (E)1189.71200.51189.71198.9+4.6+0.39%03:16
GC.F15.EJan 2015 (E)1189.51212.11189.01207.1+12.9+1.09%05:56
GC.G15.EFeb 2015 (E)1189.41213.91188.51209.7+15.2+1.28%06:09
MINY GOLD (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.G15.EFeb 2015 (E)1189.251213.501189.251209.50+15.00+1.26%06:08
QO.J15.EApr 2015 (E)1201.251195.25+0.25+0.02%set 15:31
QO.M15.EJun 2015 (E)1190.001192.501190.001195.75-4.25-0.36%set 15:31
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.Z14.EDec 2014 (E)804.80804.80804.80779.25-4.75-0.61%set 13:16
PA.F15.EJan 2015 (E)820.95820.95816.70779.25-4.75-0.60%set 13:16
PA.G15.EFeb 2015 (E)779.25779.25779.25779.25-4.75-0.61%set 13:16
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.Z14.EDec 2014 (E)1220.61220.61200.71199.0+3.0+0.25%set 13:18
PL.F15.EJan 2015 (E)1194.51214.91193.11212.5+13.0+1.09%06:09
PL.G15.EFeb 2015 (E)1205.61205.61201.01200.2+3.2+0.27%set 14:13
PLATTS ALUMINUM US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.Z14.EDec 2014 (E)0.219500.219500.219500.238380.000000.00%set 12:17
AUP.F15.EJan 2015 (E)0.22800.2305+0.0015+0.65%set 12:17
AUP.G15.EFeb 2015 (E)0.22850.22850.22850.2280+0.0030+1.31%set 12:17
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.Z14.EDec 2014 (E)16.81016.85016.81015.891+0.176+1.11%set 13:53
SI.F15.EJan 2015 (E)15.74515.99015.69015.892+0.003+0.02%set 13:53
SI.G15.EFeb 2015 (E)17.09517.17017.09515.907+0.169+1.07%set 13:53
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.Z14.EDec 2014 (E)17.09015.891+0.176+1.11%set 13:53
SIL.F15.EJan 2015 (E)15.97016.13015.97016.130+0.238+1.52%set 05:56
SIL.G15.EFeb 2015 (E)15.90715.90715.90715.907+0.169+1.06%set 13:53
Weather
View all months of INO Weather
CLIMATE ACTION RESERVE NON VINTAGE (nymex:CR)
MarketContractOpenHighLowLastChangePctTime
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 13:16
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 18:42
CR.M15.EJun 2015 (E)0.450.450.450.450.000.00%set 18:42
CLIMATE ACTION RESERVE VINTAGE 2009 (nymex:92X)
MarketContractOpenHighLowLastChangePctTime
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:16
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:41
92X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:42
CLIMATE ACTION RESERVE VINTAGE 2010 (nymex:93X)
MarketContractOpenHighLowLastChangePctTime
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:16
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:42
93X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:41
CLIMATE ACTION RESERVE VINTAGE 2011 (nymex:94X)
MarketContractOpenHighLowLastChangePctTime
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 13:16
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 18:42
94X.M15.EJun 2015 (E)0.80.80.80.80.00.00%set 18:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.