S&P 500
1930.67
-39.40 -2.00%
Dow Indu
16563.30
-317.06 -1.88%
Nasdaq
4373.45
-89.45 -2.00%
Crude Oil
97.77
-0.40 -0.40%
Gold
1282.705
-12.525 -0.97%
Euro
1.338760
-0.000945 -0.07%
US Dollar
81.441
-0.019 -0.02%
Weak

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.U14.ESep 2014 (E)97.7097.8097.6697.77-0.40-0.40%19:24
CL.V14.EOct 2014 (E)96.8496.9296.8296.90-0.42-0.43%19:20
CL.X14.ENov 2014 (E)96.2496.3396.2296.26-0.47-0.48%19:19
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.U14.ESep 2014 (E)97.65097.80097.65097.775-0.400-0.40%19:21
QM.V14.EOct 2014 (E)98.25098.70097.07597.325-1.725-1.76%set 15:21
QM.X14.ENov 2014 (E)97.72597.92596.55096.725-1.525-1.55%set 15:20
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.U14.ESep 2014 (E)1.001.00-1.000.00-0.01-1.00%set 14:29
CLT.V14.EOct 2014 (E)1110-1-100.00%set 14:30
CLT.X14.ENov 2014 (E)-11-10+10.00%set 11:18
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.U14.ESep 2014 (E)105.93106.58105.44105.74-0.77-0.73%15:28
BZ.V14.EOct 2014 (E)106.44107.03105.92106.31-0.68-0.64%15:24
BZ.X14.ENov 2014 (E)107.01107.24106.21106.80-0.41-0.38%set 13:36
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.Q14.EAug 2014 (E)3.8253.808+0.061+1.60%set 14:30
NN.U14.ESep 2014 (E)3.8413.8413.8413.841+0.055+1.45%set 14:30
NN.V14.EOct 2014 (E)3.8673.8673.8673.867+0.062+1.63%set 14:30
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.Q14.EAug 2014 (E)3.7373.8343.7233.808+0.061+1.59%set 14:30
NG.U14.ESep 2014 (E)3.8293.8343.8253.825-0.016-0.42%19:21
NG.V14.EOct 2014 (E)3.8583.8583.8523.852-0.015-0.39%19:20
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.Q14.EAug 2014 (E)3.7503.8503.7303.745-0.035-0.93%set 17:40
QG.U14.ESep 2014 (E)3.8203.8353.8203.825-0.015-0.40%set 19:20
QG.V14.EOct 2014 (E)3.8103.9053.7803.865+0.060+1.58%set 13:02
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.U14.ESep 2014 (E)1110+10.00%set 14:30
NGT.X14.ENov 2014 (E)1110+20.00%set 14:30
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.Q14.EAug 2014 (E)2.87272.89422.86392.8866-0.0040-0.14%set 14:24
HO.U14.ESep 2014 (E)2.88512.88742.88262.8849-0.0050-0.17%19:18
HO.V14.EOct 2014 (E)2.89762.90912.87952.8972-0.0092-0.32%15:51
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.Q14.EAug 2014 (E)1.00001.00001.00000.0000-0.00010.00%set 14:30
HOT.U14.ESep 2014 (E)1110+100.00%set 14:10
HOT.V14.EOct 2014 (E)1110+100.00%set 14:22
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.Q14.EAug 2014 (E)2.82682.84252.81062.8311-0.0122-0.43%set 14:29
RB.U14.ESep 2014 (E)2.78842.78862.78552.7877-0.0098-0.35%19:05
RB.V14.EOct 2014 (E)2.64522.64532.64482.6451-0.0099-0.37%19:05
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.Q14.EAug 2014 (E)1.00002.0000-3.00000.0000-0.00010.00%set 14:30
RBT.U14.ESep 2014 (E)11010+100.00%set 14:29
RBT.V14.EOct 2014 (E)-19-10+100.00%set 14:29
See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Food and Fiber
View all months of INO Food and Fiber
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.U14.ESep 2014 (E)1.93551.93601.93551.9505+0.1255+6.86%set 09:22
KT.Z14.EDec 2014 (E)1.98751.98751.98751.9875+0.1240+6.65%set 13:37
KT.H15.EMar 2015 (E)2.01952.01952.01952.0195+0.1225+6.46%set 13:37
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V14.EOct 2014 (E)0.62090.62090.62090.6209-0.0125-1.97%set 14:24
TT.Z14.EDec 2014 (E)0.64370.64370.62880.6287-0.0113-1.77%set 11:14
TT.H15.EMar 2015 (E)0.64830.6351-0.0133-2.05%set 11:14
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.N14.EJul 2014 (E)3.23253.24053.23203.2095-0.0215-0.67%set 13:14
HG.Q14.EAug 2014 (E)3.23453.24503.22253.2235-0.0090-0.28%15:53
HG.U14.ESep 2014 (E)3.23053.23203.22953.2315+0.0005+0.02%19:23
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.N14.EJul 2014 (E)1292.31298.3-5.0-0.38%set 13:45
GC.Q14.EAug 2014 (E)1284.11284.31282.71282.7+1.4+0.11%19:15
GC.U14.ESep 2014 (E)1296.41297.51282.01281.7-13.8-1.06%set 13:27
MINY GOLD (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q14.EAug 2014 (E)1304.251314.001299.001298.25-5.00-0.39%set 15:31
QO.V14.EOct 2014 (E)1296.751297.501281.001282.00-14.00-1.08%set 14:06
QO.Z14.EDec 2014 (E)1298.001298.501282.001282.75-14.25-1.10%set 14:05
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.N14.EJul 2014 (E)876.40879.30-0.45-0.05%set 13:33
PA.Q14.EAug 2014 (E)870.00874.65-6.45-0.73%set 13:21
PA.U14.ESep 2014 (E)873.70874.25872.75872.75-0.95-0.11%19:22
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.N14.EJul 2014 (E)1472.71472.71472.71483.2-6.2-0.42%set 13:35
PL.Q14.EAug 2014 (E)1472.81475.21470.01465.7-17.7-1.19%set 13:21
PL.U14.ESep 2014 (E)1464.11464.11464.11464.1-0.6-0.04%set 19:21
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.N14.EJul 2014 (E)20.63520.67020.53520.546+0.020+0.10%set 13:55
SI.Q14.EAug 2014 (E)20.56020.56020.56020.373-0.185-0.90%set 13:53
SI.U14.ESep 2014 (E)20.40020.43020.37520.395-0.017-0.08%19:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.