Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2186.90
+4.26 +0.19%
Dow Indu
18547.30
+17.88 +0.10%
Nasdaq
5262.62
+18.02 +0.34%
Crude Oil
47.23
-0.87 -1.83%
Gold
1337.185
-0.890 -0.07%
Euro
1.129235
-0.000805 -0.07%
US Dollar
94.631
+0.101 +0.13%
Weak

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.Q16.EAug 2016 (E)-11.897-11.897-11.897-11.897-0.1490.00%set 17:00
FO.U16.ESep 2016 (E)-12.343-12.343-12.343-12.343-0.3430.00%set 17:00
FO.V16.EOct 2016 (E)-12.910-12.910-12.910-12.910-0.3320.00%set 17:00
ALGONQUIN CITY-GATES NAT GAS IDX (nymex:N7)
MarketContractOpenHighLowLastChangePctTime
N7.U16.ESep 2016 (E)0.010.010.010.010.000.00%set 17:40
N7.X16.ENov 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:40
N7.Z16.EDec 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:40
ALGONQUIN CITY-GATES NG BASIS (nymex:B4)
MarketContractOpenHighLowLastChangePctTime
B4.U16.ESep 2016 (E)-0.176-0.176-0.176-0.176-0.0030.00%set 17:59
B4.V16.EOct 2016 (E)-0.141-0.141-0.141-0.141+0.0010.00%set 17:59
B4.X16.ENov 2016 (E)0.4430.4430.4430.443+0.045+10.16%set 17:59
ANR OKLAHOMA BASIS (nymex:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.U16.ESep 2016 (E)-0.254-0.254-0.254-0.254-0.0020.00%set 17:59
NEN.V16.EOct 2016 (E)-0.236-0.236-0.236-0.236-0.0080.00%set 17:59
NEN.X16.ENov 2016 (E)-0.138-0.138-0.138-0.138+0.0030.00%set 17:59
BRENT FINANCIAL (nymex:CY)
MarketContractOpenHighLowLastChangePctTime
CY.Q16.EAug 2016 (E)47.4647.4647.4647.46+0.25+0.53%set 15:15
CY.U16.ESep 2016 (E)50.3450.3450.3450.34+0.76+1.51%set 15:15
CY.V16.EOct 2016 (E)50.7550.7550.7550.75+0.75+1.48%set 15:15
CHICAGO ETHANOL (nymex:CU)
MarketContractOpenHighLowLastChangePctTime
CU.Q16.EAug 2016 (E)1.38501.38751.38501.4350-0.0038-0.26%set 15:57
CU.U16.ESep 2016 (E)1.47501.47501.47501.4650-0.0138-0.94%set 15:57
CU.V16.EOct 2016 (E)1.42501.44001.42501.4525-0.0137-0.94%set 15:57
COLORADO INTERSTATE GAS BASIS (nymex:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.U16.ESep 2016 (E)-0.266-0.266-0.266-0.266-0.0050.00%set 17:59
CIN.V16.EOct 2016 (E)-0.253-0.253-0.253-0.253-0.0010.00%set 17:59
CIN.X16.ENov 2016 (E)-0.141-0.141-0.141-0.141-0.0020.00%set 17:59
COLUMBIA GAS TETCO BASIS (nymex:TC)
MarketContractOpenHighLowLastChangePctTime
TC.U16.ESep 2016 (E)-0.144-0.144-0.144-0.144-0.0060.00%set 17:59
TC.V16.EOct 2016 (E)-0.165-0.165-0.165-0.165-0.0020.00%set 17:59
TC.X16.ENov 2016 (E)-0.171-0.171-0.171-0.171-0.0070.00%set 17:59
COLUMBIA GULF LOUISIANA BASIS (nymex:GL)
MarketContractOpenHighLowLastChangePctTime
GL.U16.ESep 2016 (E)-0.068-0.068-0.068-0.068+0.0020.00%set 17:59
GL.V16.EOct 2016 (E)-0.067-0.067-0.067-0.067+0.0020.00%set 17:59
GL.X16.ENov 2016 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:59
COLUMBIA GULF MAINLINE BASIS (nymex:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.U16.ESep 2016 (E)-0.083-0.083-0.083-0.083-0.0060.00%set 17:59
5ZN.V16.EOct 2016 (E)-0.093-0.093-0.093-0.093-0.0010.00%set 17:59
5ZN.X16.ENov 2016 (E)-0.089-0.089-0.089-0.089+0.0010.00%set 17:59
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.U16.ESep 2016 (E)48.4048.4046.8147.05-1.47-3.14%set 14:32
CL.V16.EOct 2016 (E)47.5947.7447.1347.23-0.87-1.83%04:09
CL.X16.ENov 2016 (E)48.2648.3847.8047.91-0.84-1.74%04:09
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.U16.ESep 2016 (E)48.37548.72547.92548.525+0.300+0.62%set 16:51
QM.V16.EOct 2016 (E)47.57547.75047.15047.250-0.850-1.79%04:09
QM.X16.ENov 2016 (E)48.15048.37547.80047.925-0.825-1.71%04:08
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.U16.ESep 2016 (E)-12-40+10.00%set 14:32
