S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.45
-0.07 -0.08%
Gold
1241.025
-7.125 -0.57%
Euro
1.264600
-0.007615 -0.60%
US Dollar
85.752
+0.355 +0.46%
Weak

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.V14.EOct 2014 (E)-13.498-13.498-13.498-13.498+0.1110.00%set 16:44
FO.X14.ENov 2014 (E)-15.391-15.391-15.391-15.391+0.0270.00%set 16:44
FO.Z14.EDec 2014 (E)-15.929-15.929-15.929-15.929+0.0430.00%set 16:44
ALGONQUIN CITY-GATES NAT GAS IDX (nymex:N7)
MarketContractOpenHighLowLastChangePctTime
CARBON EUA EMISSIONS EURO (nymex:EUA)
MarketContractOpenHighLowLastChangePctTime
EUA.Z14.EDec 2014 (E)6.236.236.236.23+0.05+0.81%set 13:44
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 18:44
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 18:45
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.X14.ENov 2014 (E)82.7684.0582.2982.81+0.10+0.12%set 14:30
CL.Z14.EDec 2014 (E)80.4280.5180.3680.45-0.07-0.08%18:46
CL.F15.EJan 2015 (E)80.0780.0880.0080.05-0.08-0.10%18:43
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.X14.ENov 2014 (E)83.10083.45081.57582.700-0.050-0.06%set 17:41
QM.Z14.EDec 2014 (E)80.40080.50080.35080.500-0.025-0.03%18:45
QM.F15.EJan 2015 (E)80.10080.075-0.050-0.06%18:19
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.X14.ENov 2014 (E)1.004.001.000.00-0.01-0.20%set 14:30
CLT.Z14.EDec 2014 (E)1.001.00-5.000.00+0.01+0.33%set 14:29
CLT.G15.EFeb 2015 (E)11-40-1-100.00%set 14:29
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.Z14.EDec 2014 (E)86.3987.0684.4984.70-1.52-1.76%15:54
BZ.F15.EJan 2015 (E)86.5887.4084.8885.12-1.46-1.68%15:04
BZ.G15.EFeb 2015 (E)87.4487.7486.7485.54-1.44-1.65%set 12:43
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.Z14.EDec 2014 (E)84.7184.7184.7184.71-1.51-1.75%set 15:07
BB.F15.EJan 2015 (E)85.0885.0885.0885.08-1.50-1.73%set 15:07
BB.G15.EFeb 2015 (E)85.5485.5485.5485.54-1.44-1.66%set 15:07
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.X14.ENov 2014 (E)-1.64-1.64-1.64-1.64-0.180.00%set 17:39
PG.Z14.EDec 2014 (E)-1.394-1.394-1.394-1.394-0.0570.00%set 17:39
PG.F15.EJan 2015 (E)-1.369-1.369-1.369-1.369-0.0850.00%set 17:39
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.V14.EOct 2014 (E)-1.328-1.328-1.328-1.328-0.0750.00%set 17:57
GCU.X14.ENov 2014 (E)-0.491-0.491-0.491-0.491+0.0010.00%set 17:57
GCU.Z14.EDec 2014 (E)-0.054-0.054-0.054-0.054+0.0570.00%set 17:57
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.V14.EOct 2014 (E)-0.0743-0.0743-0.0743-0.0743-0.00630.00%set 17:00
ME.X14.ENov 2014 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:00
ME.Z14.EDec 2014 (E)-0.1050-0.1050-0.1050-0.1050-0.00250.00%set 17:00
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.V14.EOct 2014 (E)20.6920.6920.6920.69-0.27-1.29%set 17:00
GY.X14.ENov 2014 (E)20.220.220.220.20.00.00%set 17:00
GY.Z14.EDec 2014 (E)19.6419.6419.6419.64+0.17+0.87%set 17:00
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.X14.ENov 2014 (E)3.7053.7053.6803.659-0.052-1.40%set 09:01
HH.Z14.EDec 2014 (E)3.8893.8893.8893.745-0.055-1.45%set 14:30
HH.F15.EJan 2015 (E)3.9533.828-0.053-1.38%set 14:30
