S&P 500
2000.12
+0.10 0.00%
Dow Indu
17122.01
+15.31 +0.09%
Nasdaq
4568.15
-2.49 -0.05%
Crude Oil
93.64
-0.24 -0.26%
Gold
1288.785
+2.970 +0.23%
Euro
1.32110
+0.00030 +0.02%
US Dollar
82.368
-0.099 -0.13%
Weak

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.V14.EOct 2014 (E)93.7593.9493.5293.64-0.24-0.26%03:06
CL.X14.ENov 2014 (E)93.1993.3793.0793.13-0.21-0.23%03:05
CL.Z14.EDec 2014 (E)92.9093.0892.8492.91-0.15-0.16%03:02
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.V14.EOct 2014 (E)93.72593.92593.52593.675-0.200-0.21%03:06
QM.X14.ENov 2014 (E)93.27593.350-0.050-0.05%set 17:44
QM.Z14.EDec 2014 (E)92.92592.92592.92592.925-0.125-0.13%set 03:03
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.V14.EOct 2014 (E)1.001.001.000.00-0.01-0.50%set 14:30
CLT.Z14.EDec 2014 (E)-12-10+4+100.00%set 14:30
CLT.V14Oct 20140.010.010.010.00-0.01-100.00%set 14:30
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.V14.EOct 2014 (E)102.64102.74102.56102.67-0.05-0.05%03:05
BZ.X14.ENov 2014 (E)103.42103.50103.42103.50+0.02+0.02%set 03:02
BZ.Z14.EDec 2014 (E)103.90104.07103.90104.07+0.03+0.03%set 03:02
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.U14.ESep 2014 (E)3.9503.957+0.046+1.17%set 14:30
NN.V14.EOct 2014 (E)4.0034.0034.0034.003+0.054+1.35%set 14:30
NN.X14.ENov 2014 (E)4.0694.0694.0694.069+0.051+1.25%set 14:30
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.U14.ESep 2014 (E)3.9343.9963.8973.957+0.046+1.16%set 14:30
NG.V14.EOct 2014 (E)4.0094.0163.9954.0030.0000.00%03:01
NG.X14.ENov 2014 (E)4.0774.0824.0674.069-0.001-0.02%set 14:30
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.U14.ESep 2014 (E)3.9453.9803.9003.910-0.025-0.64%set 16:47
QG.V14.EOct 2014 (E)4.0104.0103.9954.000-0.005-0.12%03:00
QG.X14.ENov 2014 (E)4.064.094.004.07+0.05+1.22%set 16:47
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.U14.ESep 2014 (E)1210-2-20.00%set 14:30
NGT.V14.EOct 2014 (E)1210-9-180.00%set 14:30
NGT.X14.ENov 2014 (E)1210-8-160.00%set 14:30
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.U14.ESep 2014 (E)2.85782.86502.85522.8650+0.0045+0.16%set 03:02
HO.V14.EOct 2014 (E)2.86102.87112.85902.8685+0.0039+0.14%03:06
HO.X14.ENov 2014 (E)2.86892.87542.86752.8736+0.0025+0.09%03:05
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.U14.ESep 2014 (E)1.00007.00001.00000.0000-0.0001-0.00%set 14:30
HOT.V14.EOct 2014 (E)11-10+10+166.67%set 14:30
HOT.X14.ENov 2014 (E)110+8+133.33%set 14:30
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.U14.ESep 2014 (E)2.74322.75202.74132.7500+0.0041+0.15%03:04
RB.V14.EOct 2014 (E)2.59042.59752.58342.5967+0.0062+0.24%03:06
RB.X14.ENov 2014 (E)2.55772.56422.55772.5626+0.0035+0.14%03:04
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.U14.ESep 2014 (E)1.00006.00001.00000.0000-0.0001-0.00%set 14:30
RBT.V14.EOct 2014 (E)12-10+10+111.11%set 14:30
RBT.X14.ENov 2014 (E)22-10+10+142.86%set 14:30
#1 Signal Spells Catastrophic Stock Market Crash
This 1 signal could spell complete disaster for the market. See the system that has detected 22 out of 24 major market tops and bottoms since 1970 - including the dot.com bust in 2000 and the real estate bubble in 2008. When most investors retirement accounts are getting decimated, you could be on the right side of this massive move. The next signal could come at any time.
Click here to sign up for FREE.
Food and Fiber
View all months of INO Food and Fiber
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.Z14.EDec 2014 (E)1.88001.9815+0.0070+0.35%set 13:51
KT.H15.EMar 2015 (E)2.02052.02052.02052.0205+0.0085+0.42%set 13:51
KT.K15.EMay 2015 (E)2.03752.03752.03752.0375+0.0065+0.32%set 13:51
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V14.EOct 2014 (E)0.68300.68300.68300.6830+0.0004+0.06%set 14:20
TT.Z14.EDec 2014 (E)0.66870.6746+0.0057+0.84%set 14:20
TT.H15.EMar 2015 (E)0.67150.6781+0.0057+0.84%set 14:20
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.Q14.EAug 2014 (E)3.19803.21353.19803.1745-0.0075-0.24%set 13:16
HG.U14.ESep 2014 (E)3.1723.1843.1653.172-0.006-0.19%03:04
HG.V14.EOct 2014 (E)3.18203.18953.17753.1820-0.0035-0.11%set 03:04
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.Q14.EAug 2014 (E)1289.41289.51287.51281.9-1.9-0.15%set 13:44
GC.U14.ESep 2014 (E)1280.51285.61279.91281.9-1.9-0.15%set 13:44
GC.V14.EOct 2014 (E)1282.91289.71282.31287.7+5.2+0.41%03:05
MINY GOLD (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.V14.EOct 2014 (E)1285.251289.501285.251288.00+5.50+0.43%02:52
QO.Z14.EDec 2014 (E)1286.751290.251286.251289.00+5.50+0.43%02:52
QO.G15.EFeb 2015 (E)1290.251290.251289.501284.50-1.50-0.12%set 15:31
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.Q14.EAug 2014 (E)845.0893.9+4.8+0.54%set 13:20
PA.U14.ESep 2014 (E)893.25896.15893.10895.40+1.50+0.17%02:55
PA.V14.EOct 2014 (E)894.15894.15894.15894.15+5.10+0.57%set 13:20
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.Q14.EAug 2014 (E)1472.81475.21470.01421.9+0.3+0.02%set 13:18
PL.U14.ESep 2014 (E)1420.11420.11420.11421.9+0.3+0.02%set 13:18
PL.V14.EOct 2014 (E)1419.31428.01418.51425.3+5.4+0.38%03:06
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.Q14.EAug 2014 (E)19.93519.93519.92519.395+0.025+0.13%set 13:42
SI.U14.ESep 2014 (E)19.42519.63019.41519.595+0.190+0.98%03:04
SI.V14.EOct 2014 (E)19.63019.64019.63019.640+0.211+1.09%set 02:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.