CLT.V16.EOct 2016 (E)11-10+2+200.00%set 14:32
CLT.X16.ENov 2016 (E)1110+1+100.00%set 14:32
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.V16.EOct 2016 (E)49.4649.6449.0749.24-0.72-1.46%04:09
BZ.X16.ENov 2016 (E)49.8349.9349.4449.57-0.75-1.50%04:09
BZ.Z16.EDec 2016 (E)49.4850.8049.3150.73+0.33+0.66%set 14:44
CRUDE OIL FINANCIAL (nymex:WS)
MarketContractOpenHighLowLastChangePctTime
WS.U16.ESep 2016 (E)48.5248.5248.5248.52+0.30+0.62%set 14:32
WS.V16.EOct 2016 (E)48.1048.1048.1048.10+0.69+1.43%set 14:32
WS.X16.ENov 2016 (E)48.7548.7548.7548.75+0.72+1.48%set 14:32
CRUDE OIL LOOP GC SOUR (nymex:MB)
MarketContractOpenHighLowLastChangePctTime
MB.U16.ESep 2016 (E)43.9543.9543.9543.95-1.42-3.23%set 17:53
MB.V16.EOct 2016 (E)44.6044.6044.6044.60+0.59+1.32%set 17:48
MB.X16.ENov 2016 (E)45.1545.1545.1545.15+0.67+1.48%set 17:48
CRUDE OIL LOOP STORAGE (nymex:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.U16.ESep 2016 (E)0.100.100.100.10-0.03-30.00%set 16:02
LPS.V16.EOct 2016 (E)0.4300.4300.4300.430+0.005+1.16%set 16:04
LPS.X16.ENov 2016 (E)0.4250.4250.4250.425-0.050-11.76%set 16:04
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.V16.EOct 2016 (E)49.9649.9649.9649.96+0.80+1.60%set 14:44
BB.X16.ENov 2016 (E)50.3250.3250.3250.32+0.76+1.51%set 14:44
BB.Z16.EDec 2016 (E)50.7350.7350.7350.73+0.75+1.48%set 14:44
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.U16.ESep 2016 (E)-1.490-1.490-1.490-1.490-0.0520.00%set 17:59
PG.V16.EOct 2016 (E)-1.432-1.432-1.432-1.432-0.0120.00%set 17:59
PG.X16.ENov 2016 (E)-1.283-1.283-1.283-1.283-0.0030.00%set 17:59
DOMINION SOUTH POINT NATURAL GAS FIXED (nymex:DSF)
MarketContractOpenHighLowLastChangePctTime
DSF.U16.ESep 2016 (E)1.2711.2711.2711.271+0.030+2.36%set 18:00
DSF.V16.EOct 2016 (E)1.3621.3621.3621.362+0.081+5.95%set 18:00
DSF.X16.ENov 2016 (E)1.6411.6411.6411.641+0.083+5.06%set 18:00
ENABLE NATURAL GAS BASIS (nymex:PW)
MarketContractOpenHighLowLastChangePctTime
PW.U16.ESep 2016 (E)-0.152-0.152-0.152-0.152-0.0040.00%set 17:59
PW.V16.EOct 2016 (E)-0.139-0.139-0.139-0.139+0.0110.00%set 17:59
PW.X16.ENov 2016 (E)-0.131-0.131-0.131-0.131-0.0020.00%set 17:59
ENABLE NATURAL GAS INDEX (nymex:II)
MarketContractOpenHighLowLastChangePctTime
EURO 3.5% FUEL OIL ROTTERDAM CL (nymex:UV)
MarketContractOpenHighLowLastChangePctTime
UV.Q16.EAug 2016 (E)225.793225.793225.793225.793+0.591+0.26%set 17:00
UV.U16.ESep 2016 (E)241.275241.275241.275241.275+2.650+1.10%set 17:00
UV.V16.EOct 2016 (E)240.275240.275240.275240.275+2.650+1.10%set 17:00
EURO NAPHTHA CRACK (nymex:EN)
MarketContractOpenHighLowLastChangePctTime
EN.Q16.EAug 2016 (E)-5.758-5.758-5.758-5.758+0.0530.00%set 16:52
EN.U16.ESep 2016 (E)-5.187-5.187-5.187-5.187+0.2160.00%set 16:52
EN.V16.EOct 2016 (E)-5.070-5.070-5.070-5.070+0.1640.00%set 16:52
EURO SINGAPORE FUEL OIL 180CST CAL (nymex:UA)
MarketContractOpenHighLowLastChangePctTime
UA.Q16.EAug 2016 (E)242.948242.948242.948242.948+0.431+0.18%set 17:00
UA.U16.ESep 2016 (E)259.275259.275259.275259.275+2.400+0.93%set 17:00
UA.V16.EOct 2016 (E)259.90259.90259.90259.90+2.65+1.02%set 17:00
EUROPEAN LOW SUL GASOIL CRACK (nymex:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.Q16.EAug 2016 (E)7.7737.7737.7737.773-0.058-0.75%set 16:52
GZ.U16.ESep 2016 (E)9.2139.2139.2139.213-0.201-2.18%set 16:52
GZ.V16.EOct 2016 (E)9.2629.2629.2629.262-0.213-2.30%set 16:52
EUROPEAN LOW SULPHUR GASOIL BULLET (nymex:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.U16.ESep 2016 (E)440.20440.20439.45440.25+4.50+1.02%set 14:36
GLI.V16.EOct 2016 (E)445.45445.45444.60445.25+4.00+0.90%set 14:36
GLI.X16.ENov 2016 (E)448448448448+4+0.89%set 14:36