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.X14.ENov 2014 (E)3.6873.6913.6743.659-0.052-1.40%set 13:24
NN.Z14.EDec 2014 (E)3.7453.7453.7453.745-0.055-1.45%set 14:30
NN.F15.EJan 2015 (E)3.8283.8283.8283.828-0.053-1.37%set 14:30
HENRY HUB NATURAL GAS LAST DAY BTU/MO (nymex:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.X14.ENov 2014 (E)3.6753.7043.6513.659-0.052-1.41%set 13:48
NNE.Z14.EDec 2014 (E)3.7453.7453.7453.745-0.055-1.45%set 14:30
NNE.F15.EJan 2015 (E)3.8283.8283.8283.828-0.053-1.37%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.X14.ENov 2014 (E)39.5839.5839.5839.58-0.32-0.80%set 18:44
H5L.Z14.EDec 2014 (E)41.0541.0541.0541.05+0.10+0.24%set 17:54
H5L.F15.EJan 2015 (E)52.8652.8652.8652.86+0.06+0.11%set 18:44
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.X14.ENov 2014 (E)29.8329.8329.8329.83-0.07-0.23%set 17:54
K2L.Z14.EDec 2014 (E)31.8531.8531.8531.85+0.15+0.47%set 17:54
K2L.F15.EJan 2015 (E)38.0638.0638.0638.06-0.14-0.37%set 18:44
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.V14.EOct 2014 (E)0.928370.928370.928370.92837-0.00715-0.76%set 17:57
B0.X14.ENov 2014 (E)0.920000.920000.84500-0.02313-2.66%set 17:57
B0.Z14.EDec 2014 (E)0.850000.850000.850000.85000-0.02313-2.65%set 17:57
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.X14.ENov 2014 (E)3.6623.6663.6483.655-0.004-0.11%18:48
NG.Z14.EDec 2014 (E)3.7413.7523.7363.742-0.003-0.08%18:48
NG.F15.EJan 2015 (E)3.8323.8343.8273.827-0.001-0.03%18:36
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.X14.ENov 2014 (E)3.6503.6553.6503.655-0.005-0.14%set 18:46
QG.Z14.EDec 2014 (E)3.7403.7403.7403.740-0.005-0.13%set 18:40
QG.F15.EJan 2015 (E)3.8603.8903.8253.830-0.050-1.29%set 15:30
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.X14.ENov 2014 (E)1110-2-100.00%set 14:30
NGT.F15.EJan 2015 (E)120-1-100.00%set 14:30
NGT.G15.EFeb 2015 (E)10+3+300.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.X14.ENov 2014 (E)39.6239.6239.6239.62-2.00-4.81%set 17:51
H2.Z14.EDec 2014 (E)97.7597.7597.7597.75-2.67-2.66%set 17:51
H2.F15.EJan 2015 (E)134.00134.00134.00134.00-1.75-1.29%set 17:51
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.X14.ENov 2014 (E)39.6239.6239.6239.62-1.98-4.76%set 18:44
H2L.Z14.EDec 2014 (E)97.7597.7597.7597.75-2.65-2.64%set 18:44
H2L.F15.EJan 2015 (E)134.00134.00134.00134.00-1.75-1.29%set 17:51
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.X14.ENov 2014 (E)2.46612.46992.46002.4699-0.0035-0.14%18:30
HO.Z14.EDec 2014 (E)2.45782.45852.44752.4585-0.0007-0.03%18:30
HO.F15.EJan 2015 (E)2.45802.45802.44812.4548-0.0034-0.14%18:23
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.X14.ENov 2014 (E)-0.049-0.049-0.049-0.049-0.0040.00%set 17:39
PD.Z14.EDec 2014 (E)-0.034-0.034-0.034-0.034-0.0010.00%set 17:39
PD.F15.EJan 2015 (E)-0.036-0.036-0.036-0.036-0.0010.00%set 17:39
NORTHERN ROCKIES PIPE SYNTHETIC (nymex:XR)
MarketContractOpenHighLowLastChangePctTime
XR.X14.ENov 2014 (E)3.5153.5153.5153.515-0.060-1.68%set 17:46
XR.Z14.EDec 2014 (E)3.7533.7533.7533.753-0.061-1.60%set 17:46
XR.F15.EJan 2015 (E)3.8603.8603.8603.860-0.059-1.51%set 17:46
