S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.825
-0.075 -0.01%
Euro
1.1194
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.M17.EJun 2017 (E)-4.677-4.677-4.677-4.677+0.0850.00%set 17:22
FO.N17.EJul 2017 (E)-3.865-3.865-3.865-3.865+0.2860.00%set 17:22
FO.Q17.EAug 2017 (E)-4.713-4.713-4.713-4.713+0.1750.00%set 17:22
ALGONQUIN CITY-GATES NG BASIS (nymex:B4)
MarketContractOpenHighLowLastChangePctTime
B4.N17.EJul 2017 (E)-0.372-0.372-0.372-0.372-0.0410.00%set 17:44
B4.Q17.EAug 2017 (E)-0.374-0.374-0.374-0.374-0.0570.00%set 17:44
B4.U17.ESep 2017 (E)-0.479-0.479-0.479-0.479-0.0420.00%set 17:44
ANR OKLAHOMA BASIS (nymex:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.N17.EJul 2017 (E)-0.317-0.317-0.317-0.317+0.0060.00%set 17:44
NEN.Q17.EAug 2017 (E)-0.317-0.317-0.317-0.317+0.0080.00%set 17:44
NEN.U17.ESep 2017 (E)-0.329-0.329-0.329-0.329+0.0110.00%set 17:44
BRENT FINANCIAL (nymex:CY)
MarketContractOpenHighLowLastChangePctTime
CY.M17.EJun 2017 (E)47.2347.2347.2347.23+0.09+0.19%set 15:01
CY.N17.EJul 2017 (E)45.7645.7645.7645.76+0.34+0.74%set 15:01
CY.Q17.EAug 2017 (E)45.9945.9945.9945.99+0.34+0.74%set 15:01
CHICAGO ETHANOL (nymex:CU)
MarketContractOpenHighLowLastChangePctTime
CU.M17.EJun 2017 (E)1.5101.5101.5101.5150.0000.00%set 15:39
CU.N17.EJul 2017 (E)1.4921.4951.4921.4950.0000.00%set 15:39
CU.Q17.EAug 2017 (E)1.4951.4951.4951.4950.0000.00%set 15:39
COLORADO INTERSTATE GAS BASIS (nymex:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.N17.EJul 2017 (E)-0.366-0.366-0.366-0.366+0.0040.00%set 17:44
CIN.Q17.EAug 2017 (E)-0.334-0.334-0.334-0.334+0.0020.00%set 17:44
CIN.U17.ESep 2017 (E)-0.369-0.369-0.369-0.369+0.0030.00%set 17:44
COLUMBIA GAS TETCO BASIS (nymex:TC)
MarketContractOpenHighLowLastChangePctTime
TC.N17.EJul 2017 (E)-0.172-0.172-0.172-0.172+0.0060.00%set 17:44
TC.Q17.EAug 2017 (E)-0.176-0.176-0.176-0.176-0.0040.00%set 17:44
TC.U17.ESep 2017 (E)-0.190-0.190-0.190-0.190+0.0010.00%set 17:44
COLUMBIA GULF LOUISIANA BASIS (nymex:GL)
MarketContractOpenHighLowLastChangePctTime
GL.N17.EJul 2017 (E)-0.091-0.091-0.091-0.091-0.0020.00%set 17:44
GL.Q17.EAug 2017 (E)-0.092-0.092-0.092-0.092-0.0060.00%set 17:44
GL.U17.ESep 2017 (E)-0.099-0.099-0.099-0.099-0.0050.00%set 17:44
COLUMBIA GULF MAINLINE BASIS (nymex:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.N17.EJul 2017 (E)-0.108-0.108-0.108-0.108-0.0030.00%set 18:00
5ZN.Q17.EAug 2017 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:44
5ZN.U17.ESep 2017 (E)-0.098-0.098-0.098-0.0980.0000.00%set 17:44
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.N17.EJul 2017 (E)44.1144.4042.7543.23-0.97-2.24%set 14:31
CL.Q17.EAug 2017 (E)42.8043.2042.5343.01+0.38+0.88%set 14:31
CL.U17.ESep 2017 (E)42.9943.4642.7643.27+0.43+0.99%set 14:31
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.Q17.EAug 2017 (E)42.80043.20042.52543.000+0.400+0.93%set 14:31
QM.U17.ESep 2017 (E)43.05043.42542.80043.275+0.375+0.87%set 14:31
QM.V17.EOct 2017 (E)43.27543.45043.20043.500+0.300+0.69%set 14:31
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.Q17.EAug 2017 (E)1110+30.00%set 14:31
CLT.U17.ESep 2017 (E)1110+2+66.67%set 14:31
CLT.V17.EOct 2017 (E)1110-1-100.00%set 14:31
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.Q17.EAug 2017 (E)45.2945.7445.0445.54+0.45+0.99%set 14:43
BZ.U17.ESep 2017 (E)45.5045.9345.2645.75+0.42+0.92%set 14:43
BZ.V17.EOct 2017 (E)46.0246.1645.8345.98+0.34+0.74%set 14:43
CRUDE OIL FINANCIAL (nymex:WS)
MarketContractOpenHighLowLastChangePctTime
WS.Q17.EAug 2017 (E)43.0143.0143.0143.01+0.27+0.63%set 14:31
WS.U17.ESep 2017 (E)43.2743.2743.2743.27+0.30+0.69%set 14:31