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.Q16.EAug 2016 (E)-0.946-0.946-0.946-0.946+0.0690.00%set 16:25
GCU.U16.ESep 2016 (E)-0.646-0.646-0.646-0.646+0.0580.00%set 16:25
GCU.V16.EOct 2016 (E)-0.514-0.514-0.514-0.514+0.0320.00%set 16:25
GC #6 FUEL OIL 3%S (nymex:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.Q16.EAug 2016 (E)34.6134.6134.6134.61+0.18+0.52%set 16:25
MFB.U16.ESep 2016 (E)37.3537.3537.3537.35+0.47+1.26%set 16:25
MFB.V16.EOct 2016 (E)37.3337.3337.3337.33+0.45+1.21%set 18:00
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.Q16.EAug 2016 (E)-0.1077-0.1077-0.1077-0.1077-0.00220.00%set 16:20
ME.U16.ESep 2016 (E)-0.1175-0.1175-0.1175-0.1175-0.00500.00%set 16:20
ME.V16.EOct 2016 (E)-0.1275-0.1275-0.1275-0.1275-0.00250.00%set 16:20
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.Q16.EAug 2016 (E)12.9412.9412.9412.94-0.01-0.08%set 16:20
GY.U16.ESep 2016 (E)13.7413.7413.7413.74-0.13-0.95%set 16:20
GY.V16.EOct 2016 (E)13.4113.4113.4113.41-0.26-1.94%set 16:20
HENRY HUB BASIS (nymex:HB)
MarketContractOpenHighLowLastChangePctTime
HB.U16.ESep 2016 (E)0.0010.0010.0010.001+0.002+200.00%set 17:59
HB.V16.EOct 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:59
HB.X16.ENov 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:59
HENRY HUB FINANCIAL (nymex:HP)
MarketContractOpenHighLowLastChangePctTime
HP.U16.ESep 2016 (E)2.7502.7642.7502.761+0.072+2.62%set 14:33
HP.V16.EOct 2016 (E)2.5002.5002.5002.794+0.093+3.33%set 14:33
HP.X16.ENov 2016 (E)2.9242.9242.9242.924+0.086+2.94%set 14:33
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.U16.ESep 2016 (E)2.6702.7632.6652.761+0.080+2.90%set 14:33
HH.V16.EOct 2016 (E)2.6872.7802.6802.794+0.093+3.34%set 14:33
HH.X16.ENov 2016 (E)2.8302.8312.8192.924+0.086+2.94%set 14:33
HENRY HUB INDEX (nymex:IN)
MarketContractOpenHighLowLastChangePctTime
IN.U16.ESep 2016 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:39
IN.V16.EOct 2016 (E)0.00250.00250.00250.00250.00000.00%set 17:39
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.U16.ESep 2016 (E)2.7022.7212.7012.761+0.082+2.98%set 14:33
NN.V16.EOct 2016 (E)2.7942.7942.7942.794+0.093+3.33%set 14:33
NN.X16.ENov 2016 (E)2.9242.9242.9242.924+0.086+2.94%set 14:33
HOUSTON SHIP CHANNEL (nymex:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.F17Jan 20173.1343.1343.1343.134+0.073+2.33%set 18:00
XJ.G17Feb 20173.1403.1403.1403.140+0.073+2.32%set 18:00
XJ.H17Mar 20173.1083.1083.1083.108+0.070+2.25%set 18:00
HOUSTON SHIP CHANNEL BASIS (nymex:NH)
MarketContractOpenHighLowLastChangePctTime
NH.U16Sep 2016-0.042-0.042-0.042-0.042-0.0050.00%set 17:59
NH.V16Oct 2016-0.047-0.047-0.047-0.047+0.0030.00%set 17:59
NH.X16Nov 2016-0.054-0.054-0.054-0.0540.0000.00%set 17:59
HOUSTON SHIP CHANNEL BASIS SWAP (nymex:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.U16.ESep 2016 (E)-0.0225-0.0225-0.0225-0.0420-0.00500.00%set 17:59
NHN.V16.EOct 2016 (E)-0.047-0.047-0.047-0.047+0.0030.00%set 17:59
NHN.X16.ENov 2016 (E)-0.054-0.054-0.054-0.0540.0000.00%set 17:59
HOUSTON SHIP CHANNEL NATURAL GAS (nymex:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.U16.ESep 2016 (E)2.7192.7192.7192.719+0.077+2.83%set 19:42
XJT.V16.EOct 2016 (E)2.7472.7472.7472.747+0.096+3.49%set 19:42
XJT.X16.ENov 2016 (E)2.8702.8702.8702.870+0.086+3.00%set 19:42
ILLINOIS HUB PEAK MONTH (nymex:OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.U16.ESep 2016 (E)24.7524.7524.7524.75+0.25+1.01%set 19:42
OMM.V16.EOct 2016 (E)15.815.815.815.8+1.1+6.96%set 19:42
OMM.X16.ENov 2016 (E)19.4519.4519.4519.45+0.55+2.83%set 17:31
JAPAN C&F NAPHTHA (nymex:JA)