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.X14.ENov 2014 (E)1.00002.0000-3.00000.0000-0.0001-0.00%set 14:29
HOT.Z14.EDec 2014 (E)11-50-8-100.00%set 14:29
HOT.F15.EJan 2015 (E)22-20-7-100.00%set 14:29
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.X14.ENov 2014 (E)28.7028.7028.7028.70-0.05-0.17%set 17:51
K4L.Z14.EDec 2014 (E)37.0337.0337.0337.03+0.18+0.49%set 18:44
K4L.F15.EJan 2015 (E)50.8450.8450.8450.84-0.11-0.22%set 18:43
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.X14.ENov 2014 (E)36.236.236.236.2-0.2-0.55%set 18:44
D4L.Z14.EDec 2014 (E)63.0063.0063.0063.00-0.95-1.49%set 17:51
D4L.F15.EJan 2015 (E)87.0387.0387.0387.03-0.07-0.08%set 18:44
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.V14Oct 201424.9524.9524.9524.95-0.12-0.48%set 17:53
58.X14Nov 201432.2432.2432.2432.24-0.14-0.44%set 17:56
58.Z14Dec 201449.5349.5349.5349.53-0.39-0.78%set 17:56
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.X14.ENov 2014 (E)32.2432.2432.2432.24-0.16-0.50%set 18:44
A58.Z14.EDec 2014 (E)49.5349.5349.5349.53-0.37-0.74%set 18:44
A58.F15.EJan 2015 (E)67.9267.9267.9267.92-0.08-0.12%set 18:44
PJM AD HUB 5 MW RT (PEAK) (nymex:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.V14.EOct 2014 (E)42.6742.6742.6742.67-0.38-0.88%set 17:53
Z9.X14.ENov 2014 (E)39.9339.9339.9339.930.000.00%set 17:53
Z9.Z14.EDec 2014 (E)42.7342.7342.7342.73-0.18-0.42%set 17:53
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.X14.ENov 2014 (E)41.9941.9941.9941.99-0.16-0.38%set 18:45
JML.Z14.EDec 2014 (E)49.4749.4749.4749.47-0.08-0.16%set 18:45
JML.F15.EJan 2015 (E)69.4869.4869.4869.48-0.27-0.39%set 17:51
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.V14Oct 201426.9926.9926.9926.99-0.26-0.95%set 17:54
46.X14Nov 201441.5841.5841.5841.58+0.04+0.10%set 17:54
46.Z14Dec 201450.3250.3250.3250.32+0.22+0.44%set 17:54
PJM METED PEAK CAL DAY AHEAD (nymex:A47)
MarketContractOpenHighLowLastChangePctTime
A47.X14.ENov 2014 (E)42.9042.9042.9042.90-0.15-0.35%set 18:44
A47.Z14.EDec 2014 (E)50.150.150.150.1-0.1-0.20%set 17:54
A47.F15.EJan 2015 (E)68.1868.1868.1868.18-0.27-0.39%set 17:54
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.X14.ENov 2014 (E)26.0926.0926.0926.09-0.01-0.04%set 18:44
B6L.Z14.EDec 2014 (E)28.4328.4328.4328.43+0.28+0.99%set 17:51
B6L.F15.EJan 2015 (E)32.2532.2532.2532.25-0.10-0.31%set 17:51
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.X14.ENov 2014 (E)37.6837.6837.6837.68-0.12-0.32%set 18:44
N3L.Z14.EDec 2014 (E)39.4839.4839.4839.48-0.07-0.18%set 18:44
N3L.F15.EJan 2015 (E)50.2950.2950.2950.29-0.06-0.12%set 18:44
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.V14.EOct 2014 (E)2.24162.24162.24162.2416-0.0201-0.89%set 15:37
RLX.X14.ENov 2014 (E)2.10902.10902.10902.1090-0.0469-2.18%set 15:37
RLX.Z14.EDec 2014 (E)2.10842.10842.10842.1084-0.0404-1.88%set 15:37
RBOB CRACK SWAP (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.V14Oct 201410.0610.0610.0610.06-0.16-1.57%set 15:55
RM.X14Nov 20148.168.168.168.16-0.04-0.49%set 15:55
RM.Z14Dec 20148.528.528.528.52+0.07+0.83%set 15:55