WS.V17.EOct 2017 (E)43.5143.5143.5143.51+0.32+0.74%set 14:31
CRUDE OIL LOOP GC SOUR (nymex:MB)
MarketContractOpenHighLowLastChangePctTime
MB.N17.EJul 2017 (E)41.1841.1841.1841.18-0.97-2.36%set 17:10
MB.Q17.EAug 2017 (E)41.3141.3141.3141.31+0.22+0.53%set 17:15
MB.U17.ESep 2017 (E)41.7241.7241.7241.72+0.25+0.60%set 17:15
CRUDE OIL LOOP STORAGE (nymex:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.N17.EJul 2017 (E)0.3410.3410.3410.341+0.004+1.17%set 17:10
LPS.Q17.EAug 2017 (E)0.250.250.250.250.000.00%set 17:15
LPS.U17.ESep 2017 (E)0.210.210.210.210.000.00%set 17:15
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.Q17.EAug 2017 (E)45.5445.5445.5445.54+0.32+0.70%set 14:44
BB.U17.ESep 2017 (E)45.7545.7545.7545.75+0.34+0.74%set 14:44
BB.V17.EOct 2017 (E)45.9845.9845.9845.98+0.34+0.74%set 14:44
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.N17.EJul 2017 (E)-1.129-1.129-1.129-1.129-0.0270.00%set 17:44
PG.Q17.EAug 2017 (E)-1.126-1.126-1.126-1.126-0.0480.00%set 17:44
PG.U17.ESep 2017 (E)-1.059-1.059-1.059-1.059-0.0320.00%set 17:44
ENABLE NATURAL GAS BASIS (nymex:PW)
MarketContractOpenHighLowLastChangePctTime
PW.N17.EJul 2017 (E)-0.186-0.186-0.186-0.186+0.0020.00%set 17:44
PW.Q17.EAug 2017 (E)-0.166-0.166-0.166-0.166+0.0020.00%set 17:44
PW.U17.ESep 2017 (E)-0.183-0.183-0.183-0.183-0.0050.00%set 17:44
EURO 3.5% FUEL OIL ROTTERDAM CL (nymex:UV)
MarketContractOpenHighLowLastChangePctTime
UV.M17.EJun 2017 (E)270.182270.182270.182270.182+1.102+0.41%set 17:22
UV.N17.EJul 2017 (E)266.038266.038266.038266.038+3.975+1.49%set 17:22
UV.Q17.EAug 2017 (E)262.122262.122262.122262.122+3.265+1.25%set 17:22
EURO NAPHTHA CRACK (nymex:EN)
MarketContractOpenHighLowLastChangePctTime
EN.M17.EJun 2017 (E)-2.563-2.563-2.563-2.563-0.0230.00%set 16:30
EN.N17.EJul 2017 (E)-2.350-2.350-2.350-2.350-0.1720.00%set 16:30
EN.Q17.EAug 2017 (E)-2.611-2.611-2.611-2.611-0.1850.00%set 16:30
EURO SINGAPORE FUEL OIL 180CST CAL (nymex:UA)
MarketContractOpenHighLowLastChangePctTime
UA.M17.EJun 2017 (E)293.376293.376293.376293.376+0.239+0.08%set 17:22
UA.N17.EJul 2017 (E)285.428285.428285.428285.428+2.420+0.85%set 17:22
UA.Q17.EAug 2017 (E)283.012283.012283.012283.012+2.585+0.91%set 17:22
EUROPEAN LOW SUL GASOIL CRACK (nymex:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.M17.EJun 2017 (E)9.2969.2969.2969.296-0.124-1.33%set 16:30
GZ.N17.EJul 2017 (E)9.4859.4859.4859.485-0.497-5.24%set 16:30
GZ.Q17.EAug 2017 (E)9.4169.4169.4169.416-0.507-5.38%set 16:30
EUROPEAN LOW SULPHUR GASOIL BULLET (nymex:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.N17.EJul 2017 (E)434.60434.60431.80411.25-1.00-0.24%set 11:38
GLI.Q17.EAug 2017 (E)427.10427.10425.90411.75-1.25-0.30%set 11:38
GLI.U17.ESep 2017 (E)413.25413.25413.25413.25-1.25-0.30%set 11:38
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.M17.EJun 2017 (E)-1.298-1.298-1.298-1.298-0.0230.00%set 17:15
GCU.N17.EJul 2017 (E)-1.046-1.046-1.046-1.046-0.0460.00%set 17:13
GCU.Q17.EAug 2017 (E)-0.599-0.599-0.599-0.599-0.0040.00%set 17:15
GC #6 FUEL OIL 3%S (nymex:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.M17.EJun 2017 (E)41.2541.2541.2541.25+0.15+0.36%set 17:13
MFB.N17.EJul 2017 (E)40.8540.8540.8540.85+0.58+1.42%set 17:13
MFB.Q17.EAug 2017 (E)40.6840.6840.6840.68+0.51+1.25%set 17:13
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.M17.EJun 2017 (E)-0.1298-0.1298-0.1298-0.1298+0.00300.00%set 17:14
ME.N17.EJul 2017 (E)-0.1225-0.1225-0.1225-0.1225-0.00500.00%set 17:14
ME.Q17.EAug 2017 (E)-0.1175-0.1175-0.1175-0.1175-0.00500.00%set 17:14
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.M17.EJun 2017 (E)12.7712.7712.7712.77-0.07-0.55%set 17:14