MarketContractOpenHighLowLastChangePctTime
JA.Q16.EAug 2016 (E)381.426381.426381.426381.426+2.818+0.74%set 16:56
JA.U16.ESep 2016 (E)412.852412.852412.852412.852+8.516+2.06%set 16:56
JA.V16.EOct 2016 (E)417.873417.873417.873417.873+7.841+1.88%set 16:56
KERN RIVER WYOMING INDEX (nymex:IR)
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.U16.ESep 2016 (E)33.8533.8533.8533.85+0.95+2.81%set 19:42
H5L.V16.EOct 2016 (E)33.5533.5533.5533.55+0.40+1.19%set 19:42
H5L.X16.ENov 2016 (E)34.534.534.534.5+0.5+1.45%set 17:36
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.U16.ESep 2016 (E)22.6522.6522.6522.650.000.00%set 19:42
K2L.V16.EOct 2016 (E)23.8523.8523.8523.850.000.00%set 17:36
K2L.X16.ENov 2016 (E)24.5024.5024.5024.50+0.25+1.02%set 19:42
MIDWEST ISO IND 5 MW PEAK CAL MONTH (nymex:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.U16.ESep 2016 (E)32.9032.9032.9032.90+0.95+2.89%set 19:42
AH3.V16.EOct 2016 (E)32.632.632.632.6+0.4+1.23%set 19:42
AH3.X16.ENov 2016 (E)33.5533.5533.5533.55+0.50+1.49%set 17:36
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (nymex:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.U16.ESep 2016 (E)22.0522.0522.0522.050.000.00%set 19:42
EJL.V16.EOct 2016 (E)23.2523.2523.2523.250.000.00%set 17:36
EJL.X16.ENov 2016 (E)23.9023.9023.9023.90+0.25+1.05%set 19:42
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.Q16.EAug 2016 (E)0.449180.449180.449180.44918+0.00375+0.83%set 16:52
B0.U16.ESep 2016 (E)0.483750.483750.483750.48375+0.01187+2.45%set 16:52
B0.V16.EOct 2016 (E)0.498750.498750.498750.49875+0.01062+2.13%set 16:52
NAPHTHA CARGOES CIF NWE (PLATTS) (nymex:UN)
MarketContractOpenHighLowLastChangePctTime
UN.Q16.EAug 2016 (E)371.100371.100371.100371.100+2.621+0.71%set 16:54
UN.U16.ESep 2016 (E)401.852401.852401.852401.852+8.683+2.16%set 16:54
UN.V16.EOct 2016 (E)406.539406.539406.539406.539+8.132+2.00%set 16:54
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.U16.ESep 2016 (E)2.7612.7692.7492.762+0.001+0.04%04:09
NG.V16.EOct 2016 (E)2.7922.7992.7792.790-0.004-0.14%04:09
NG.X16.ENov 2016 (E)2.9052.9292.9052.9240.0000.00%04:08
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.U16.ESep 2016 (E)2.7652.7702.7502.7600.0000.00%03:55
QG.V16.EOct 2016 (E)2.7902.8002.7752.790-0.005-0.18%04:09
QG.X16.ENov 2016 (E)2.8802.8852.8552.925+0.085+2.91%set 17:01
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.U16.ESep 2016 (E)1110-1-100.00%set 14:33
NGT.V16.EOct 2016 (E)11-10+10.00%set 14:33
NGT.X16.ENov 2016 (E)12-20+2+200.00%set 14:33
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.U16.ESep 2016 (E)21.7521.7521.7521.75+0.22+1.01%set 17:36
H2.V16.EOct 2016 (E)21.2521.2521.2521.25+0.30+1.41%set 17:36
H2.X16.ENov 2016 (E)26.2026.2026.2026.20+0.37+1.41%set 17:36
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.U16.ESep 2016 (E)21.7521.7521.7521.75+0.20+0.92%set 17:36
H2L.V16.EOct 2016 (E)21.2521.2521.2521.25+0.30+1.41%set 17:36
H2L.X16.ENov 2016 (E)26.2026.2026.2026.20+0.35+1.34%set 17:36
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.U16.ESep 2016 (E)1.49551.49801.48451.4893-0.0125-0.84%04:01
HO.V16.EOct 2016 (E)1.50921.51481.49971.5014-0.0169-1.12%04:09
HO.X16.ENov 2016 (E)1.52141.53061.51831.5187-0.0163-1.07%04:08
NGPL MID CONTINENT INDEX (nymex:NIW)
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (nymex:NL)
MarketContractOpenHighLowLastChangePctTime
NL.U16.ESep 2016 (E)-0.172-0.172-0.172-0.172+0.0040.00%set 17:59
NL.V16.EOct 2016 (E)-0.17-0.17-0.17-0.170.000.00%set 17:59
NL.X16.ENov 2016 (E)-0.139-0.139-0.139-0.139-0.0030.00%set 17:59