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.X14.ENov 2014 (E)2.15192.15382.14932.1493-0.0063-0.29%18:41
RB.Z14.EDec 2014 (E)2.10502.11142.10502.1073-0.0017-0.08%18:41
RB.F15.EJan 2015 (E)2.10932.10932.10862.1072-0.0012-0.06%18:19
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.X14.ENov 2014 (E)1.00004.00001.00000.0000-0.0001-0.00%set 14:29
RBT.Z14.EDec 2014 (E)1.00003.0000-2.00000.0000+0.00010.00%set 14:29
RBT.F15.EJan 2015 (E)1110-7-100.00%set 13:44
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.V14.EOct 2014 (E)6.5206.5206.5206.520-0.319-4.66%set 16:44
RBB.X14.ENov 2014 (E)3.6463.6463.6463.646-0.466-11.33%set 16:44
RBB.Z14.EDec 2014 (E)3.2433.2433.2433.243-0.227-6.54%set 16:44
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.V14.EOct 2014 (E)492.795492.795492.795492.795-2.841-0.57%set 16:44
SE.X14.ENov 2014 (E)465.887465.887465.887465.887-9.705-2.04%set 16:44
SE.Z14.EDec 2014 (E)467.111467.111467.111467.111-9.284-1.95%set 16:44
TENN 800 LEG NAT GAS BASIS (nymex:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.X14.ENov 2014 (E)-0.072-0.072-0.072-0.0720.0000.00%set 18:44
6ZN.Z14.EDec 2014 (E)-0.065-0.065-0.065-0.0650.0000.00%set 18:44
6ZN.F15.EJan 2015 (E)-0.072-0.072-0.072-0.0720.0000.00%set 18:44
TENNESSEE 500 LEG NATURAL GAS INDEX (nymex:Y7)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.X14.ENov 2014 (E)-0.055-0.055-0.055-0.0550.0000.00%set 18:44
9FN.Z14.EDec 2014 (E)-0.074-0.074-0.074-0.074-0.0020.00%set 18:44
9FN.F15.EJan 2015 (E)-0.070-0.070-0.070-0.070+0.0070.00%set 17:39
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.J15.EApr 2015 (E)-0.009-0.009-0.009-0.009+0.0050.00%set 17:39
CZ.K15.EMay 2015 (E)-0.009-0.009-0.009-0.009+0.0050.00%set 17:39
CZ.M15.EJun 2015 (E)-0.009-0.009-0.009-0.009+0.0050.00%set 17:39
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.X14.ENov 2014 (E)0.1180.1180.1180.118-0.007-5.60%set 17:39
PF.Z14.EDec 2014 (E)0.3010.3010.3010.301+0.005+1.69%set 17:39
PF.F15.EJan 2015 (E)0.4810.4810.4810.481+0.004+0.84%set 17:39
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.X14.ENov 2014 (E)-0.128-0.128-0.128-0.128-0.0040.00%set 17:39
NW.Z14.EDec 2014 (E)-0.075-0.075-0.075-0.075-0.0040.00%set 17:39
NW.F15.EJan 2015 (E)-0.035-0.035-0.035-0.035-0.0010.00%set 17:39
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.Z14.EDec 2014 (E)31053113+3+0.10%set 08:21
CJ.H15.EMar 2015 (E)30883090+1+0.03%set 04:55
CJ.K15.EMay 2015 (E)307230723072307200.00%set 11:57
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.Z14.EDec 2014 (E)1.98951.9110-0.0850-4.31%set 12:43
KT.H15.EMar 2015 (E)1.95301.95301.95301.9530-0.0845-4.15%set 13:33
KT.K15.EMay 2015 (E)1.97651.97651.97651.9765-0.0840-4.08%set 13:33
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.Z14.EDec 2014 (E)0.62840.6268-0.0011-0.17%set 10:43
TT.H15.EMar 2015 (E)0.62020.6192+0.0001+0.02%set 10:43
TT.K15.EMay 2015 (E)0.62830.62830.62830.6283-0.0001-0.02%set 14:28
COTTON (TAS) (nymex:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H15.EMar 2015 (E)0.16540.1650+0.0006+0.37%set 03:32
YO.K15.EMay 2015 (E)0.16760.16760.16760.1676+0.0003+0.18%set 12:59