GY.N17.EJul 2017 (E)13.1713.1713.1713.17-0.27-2.05%set 17:14
GY.Q17.EAug 2017 (E)13.2713.2713.2713.27-0.31-2.34%set 17:14
HENRY HUB BASIS (nymex:HB)
MarketContractOpenHighLowLastChangePctTime
HB.N17.EJul 2017 (E)-0.001-0.001-0.001-0.001+0.0010.00%set 17:44
HB.Q17.EAug 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HB.U17.ESep 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HENRY HUB FINANCIAL (nymex:HP)
MarketContractOpenHighLowLastChangePctTime
HP.N17.EJul 2017 (E)2.9372.9402.9262.929+0.035+1.19%set 14:31
HP.Q17.EAug 2017 (E)2.9322.9692.9032.951+0.036+1.22%set 14:31
HP.U17.ESep 2017 (E)2.9492.9492.9492.949+0.036+1.22%set 14:31
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.N17.EJul 2017 (E)2.9102.9392.9052.929+0.029+0.99%set 14:31
HH.Q17.EAug 2017 (E)2.9242.9592.9242.951+0.036+1.22%set 14:31
HH.U17.ESep 2017 (E)2.9202.9232.9132.949+0.036+1.22%set 14:31
HENRY HUB INDEX (nymex:IN)
MarketContractOpenHighLowLastChangePctTime
IN.N17.EJul 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:45
IN.Q17.EAug 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:45
IN.U17.ESep 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:45
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.N17.EJul 2017 (E)2.9292.9292.9292.929+0.035+1.19%set 14:31
NN.Q17.EAug 2017 (E)2.9512.9512.9512.95100.00%set 14:31
NN.U17.ESep 2017 (E)2.9492.9492.9492.94900.00%set 14:31
HOUSTON SHIP CHANNEL (nymex:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.N17Jul 20173.0173.0173.0173.017+0.044+1.46%set 17:46
XJ.Q17Aug 20173.0113.0113.0113.011+0.042+1.39%set 17:46
XJ.U17Sep 20172.9892.9892.9892.989+0.041+1.37%set 17:46
HOUSTON SHIP CHANNEL BASIS (nymex:NH)
MarketContractOpenHighLowLastChangePctTime
NH.N17Jul 20170.0880.0880.0880.088+0.009+10.23%set 17:44
NH.Q17Aug 20170.0600.0600.0600.060+0.006+10.00%set 17:44
NH.U17Sep 20170.0400.0400.0400.040+0.005+12.50%set 17:44
HOUSTON SHIP CHANNEL BASIS SWAP (nymex:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.N17.EJul 2017 (E)0.0880.0880.0880.088+0.009+10.23%set 17:44
NHN.Q17.EAug 2017 (E)0.0600.0600.0600.060+0.006+10.00%set 17:44
NHN.U17.ESep 2017 (E)0.0400.0400.0400.040+0.005+12.50%set 17:44
HOUSTON SHIP CHANNEL NATURAL GAS (nymex:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.N17.EJul 2017 (E)3.0173.0173.0173.017+0.044+1.46%set 17:46
XJT.Q17.EAug 2017 (E)3.0113.0113.0113.011+0.042+1.39%set 17:46
XJT.U17.ESep 2017 (E)2.9892.9892.9892.989+0.041+1.37%set 18:02
JAPAN C&F NAPHTHA (nymex:JA)
MarketContractOpenHighLowLastChangePctTime
JA.M17.EJun 2017 (E)412.018412.018412.018412.018+0.173+0.04%set 16:31
JA.N17.EJul 2017 (E)397.107397.107397.107397.107+0.745+0.19%set 16:31
JA.Q17.EAug 2017 (E)398.838398.838398.838398.838+0.950+0.24%set 16:31
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.N17.EJul 2017 (E)40.2540.2540.2540.25+0.15+0.37%set 17:35
H5L.Q17.EAug 2017 (E)39.9539.9539.9539.95+0.25+0.63%set 17:35
H5L.U17.ESep 2017 (E)36.7536.7536.7536.75+0.35+0.95%set 17:35
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.N17.EJul 2017 (E)25.1525.1525.1525.15-0.05-0.20%set 17:35
K2L.Q17.EAug 2017 (E)25.3525.3525.3525.35+0.10+0.39%set 18:02
K2L.U17.ESep 2017 (E)24.724.724.724.70.00.00%set 17:35
MIDWEST ISO IND 5 MW PEAK CAL MONTH (nymex:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.N17.EJul 2017 (E)39.3039.3039.3039.30+0.15+0.38%set 17:35
AH3.Q17.EAug 2017 (E)39.0039.0039.0039.00+0.25+0.64%set 17:35
AH3.U17.ESep 2017 (E)35.8035.8035.8035.80+0.35+0.98%set 17:35
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (nymex:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.N17.EJul 2017 (E)24.5524.5524.5524.55-0.05-0.20%set 17:35