NGPL TEX OKLAHOMA INDEX (nymex:OI)
MarketContractOpenHighLowLastChangePctTime
OI.U16.ESep 2016 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:40
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.U16.ESep 2016 (E)-0.094-0.094-0.094-0.094-0.0010.00%set 17:59
PD.V16.EOct 2016 (E)-0.088-0.088-0.088-0.088+0.0010.00%set 17:59
PD.X16.ENov 2016 (E)-0.092-0.092-0.092-0.092+0.0010.00%set 17:59
NORTHERN NATURAL GAS DEMARCATION BASIS (nymex:PE)
MarketContractOpenHighLowLastChangePctTime
PE.U16.ESep 2016 (E)-0.108-0.108-0.108-0.108-0.0040.00%set 17:59
PE.V16.EOct 2016 (E)-0.048-0.048-0.048-0.048+0.0020.00%set 17:59
PE.X16.ENov 2016 (E)0.040.040.040.040.000.00%set 17:59
NY 1% FUEL OIL/ GC 3% FUEL OIL (nymex:VR)
MarketContractOpenHighLowLastChangePctTime
VR.Q16.EAug 2016 (E)3.4833.4833.4833.483-0.076-2.18%set 16:25
VR.U16.ESep 2016 (E)2.7672.7672.7672.767-0.075-2.71%set 16:25
VR.V16.EOct 2016 (E)2.5082.5082.5082.508+0.016+0.64%set 16:25
NYH RESIDUAL FUEL 1%S (nymex:MM)
MarketContractOpenHighLowLastChangePctTime
MM.Q16.EAug 2016 (E)38.1038.1038.1038.10+0.11+0.29%set 16:25
MM.U16.ESep 2016 (E)40.1240.1240.1240.12+0.40+1.00%set 16:25
MM.V16.EOct 2016 (E)39.8339.8339.8339.83+0.46+1.15%set 16:25
NYH ULSD BULLET (nymex:ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.U16.ESep 2016 (E)1.50181.50181.50181.5018+0.0154+1.03%set 14:33
ABH.V16.EOct 2016 (E)1.51831.51831.51831.5183+0.0135+0.89%set 18:00
ABH.X16.ENov 2016 (E)1.53501.53501.53501.5350+0.0128+0.83%set 14:33
NYH ULSD BULLET (nymex:BH)
MarketContractOpenHighLowLastChangePctTime
BH.U16Sep 20161.50181.50181.50181.5018+0.0154+1.03%set 14:33
BH.V16Oct 20161.51831.51831.51831.5183+0.0135+0.89%set 14:33
BH.X16Nov 20161.53501.53501.53501.5350+0.0128+0.83%set 14:33
NYH ULSD FINANCIAL (nymex:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.Q16.EAug 2016 (E)1.42081.42081.42081.4208+0.0047+0.33%set 15:04
MPX.U16.ESep 2016 (E)1.51831.51831.51831.5183+0.0135+0.89%set 18:00
MPX.V16.EOct 2016 (E)1.53501.53501.53501.5350+0.0128+0.83%set 15:04
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.U16.ESep 2016 (E)11-10-1-100.00%set 14:33
HOT.V16.EOct 2016 (E)-15-20+10+125.00%set 14:33
HOT.Z16.EDec 2016 (E)-21-20+20.00%set 14:33
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.U16.ESep 2016 (E)18.1518.1518.1518.15-0.05-0.28%set 17:36
K4L.V16.EOct 2016 (E)17.4517.4517.4517.450.000.00%set 19:42
K4L.X16.ENov 2016 (E)20.920.920.920.90.00.00%set 19:42
NYISO ZN A 5 MW DAY AHEAD (PEAK) (nymex:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.U16.ESep 2016 (E)38.0038.0038.0038.00+1.05+2.76%set 19:41
K3L.V16.EOct 2016 (E)36.9036.9036.9036.90+0.25+0.68%set 17:29
K3L.X16.ENov 2016 (E)33.3533.3533.3533.35+0.25+0.75%set 17:29
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (nymex:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.U16.ESep 2016 (E)21.1521.1521.1521.15+0.10+0.47%set 17:36
D2L.V16.EOct 2016 (E)20.6020.6020.6020.60+0.15+0.73%set 19:42
D2L.X16.ENov 2016 (E)26.3526.3526.3526.35+0.10+0.38%set 19:42
NYISO ZN G 5 MW DAY AHEAD (PEAK) (nymex:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.U16.ESep 2016 (E)32.7532.7532.7532.75+1.05+3.21%set 19:41
T3L.V16.EOct 2016 (E)31.9031.9031.9031.90+0.25+0.78%set 17:29
T3L.X16.ENov 2016 (E)35.8035.8035.8035.80+0.55+1.54%set 17:29
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.U16.ESep 2016 (E)23.0023.0023.0023.00+0.15+0.65%set 19:41
D4L.V16.EOct 2016 (E)22.0522.0522.0522.050.000.00%set 17:36
D4L.X16.ENov 2016 (E)27.5527.5527.5527.55+0.10+0.36%set 19:41
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.Q16Aug 201624.5924.5924.5924.59-0.17-0.69%set 17:36