YO.N15.EJul 2015 (E)0.17020.17020.17020.1702+0.0003+0.18%set 12:59
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.V14.EOct 2014 (E)3.03703.03703.02603.0225-0.0085-0.28%set 09:28
HG.X14.ENov 2014 (E)3.01903.01903.01903.0190-0.0005-0.02%18:07
HG.Z14.EDec 2014 (E)3.01353.01653.01203.0155-0.0020-0.07%18:41
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.V14.EOct 2014 (E)1237.31244.01235.41244.8-6.2-0.50%set 13:40
GC.X14.ENov 2014 (E)1248.01248.71241.11245.0-6.2-0.50%set 09:59
GC.Z14.EDec 2014 (E)1241.71242.61241.71242.5-3.0-0.24%18:50
MINY GOLD (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z14.EDec 2014 (E)1243.51243.5-2.0-0.16%18:00
QO.G15.EFeb 2015 (E)1247.001247.001245.751246.50-6.25-0.50%set 09:52
QO.J15.EApr 2015 (E)1247.251247.251247.251247.25-6.00-0.48%set 15:31
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.V14.EOct 2014 (E)778.25786.05778.25775.85+0.70+0.09%set 13:20
PA.X14.ENov 2014 (E)799.65776.35+0.70+0.09%set 13:20
PA.Z14.EDec 2014 (E)769.70777.05769.70770.85-5.85-0.75%18:39
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.V14.EOct 2014 (E)1275.81275.81275.81271.6-12.1-0.94%set 13:21
PL.X14.ENov 2014 (E)1269.41271.6-12.1-0.94%set 13:21
PL.Z14.EDec 2014 (E)1245.01245.01245.01270.0-12.1-0.95%set 13:21
PLATTS ALUMINUM US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.V14.EOct 2014 (E)0.210000.2254100.00%set 12:14
AUP.X14.ENov 2014 (E)0.22000.22000.22000.22250.00000.00%set 12:14
AUP.Z14.EDec 2014 (E)0.21950.21950.21950.22250.00000.00%set 12:14
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.V14.EOct 2014 (E)17.47017.47017.13017.130-0.374-2.14%15:02
SI.X14.ENov 2014 (E)17.15017.22517.15017.155-0.369-2.11%14:53
SI.Z14.EDec 2014 (E)17.17517.19017.17017.185-0.046-0.26%18:48
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.V14.EOct 2014 (E)17.66017.66017.66017.186-0.318-1.82%set 13:40
SIL.X14.ENov 2014 (E)17.45017.45017.45017.206-0.318-1.81%set 13:40
SIL.Z14.EDec 2014 (E)17.18017.180-0.051-0.29%18:01
Weather
View all months of INO Weather
CLIMATE ACTION RESERVE NON VINTAGE (nymex:CR)
MarketContractOpenHighLowLastChangePctTime
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 13:44
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 18:44
CR.M15.EJun 2015 (E)0.450.450.450.450.000.00%set 18:45
CLIMATE ACTION RESERVE VINTAGE 2009 (nymex:92X)
MarketContractOpenHighLowLastChangePctTime
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:44
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:44
92X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:44
CLIMATE ACTION RESERVE VINTAGE 2010 (nymex:93X)
MarketContractOpenHighLowLastChangePctTime
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:44
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:45
93X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:44
CLIMATE ACTION RESERVE VINTAGE 2011 (nymex:94X)
MarketContractOpenHighLowLastChangePctTime
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 13:44
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 18:44
94X.M15.EJun 2015 (E)0.80.80.80.80.00.00%set 18:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.