EJL.Q17.EAug 2017 (E)24.7524.7524.7524.75+0.10+0.40%set 17:35
EJL.U17.ESep 2017 (E)24.124.124.124.10.00.00%set 17:35
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.M17.EJun 2017 (E)0.590820.590820.590820.59082-0.00091-0.15%set 16:17
B0.N17.EJul 2017 (E)0.572500.572500.572500.57250-0.00563-0.98%set 16:17
B0.Q17.EAug 2017 (E)0.573750.573750.573750.57375-0.00563-0.98%set 16:17
NAPHTHA CARGOES CIF NWE (PLATTS) (nymex:UN)
MarketContractOpenHighLowLastChangePctTime
UN.M17.EJun 2017 (E)397.491397.491397.491397.491+0.578+0.15%set 16:37
UN.N17.EJul 2017 (E)386.357386.357386.357386.357+1.495+0.39%set 16:37
UN.Q17.EAug 2017 (E)386.088386.088386.088386.088+1.367+0.35%set 16:37
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.N17.EJul 2017 (E)2.8982.9402.8952.929+0.031+1.06%set 14:31
NG.Q17.EAug 2017 (E)2.9102.9622.9102.951+0.035+1.19%set 14:31
NG.U17.ESep 2017 (E)2.9162.9592.9142.949+0.032+1.09%set 14:31
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.N17.EJul 2017 (E)2.8952.9402.8902.930+0.030+1.03%set 14:31
QG.Q17.EAug 2017 (E)2.9152.9602.9152.950+0.035+1.19%set 14:31
QG.U17.ESep 2017 (E)2.9302.9502.9302.950+0.035+1.19%set 14:31
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.N17.EJul 2017 (E)1110-1-100.00%set 14:31
NGT.Q17.EAug 2017 (E)1110-1-100.00%set 14:31
NGT.N17:V17.EJul 2017/Oct 2017 Spread1110-1-100.00%set 17:38
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.N17.EJul 2017 (E)24.3324.3324.3324.33+0.25+1.03%set 17:35
H2.Q17.EAug 2017 (E)24.0824.0824.0824.08-0.12-0.50%set 17:35
H2.U17.ESep 2017 (E)21.3021.3021.3021.30+0.25+1.17%set 17:35
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.N17.EJul 2017 (E)24.3524.3524.3524.35+0.25+1.03%set 17:35
H2L.Q17.EAug 2017 (E)24.124.124.124.1-0.1-0.41%set 17:35
H2L.U17.ESep 2017 (E)21.3021.3021.3021.30+0.25+1.17%set 17:35
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.N17.EJul 2017 (E)1.37211.38391.36131.3717+0.0056+0.41%set 14:32
HO.Q17.EAug 2017 (E)1.37771.39041.36791.3787+0.0052+0.38%set 14:32
HO.U17.ESep 2017 (E)1.38851.39921.37731.3874+0.0039+0.28%set 14:32
NGPL MIDCONTINENT BASIS (nymex:NL)
MarketContractOpenHighLowLastChangePctTime
NL.N17.EJul 2017 (E)-0.305-0.305-0.305-0.305-0.0030.00%set 17:44
NL.Q17.EAug 2017 (E)-0.296-0.296-0.296-0.296+0.0010.00%set 17:44
NL.U17.ESep 2017 (E)-0.309-0.309-0.309-0.309+0.0010.00%set 17:44
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.N17.EJul 2017 (E)-0.138-0.138-0.138-0.138+0.0020.00%set 17:44
PD.Q17.EAug 2017 (E)-0.142-0.142-0.142-0.142-0.0010.00%set 17:44
PD.U17.ESep 2017 (E)-0.150-0.150-0.150-0.150-0.0020.00%set 17:44
NY 1% FUEL OIL/ GC 3% FUEL OIL (nymex:VR)
MarketContractOpenHighLowLastChangePctTime
VR.M17.EJun 2017 (E)1.2691.2691.2691.269-0.057-4.49%set 17:13
VR.N17.EJul 2017 (E)1.21.21.21.2-0.1-8.33%set 17:13
VR.Q17.EAug 2017 (E)1.4341.4341.4341.434-0.049-3.42%set 17:13
NYH RESIDUAL FUEL 1%S (nymex:MM)
MarketContractOpenHighLowLastChangePctTime
MM.M17.EJun 2017 (E)42.5242.5242.5242.52+0.10+0.24%set 17:13
MM.N17.EJul 2017 (E)42.0542.0542.0542.05+0.48+1.14%set 17:13
MM.Q17.EAug 2017 (E)42.1242.1242.1242.12+0.47+1.12%set 17:13
NYH ULSD FINANCIAL (nymex:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.M17.EJun 2017 (E)1.41271.41271.41271.41270.00000.00%set 18:00
MPX.N17.EJul 2017 (E)1.37871.37871.37871.3787+0.0002+0.01%set 15:08
MPX.Q17.EAug 2017 (E)1.38741.38741.38741.3874-0.0001-0.01%set 18:00
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.N17.EJul 2017 (E)11-20+2+100.00%set 14:32
HOT.Q17.EAug 2017 (E)14-10+3+50.00%set 14:32
HOT.U17.ESep 2017 (E)1110-1-100.00%set 14:32
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.N17.EJul 2017 (E)19.5019.5019.5019.50+0.55+2.82%set 17:35