58.U16Sep 201619.6519.6519.6519.65+0.03+0.15%set 17:36
58.V16Oct 201619.0019.0019.0019.00+0.06+0.32%set 17:36
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.U16.ESep 2016 (E)19.6519.6519.6519.65+0.05+0.25%set 17:36
A58.V16.EOct 2016 (E)19.0019.0019.0019.00+0.05+0.26%set 17:36
A58.X16.ENov 2016 (E)23.6023.6023.6023.60+0.05+0.21%set 17:36
ONEOK OK NAT GAS BASIS (nymex:8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.U16.ESep 2016 (E)-0.240-0.240-0.240-0.240+0.0050.00%set 17:59
8XN.V16.EOct 2016 (E)-0.238-0.238-0.238-0.2380.0000.00%set 17:59
8XN.X16.ENov 2016 (E)-0.188-0.188-0.188-0.188-0.0040.00%set 17:59
ONTARIO OFF-PEAK CALENDAR MONTH (nymex:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.U16.ESep 2016 (E)11.6011.6011.6011.60-0.05-0.43%set 19:42
OFF.V16.EOct 2016 (E)10.110.110.110.1+0.8+7.92%set 19:41
OFF.X16.ENov 2016 (E)11.1011.1011.1011.10+0.65+5.87%set 19:41
PANHANDLE BASIS (nymex:PH)
MarketContractOpenHighLowLastChangePctTime
PH.U16.ESep 2016 (E)-0.240-0.240-0.240-0.240+0.0050.00%set 17:59
PH.V16.EOct 2016 (E)-0.240-0.240-0.245-0.2380.0000.00%set 17:59
PH.X16.ENov 2016 (E)-0.185-0.185-0.185-0.188-0.0040.00%set 17:59
PERMIAN BASIS (nymex:PM)
MarketContractOpenHighLowLastChangePctTime
PM.U16.ESep 2016 (E)-0.196-0.196-0.196-0.196-0.0190.00%set 17:59
PM.V16.EOct 2016 (E)-0.202-0.202-0.202-0.202-0.0030.00%set 17:59
PM.X16.ENov 2016 (E)-0.102-0.102-0.102-0.102+0.0040.00%set 17:59
PJM AD HUB 5 MW RT (OFF PEAK) (nymex:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.U16.ESep 2016 (E)21.821.821.821.8-0.1-0.46%set 17:36
V3L.V16.EOct 2016 (E)22.822.822.822.8-0.1-0.44%set 17:36
V3L.X16.ENov 2016 (E)23.6523.6523.6523.65-0.05-0.21%set 19:42
PJM AEP DAYTON PEAK LMP (nymex:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.U16.ESep 2016 (E)32.7032.7032.7032.70+0.85+2.60%set 19:42
D7L.V16.EOct 2016 (E)32.2532.2532.2532.25+0.05+0.16%set 17:36
D7L.X16.ENov 2016 (E)33.3533.3533.3533.35+0.45+1.35%set 19:42
PJM ELECTRICITY (MONTHLY) (nymex:JM)
MarketContractOpenHighLowLastChangePctTime
JM.Q16Aug 201639.3839.3839.3839.38+4.38+11.12%set 17:29
JM.U16Sep 201634.6334.6334.6334.63+1.19+3.44%set 17:29
JM.V16Oct 201633.4733.4733.4733.47+0.48+1.43%set 17:29
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.U16.ESep 2016 (E)34.6534.6534.6534.65+1.20+3.47%set 19:42
JML.V16.EOct 2016 (E)33.4533.4533.4533.45+0.45+1.34%set 19:42
JML.X16.ENov 2016 (E)34.6034.6034.6034.60+0.45+1.30%set 19:42
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.Q16Aug 201622.0122.0122.0122.01-0.21-0.95%set 17:39
46.U16Sep 201618.2718.2718.2718.27+0.55+3.01%set 17:39
46.V16Oct 201617.9517.9517.9517.95+0.04+0.22%set 17:39
PJM METED OFF PEAK CAL DAY AHEAD (nymex:A46)
MarketContractOpenHighLowLastChangePctTime
A46.U16.ESep 2016 (E)18.2518.2518.2518.25+0.55+3.01%set 19:41
A46.V16.EOct 2016 (E)17.9517.9517.9517.95+0.05+0.28%set 17:39
A46.X16.ENov 2016 (E)19.3019.3019.3019.30-0.05-0.26%set 19:41
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.U16.ESep 2016 (E)19.5019.5019.5019.50-0.05-0.26%set 17:36
B6L.V16.EOct 2016 (E)19.8019.8019.8019.80-0.15-0.76%set 17:36
B6L.X16.ENov 2016 (E)20.720.720.720.7-0.2-0.97%set 19:42
PJM NO. ILLINOIS OFF-PEAK LMP (nymex:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.U16.ESep 2016 (E)19.5519.5519.5519.55-0.05-0.26%set 17:36
L3L.V16.EOct 2016 (E)19.8519.8519.8519.85-0.15-0.76%set 17:36
L3L.X16.ENov 2016 (E)20.7520.7520.7520.75-0.20-0.96%set 19:42
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.U16.ESep 2016 (E)31.7031.7031.7031.70+0.85+2.68%set 17:36
N3L.V16.EOct 2016 (E)30.0030.0030.0030.00+0.05+0.17%set 17:36
N3L.X16.ENov 2016 (E)30.9530.9530.9530.95+0.35+1.13%set 19:42
PJM PENELEC OFF PEAK CAL DAY AHEAD (nymex:A50)
MarketContractOpenHighLowLastChangePctTime
A50.U16.ESep 2016 (E)21.5521.5521.5521.55+0.65+3.02%set 19:41
A50.V16.EOct 2016 (E)21.621.621.621.6+0.1+0.46%set 17:39
A50.X16.ENov 2016 (E)23.0523.0523.0523.050.000.00%set 19:41
PJM WEST OFF_PEAK RT LMP (nymex:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.U16.ESep 2016 (E)22.322.322.322.30.00.00%set 17:29
N9L.V16.EOct 2016 (E)23.4023.4023.4023.40+0.15+0.64%set 19:42
N9L.X16.ENov 2016 (E)24.5524.5524.5524.55+0.05+0.20%set 19:42
PJM WESTERN HUB PEAK CAL-MO RT LMP (nymex:L1)
MarketContractOpenHighLowLastChangePctTime
L1.U16.ESep 2016 (E)34.6334.6334.6334.63+1.19+3.44%set 17:29
L1.V16.EOct 2016 (E)33.4733.4733.4733.47+0.48+1.43%set 17:29
L1.X16.ENov 2016 (E)34.6234.6234.6234.62+0.46+1.33%set 17:29
PJM WESTERN OFF_PEAK LMP (nymex:E4)
MarketContractOpenHighLowLastChangePctTime
E4.U16.ESep 2016 (E)22.3522.3522.3522.350.000.00%set 17:36
E4.V16.EOct 2016 (E)23.4323.4323.4323.43+0.15+0.64%set 17:36
E4.X16.ENov 2016 (E)24.6124.6124.6124.61+0.06+0.24%set 17:36
PJM WESTERN OFF_PEAK LMP (nymex:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.U16.ESep 2016 (E)22.3522.3522.3522.350.000.00%set 17:36
E4L.V16.EOct 2016 (E)23.4523.4523.4523.45+0.15+0.64%set 19:42
E4L.X16.ENov 2016 (E)24.6024.6024.6024.60+0.05+0.20%set 19:42
PJM WESTERN PEAK LMP (nymex:J4)
MarketContractOpenHighLowLastChangePctTime
J4.U16.ESep 2016 (E)34.6334.6334.6334.63+1.19+3.44%set 17:36
J4.V16.EOct 2016 (E)33.4733.4733.4733.47+0.48+1.43%set 17:36
J4.X16.ENov 2016 (E)34.6234.6234.6234.62+0.46+1.33%set 17:36
PJM WESTERN PEAK LMP (nymex:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.U16.ESep 2016 (E)34.6534.6534.6534.65+1.20+3.47%set 19:42
J4L.V16.EOct 2016 (E)33.4533.4533.4533.45+0.45+1.34%set 19:42
J4L.X16.ENov 2016 (E)34.6034.6034.6034.60+0.45+1.30%set 19:42
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.Q16.EAug 2016 (E)1.42191.42191.42191.4219+0.0044+0.31%set 18:01
RLX.U16.ESep 2016 (E)1.41961.41961.41961.4196+0.0150+1.06%set 15:04
RLX.V16.EOct 2016 (E)1.40561.40561.40561.4056+0.0149+1.06%set 15:04
RBOB CRACK (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.Q16Aug 201614.5414.5414.5414.54-0.03-0.21%set 15:29
RM.U16Sep 201611.2711.2711.2711.27-0.07-0.62%set 15:29
RM.V16Oct 201610.0810.0810.0810.08-0.10-0.99%set 15:29
RBOB FINANCIAL (nymex:RT)
MarketContractOpenHighLowLastChangePctTime
RT.U16.ESep 2016 (E)1.49881.49881.49881.4988+0.0146+0.97%set 14:30
RT.V16.EOct 2016 (E)1.41961.41961.41961.4196+0.0150+1.06%set 14:30
RT.X16.ENov 2016 (E)1.40561.40561.40561.4056+0.0149+1.06%set 14:30
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.U16.ESep 2016 (E)1.48941.49301.47991.4823-0.0165-1.11%04:09
RB.V16.EOct 2016 (E)1.40691.41121.39821.4001-0.0195-1.38%04:09
RB.X16.ENov 2016 (E)1.39231.39631.38271.3830-0.0226-1.62%04:08
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.U16.ESep 2016 (E)11-10-3-100.00%set 14:30
RBT.V16.EOct 2016 (E)-11-10+30.00%set 14:30
RBT.X16.ENov 2016 (E)1210-1-100.00%set 14:30
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.Q16.EAug 2016 (E)12.26512.26512.26512.265-0.057-0.46%set 16:54
RBB.U16.ESep 2016 (E)9.2849.2849.2849.284-0.130-1.40%set 16:54
RBB.V16.EOct 2016 (E)8.2868.2868.2868.286-0.124-1.50%set 16:54
SAN JUAN BASIS (nymex:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.U16.ESep 2016 (E)-0.182-0.182-0.182-0.182-0.0070.00%set 17:59
NJ.V16.EOct 2016 (E)-0.188-0.188-0.188-0.188+0.0080.00%set 17:59