K4L.Q17.EAug 2017 (E)19.7519.7519.7519.75-0.10-0.51%set 17:35
K4L.U17.ESep 2017 (E)16.7016.7016.7016.70+0.05+0.30%set 17:35
NYISO ZN A 5 MW DAY AHEAD (PEAK) (nymex:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.N17.EJul 2017 (E)43.5043.5043.5043.50+0.65+1.49%set 17:21
K3L.Q17.EAug 2017 (E)43.343.343.343.3+1.1+2.54%set 17:21
K3L.U17.ESep 2017 (E)36.036.036.036.0+0.1+0.28%set 17:21
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (nymex:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.N17.EJul 2017 (E)25.2025.2025.2025.20+0.25+0.99%set 18:03
D2L.Q17.EAug 2017 (E)25.2025.2025.2025.20-0.05-0.20%set 17:35
D2L.U17.ESep 2017 (E)21.2521.2521.2521.25+0.10+0.47%set 17:35
NYISO ZN G 5 MW DAY AHEAD (PEAK) (nymex:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.N17.EJul 2017 (E)40.140.140.140.1+0.3+0.75%set 18:02
T3L.Q17.EAug 2017 (E)39.5539.5539.5539.55-0.10-0.25%set 17:21
T3L.U17.ESep 2017 (E)33.1533.1533.1533.15+0.25+0.75%set 18:02
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.N17.EJul 2017 (E)27.2027.2027.2027.20+0.25+0.92%set 18:03
D4L.Q17.EAug 2017 (E)26.7026.7026.7026.70-0.05-0.19%set 17:35
D4L.U17.ESep 2017 (E)22.1522.1522.1522.15+0.10+0.45%set 17:35
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.M17Jun 201716.0916.0916.0916.09+0.13+0.81%set 17:35
58.N17Jul 201722.3522.3522.3522.35+0.40+1.79%set 17:35
58.Q17Aug 201722.4622.4622.4622.46-0.09-0.40%set 17:35
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.N17.EJul 2017 (E)22.3522.3522.3522.35+0.40+1.79%set 17:35
A58.Q17.EAug 2017 (E)22.4522.4522.4522.45-0.10-0.45%set 17:35
A58.U17.ESep 2017 (E)18.9518.9518.9518.95+0.05+0.26%set 17:35
ONTARIO OFF-PEAK CALENDAR MONTH (nymex:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.N17.EJul 2017 (E)10.910.910.910.9-0.6-5.50%set 16:51
OFF.Q17.EAug 2017 (E)10.910.910.910.9-0.6-5.50%set 16:51
OFF.U17.ESep 2017 (E)9.109.109.109.10+0.85+9.33%set 16:51
PANHANDLE BASIS (nymex:PH)
MarketContractOpenHighLowLastChangePctTime
PH.N17.EJul 2017 (E)-0.355-0.355-0.355-0.355+0.0030.00%set 17:44
PH.Q17.EAug 2017 (E)-0.345-0.345-0.345-0.345+0.0040.00%set 17:44
PH.U17.ESep 2017 (E)-0.359-0.359-0.359-0.359+0.0030.00%set 17:44
PERMIAN BASIS (nymex:PM)
MarketContractOpenHighLowLastChangePctTime
PM.N17.EJul 2017 (E)-0.335-0.335-0.335-0.335-0.0110.00%set 17:44
PM.Q17.EAug 2017 (E)-0.301-0.301-0.301-0.301-0.0070.00%set 17:44
PM.U17.ESep 2017 (E)-0.368-0.368-0.368-0.3680.0000.00%set 17:44
PJM AD HUB 5 MW RT (OFF PEAK) (nymex:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.N17.EJul 2017 (E)24.3024.3024.3024.30-0.05-0.21%set 17:35
V3L.Q17.EAug 2017 (E)24.224.224.224.2+0.1+0.41%set 17:35
V3L.U17.ESep 2017 (E)23.523.523.523.50.00.00%set 17:35
PJM AEP DAYTON PEAK LMP (nymex:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.N17.EJul 2017 (E)37.6037.6037.6037.60+0.45+1.20%set 17:35
D7L.Q17.EAug 2017 (E)37.2537.2537.2537.25+0.20+0.54%set 17:35
D7L.U17.ESep 2017 (E)34.334.334.334.3+0.3+0.87%set 17:35
PJM ELECTRICITY (MONTHLY) (nymex:JM)
MarketContractOpenHighLowLastChangePctTime
JM.M17Jun 201730.1030.1030.1030.10+0.39+1.30%set 17:21
JM.N17Jul 201737.3537.3537.3537.35+0.47+1.26%set 17:21
JM.Q17Aug 201736.9736.9736.9736.97+0.30+0.81%set 17:21
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.N17.EJul 2017 (E)37.3537.3537.3537.35+0.45+1.20%set 17:21
JML.Q17.EAug 2017 (E)36.9536.9536.9536.95+0.30+0.81%set 18:02
JML.U17.ESep 2017 (E)33.9533.9533.9533.95+0.30+0.88%set 17:21
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.M17Jun 201721.5921.5921.5921.59+0.45+2.08%set 17:42
46.N17Jul 201724.7624.7624.7624.76+0.04+0.16%set 17:42
46.Q17Aug 201725.0725.0725.0725.07+0.36+1.44%set 17:42
PJM METED OFF PEAK CAL DAY AHEAD (nymex:A46)
MarketContractOpenHighLowLastChangePctTime
A46.N17.EJul 2017 (E)24.7524.7524.7524.75+0.05+0.20%set 17:42
A46.Q17.EAug 2017 (E)25.0525.0525.0525.05+0.35+1.40%set 17:42
A46.U17.ESep 2017 (E)22.4522.4522.4522.45+0.30+1.34%set 17:42
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.N17.EJul 2017 (E)23.2523.2523.2523.250.000.00%set 17:35
B6L.Q17.EAug 2017 (E)22.5522.5522.5522.550.000.00%set 17:35
B6L.U17.ESep 2017 (E)21.621.621.621.60.00.00%set 17:35
PJM NO. ILLINOIS OFF-PEAK LMP (nymex:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.N17.EJul 2017 (E)23.323.323.323.30.00.00%set 17:35
L3L.Q17.EAug 2017 (E)22.622.622.622.60.00.00%set 18:02
L3L.U17.ESep 2017 (E)21.6521.6521.6521.650.000.00%set 17:35
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.N17.EJul 2017 (E)36.5536.5536.5536.55+0.40+1.09%set 17:35
N3L.Q17.EAug 2017 (E)36.3036.3036.3036.30+0.15+0.41%set 17:35
N3L.U17.ESep 2017 (E)33.1533.1533.1533.15+0.25+0.75%set 18:00
PJM WEST OFF_PEAK RT LMP (nymex:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.N17.EJul 2017 (E)24.1524.1524.1524.150.000.00%set 17:21
N9L.Q17.EAug 2017 (E)23.9023.9023.9023.90-0.05-0.21%set 17:21
N9L.U17.ESep 2017 (E)23.5523.5523.5523.55+0.20+0.85%set 18:00
PJM WESTERN HUB PEAK CAL-MO RT LMP (nymex:L1)
MarketContractOpenHighLowLastChangePctTime
L1.N17.EJul 2017 (E)37.3537.3537.3537.35+0.47+1.26%set 17:21
L1.Q17.EAug 2017 (E)36.9736.9736.9736.97+0.30+0.81%set 17:21
L1.U17.ESep 2017 (E)33.9633.9633.9633.96+0.29+0.85%set 17:21
PJM WESTERN OFF_PEAK LMP (nymex:E4)
MarketContractOpenHighLowLastChangePctTime
E4.N17.EJul 2017 (E)24.2224.2224.2224.22+0.04+0.17%set 17:35
E4.Q17.EAug 2017 (E)23.9523.9523.9523.95-0.04-0.17%set 17:35
E4.U17.ESep 2017 (E)23.5823.5823.5823.58+0.20+0.85%set 17:35
PJM WESTERN OFF_PEAK LMP (nymex:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.N17.EJul 2017 (E)24.224.224.224.20.00.00%set 17:35
E4L.Q17.EAug 2017 (E)23.9523.9523.9523.95-0.05-0.21%set 18:03
E4L.U17.ESep 2017 (E)23.623.623.623.6+0.2+0.85%set 17:35
PJM WESTERN PEAK LMP (nymex:J4)
MarketContractOpenHighLowLastChangePctTime
J4.N17.EJul 2017 (E)37.3537.3537.3537.35+0.47+1.26%set 17:35
J4.Q17.EAug 2017 (E)36.9736.9736.9736.97+0.30+0.81%set 17:35
J4.U17.ESep 2017 (E)33.9633.9633.9633.96+0.29+0.85%set 17:35
PJM WESTERN PEAK LMP (nymex:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.N17.EJul 2017 (E)37.3537.3537.3537.35+0.45+1.20%set 17:35
J4L.Q17.EAug 2017 (E)36.9536.9536.9536.95+0.30+0.81%set 18:02
J4L.U17.ESep 2017 (E)33.9533.9533.9533.95+0.30+0.88%set 17:35
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.M17.EJun 2017 (E)1.47231.47231.47231.4723-0.0001-0.01%set 18:01
RLX.N17.EJul 2017 (E)1.42241.42241.42241.4224-0.0015-0.11%set 15:08
RLX.Q17.EAug 2017 (E)1.41001.41001.41001.4100-0.0008-0.06%set 15:08
RBOB FINANCIAL (nymex:RT)
MarketContractOpenHighLowLastChangePctTime
RT.N17.EJul 2017 (E)1.43411.43411.43411.4341-0.0004-0.03%set 14:30
RT.Q17.EAug 2017 (E)1.42241.42241.42241.4224-0.0015-0.11%set 14:30
RT.U17.ESep 2017 (E)1.41001.41001.41001.4100-0.0008-0.06%set 14:30
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.N17.EJul 2017 (E)1.43691.44541.42711.4341-0.0001-0.01%set 14:30
RB.Q17.EAug 2017 (E)1.42601.43421.41511.4224-0.0003-0.02%set 14:30
RB.U17.ESep 2017 (E)1.40951.42031.40291.4100+0.0004+0.03%set 14:30
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.N17.EJul 2017 (E)12-10+4+400.00%set 14:30
RBT.Q17.EAug 2017 (E)-11-10+1+100.00%set 14:30
RBT.U17.ESep 2017 (E)1210+1+100.00%set 14:30
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.M17.EJun 2017 (E)14.61214.61214.61214.612-0.092-0.63%set 16:37
RBB.N17.EJul 2017 (E)13.98013.98013.98013.980-0.403-2.88%set 16:37
RBB.Q17.EAug 2017 (E)13.22813.22813.22813.228-0.373-2.82%set 16:37
SAN JUAN BASIS (nymex:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.N17.EJul 2017 (E)-0.318-0.318-0.318-0.318-0.0060.00%set 17:44
NJ.Q17.EAug 2017 (E)-0.286-0.286-0.286-0.286-0.0080.00%set 17:44
NJ.U17.ESep 2017 (E)-0.333-0.333-0.333-0.333-0.0010.00%set 17:44
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.M17.EJun 2017 (E)286.686286.686286.686286.686+0.619+0.22%set 17:22
SE.N17.EJul 2017 (E)278.928278.928278.928278.928+2.420+0.87%set 17:22
SE.Q17.EAug 2017 (E)276.712276.712276.712276.712+2.751+0.99%set 17:22
SINGAPORE FUEL OIL SPREAD (nymex:SD)
MarketContractOpenHighLowLastChangePctTime
SD.M17.EJun 2017 (E)6.696.696.696.69-0.38-5.69%set 18:22
SD.N17.EJul 2017 (E)6.56.56.56.50.00.00%set 17:22
SD.Q17.EAug 2017 (E)6.3006.3006.3006.300-0.166-2.63%set 17:22
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.N17.EJul 2017 (E)-0.129-0.129-0.129-0.129+0.0010.00%set 17:44
9FN.Q17.EAug 2017 (E)-0.111-0.111-0.111-0.111-0.0030.00%set 18:01
9FN.U17.ESep 2017 (E)-0.141-0.141-0.141-0.141-0.0060.00%set 17:44
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.N17.EJul 2017 (E)-0.047-0.047-0.047-0.0470.0000.00%set 17:44
CZ.Q17.EAug 2017 (E)-0.049-0.049-0.049-0.049-0.0010.00%set 17:44
CZ.U17.ESep 2017 (E)-0.052-0.052-0.052-0.052-0.0020.00%set 17:44
TRANSCO ZONE 6 BASIS (nymex:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.N17.EJul 2017 (E)-0.504-0.504-0.504-0.504-0.0720.00%set 17:44
NZ.Q17.EAug 2017 (E)-0.493-0.493-0.493-0.493-0.0450.00%set 17:44
NZ.U17.ESep 2017 (E)-0.549-0.549-0.549-0.549-0.0310.00%set 17:44
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (nymex:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.N17.EJul 2017 (E)-0.458-0.458-0.458-0.458-0.0540.00%set 17:44
TZ6.Q17.EAug 2017 (E)-0.461-0.461-0.461-0.461-0.0110.00%set 17:44
TZ6.U17.ESep 2017 (E)-0.525-0.525-0.525-0.525-0.0070.00%set 17:44
TRANSCO ZONE4 BASIS (nymex:TR)
MarketContractOpenHighLowLastChangePctTime
TR.N17.EJul 2017 (E)-0.064-0.064-0.064-0.064-0.0020.00%set 17:44
TR.Q17.EAug 2017 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:44
TR.U17.ESep 2017 (E)-0.059-0.059-0.059-0.0590.0000.00%set 17:44
UP DOWN GC ULSD VS NYMEX HO SPREAD (nymex:LT)
MarketContractOpenHighLowLastChangePctTime
LT.M17.EJun 2017 (E)-0.0414-0.0414-0.0414-0.04140.00000.00%set 17:14
LT.N17.EJul 2017 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:14
LT.Q17.EAug 2017 (E)-0.0395-0.0395-0.0395-0.03950.00000.00%set 17:14
URANIUM U308 (nymex:UX)
MarketContractOpenHighLowLastChangePctTime
UX.M17.EJun 2017 (E)21.5021.5021.5020.15+0.10+0.50%set 17:46
UX.N17.EJul 2017 (E)20.1520.1520.1520.15+0.10+0.50%set 17:46
UX.Q17.EAug 2017 (E)20.1520.1520.1520.15+0.10+0.50%set 17:46
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.N17.EJul 2017 (E)-0.266-0.266-0.266-0.266-0.0050.00%set 17:44
PF.Q17.EAug 2017 (E)-0.264-0.264-0.264-0.264-0.0090.00%set 17:44
PF.U17.ESep 2017 (E)-0.278-0.278-0.278-0.278-0.0130.00%set 17:44
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.N17.EJul 2017 (E)-0.278-0.278-0.278-0.278-0.0160.00%set 17:44
NW.Q17.EAug 2017 (E)-0.241-0.241-0.241-0.241-0.0090.00%set 17:44
NW.U17.ESep 2017 (E)-0.308-0.308-0.308-0.308-0.0060.00%set 17:44
WTI BRENT CALENDAR (nymex:BK)
MarketContractOpenHighLowLastChangePctTime
BK.M17.EJun 2017 (E)-2.41-2.41-2.41-2.41-0.020.00%set 16:16
BK.N17.EJul 2017 (E)-2.66-2.66-2.66-2.66-0.060.00%set 16:16
BK.Q17.EAug 2017 (E)-2.65-2.65-2.65-2.65-0.040.00%set 16:16
WTI FINANCIAL (nymex:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.M17.EJun 2017 (E)44.8244.8244.8244.82+0.07+0.16%set 15:08
CSX.N17.EJul 2017 (E)43.1043.1043.1043.10+0.28+0.65%set 15:08
CSX.Q17.EAug 2017 (E)43.3443.3443.3443.34+0.30+0.69%set 15:08
WTI MIDLAND VS WTI TRADE MONTH (nymex:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.N17.EJul 2017 (E)-0.75-0.75-0.75-0.750.000.00%set 17:15
WTT.Q17.EAug 2017 (E)-1.09-1.09-1.09-1.09-0.020.00%set 17:15
WTT.U17.ESep 2017 (E)-1.32-1.32-1.32-1.32-0.020.00%set 17:15
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.U17.ESep 2017 (E)1842184218421879+56+3.03%set 11:56
CJ.Z17.EDec 2017 (E)1905190519051905+54+2.83%set 11:56
CJ.H18.EMar 2018 (E)1932193219321932+52+2.69%set 11:56
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.N17.EJul 2017 (E)1.36401.36501.36401.1935-0.0260-2.18%set 13:32
KT.U17.ESep 2017 (E)1.2301.2301.2301.230+0.065+5.28%set 13:35
KT.Z17.EDec 2017 (E)1.26551.26551.26551.2655+0.0650+5.14%set 13:35
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.N17.EJul 2017 (E)0.84530.84670.84530.7265+0.0151+2.08%set 14:31
TT.V17.EOct 2017 (E)0.68970.68970.68970.6897+0.0094+1.36%set 14:31
TT.Z17.EDec 2017 (E)0.67020.67020.67020.6702+0.0028+0.42%set 14:31
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.N17.EJul 2017 (E)0.12970.12970.12970.1297+0.0013+1.00%set 13:00
YO.V17.EOct 2017 (E)0.13170.13170.13170.1317+0.0011+0.84%set 13:00
YO.H18.EMar 2018 (E)0.13890.13890.13890.1389+0.0011+0.79%set 13:00
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.M17.EJun 2017 (E)2.54002.59752.54002.6230+0.0250+0.95%set 13:14
HG.N17.EJul 2017 (E)2.59302.65152.59102.6240+0.0255+0.97%set 13:14
HG.Q17.EAug 2017 (E)2.60202.65002.59902.6295+0.0255+0.97%set 13:14
COPPER (TAS) (nymex:HGT)
MarketContractOpenHighLowLastChangePctTime
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.M17.EJun 2017 (E)1250.01273.61249.81256.2+8.6+0.68%set 13:37
GC.N17.EJul 2017 (E)1249.91258.31249.31254.8+6.9+0.55%set 13:37
GC.Q17.EAug 2017 (E)1250.91260.01250.61256.4+8.2+0.65%set 13:37
GOLD (E-MINI) (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q17.EAug 2017 (E)1252.251259.751250.751256.50+7.75+0.62%set 13:37
QO.V17.EOct 2017 (E)1275.501283.751272.501260.00+7.00+0.56%set 13:37
QO.Z17.EDec 2017 (E)1253.751253.751253.751263.75+7.25+0.57%set 13:37
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.M17.EJun 2017 (E)876.10876.10876.10874.55-23.85-2.73%set 13:06
PA.N17.EJul 2017 (E)873.25873.25868.25867.75-12.15-1.40%set 13:06
PA.Q17.EAug 2017 (E)878.65878.65874.00857.65-23.50-2.69%set 13:06
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.M17.EJun 2017 (E)925.0931.0925.0928.5+3.8+0.41%set 13:06
PL.N17.EJul 2017 (E)926.0934.5923.6929.4+3.8+0.41%set 13:06
PL.Q17.EAug 2017 (E)933.1933.2931.2930.7+4.0+0.43%set 13:06
PLATTS ALUMINUM US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.M17.EJun 2017 (E)0.095000.096000.095000.082110.000000.00%set 13:15
AUP.N17.EJul 2017 (E)0.08650.08650.08650.08100.00000.00%set 13:15
AUP.Q17.EAug 2017 (E)0.08650.08650.08650.08100.00000.00%set 13:15
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.M17.EJun 2017 (E)16.46016.47016.33016.628+0.138+0.83%set 13:38
SI.N17.EJul 2017 (E)16.51516.76016.51516.647+0.171+1.03%set 13:38
SI.Q17.EAug 2017 (E)16.57516.78016.57516.675+0.135+0.81%set 13:38
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.M17.EJun 2017 (E)17.43017.43017.43016.628+0.138+0.83%set 13:38
SIL.N17.EJul 2017 (E)16.57016.75016.57016.647+0.181+1.09%set 13:38
SIL.Q17.EAug 2017 (E)16.67516.67516.67516.675+0.135+0.81%set 13:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.