NJ.X16.ENov 2016 (E)-0.059-0.059-0.059-0.059+0.0040.00%set 17:59
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.Q16.EAug 2016 (E)237.105237.105237.105237.105+0.417+0.18%set 17:00
SE.U16.ESep 2016 (E)254.692254.692254.692254.692+2.598+1.02%set 17:00
SE.V16.EOct 2016 (E)254.90254.90254.90254.90+2.65+1.04%set 17:00
SINGAPORE FUEL OIL SPREAD (nymex:SD)
MarketContractOpenHighLowLastChangePctTime
SD.Q16.EAug 2016 (E)5.8435.8435.8435.843+0.014+0.24%set 17:00
SD.U16.ESep 2016 (E)4.5834.5834.5834.583-0.198-4.32%set 17:00
SD.V16.EOct 2016 (E)555500.00%set 17:00
SOCAL PIPE SYNTHETIC (nymex:XN)
MarketContractOpenHighLowLastChangePctTime
XN.U16.ESep 2016 (E)2.7672.7672.7672.767+0.072+2.60%set 18:00
XN.V16.EOct 2016 (E)2.7522.7522.7522.752+0.099+3.60%set 18:00
XN.X16.ENov 2016 (E)3.0273.0273.0273.027+0.093+3.07%set 18:00
SONAT BASIS (nymex:SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.U16.ESep 2016 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:59
SZN.V16.EOct 2016 (E)-0.045-0.045-0.045-0.045-0.0010.00%set 17:59
SZN.X16.ENov 2016 (E)-0.05-0.05-0.05-0.050.000.00%set 17:59
SOUTHRN STAR TX OK KS NAT GAS BASIS (nymex:8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.U16.ESep 2016 (E)-0.252-0.252-0.252-0.2520.0000.00%set 17:59
8ZN.V16.EOct 2016 (E)-0.248-0.248-0.248-0.248-0.0100.00%set 17:59
8ZN.X16.ENov 2016 (E)-0.169-0.169-0.169-0.1690.0000.00%set 19:41
TETCO NATURAL GAS INDEX (nymex:Q1)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.U16.ESep 2016 (E)-0.085-0.085-0.085-0.085-0.0110.00%set 17:59
9FN.V16.EOct 2016 (E)-0.083-0.083-0.083-0.083-0.0100.00%set 17:59
9FN.X16.ENov 2016 (E)-0.053-0.053-0.053-0.053+0.0090.00%set 17:59
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.U16.ESep 2016 (E)-0.043-0.043-0.043-0.043+0.0020.00%set 17:59
CZ.V16.EOct 2016 (E)-0.037-0.037-0.037-0.037-0.0010.00%set 17:59
CZ.F17.EJan 2017 (E)-0.01-0.01-0.01-0.010.000.00%set 17:59
TRANSCO ZONE 4 NATURAL GAS INDEX (nymex:B2)
MarketContractOpenHighLowLastChangePctTime
TRANSCO ZONE 6 BASIS (nymex:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.U16.ESep 2016 (E)-1.236-1.236-1.236-1.236-0.0620.00%set 17:59
NZ.V16.EOct 2016 (E)-1.113-1.113-1.113-1.113-0.0150.00%set 17:59
NZ.X16.ENov 2016 (E)-0.163-0.163-0.163-0.163+0.0170.00%set 17:59
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (nymex:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.U16.ESep 2016 (E)-1.178-1.178-1.178-1.178-0.0600.00%set 17:59
TZ6.V16.EOct 2016 (E)-1.098-1.098-1.098-1.098-0.0180.00%set 17:59
TZ6.X16.ENov 2016 (E)-0.310-0.310-0.310-0.310+0.0020.00%set 17:59
TRANSCO ZONE 6 NON-NY NAT GAS INDEX (nymex:TZI)
MarketContractOpenHighLowLastChangePctTime
TZI.J17.EApr 2017 (E)0.020.020.020.020.000.00%set 17:40
TZI.K17.EMay 2017 (E)0.020.020.020.020.000.00%set 17:40
TZI.M17.EJun 2017 (E)0.020.020.020.020.000.00%set 17:40
TRANSCO ZONE4 BASIS (nymex:TR)
MarketContractOpenHighLowLastChangePctTime
TR.U16.ESep 2016 (E)-0.022-0.022-0.022-0.022-0.0020.00%set 17:59
TR.V16.EOct 2016 (E)-0.034-0.034-0.034-0.0340.0000.00%set 17:59
TR.X16.ENov 2016 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:59
UP DOWN GC ULSD VS NYMEX HO SPREAD (nymex:LT)
MarketContractOpenHighLowLastChangePctTime
LT.Q16.EAug 2016 (E)-0.037-0.037-0.037-0.0370.0000.00%set 16:20
LT.U16.ESep 2016 (E)-0.04-0.04-0.04-0.040.000.00%set 16:20
LT.V16.EOct 2016 (E)-0.0500-0.0500-0.0500-0.0500-0.00150.00%set 16:20
URANIUM U308 (nymex:UX)
MarketContractOpenHighLowLastChangePctTime
UX.Q16.EAug 2016 (E)25.9025.9025.9025.90+0.15+0.58%set 17:41
UX.U16.ESep 2016 (E)25.9025.9025.9025.90+0.15+0.58%set 17:41
UX.V16.EOct 2016 (E)25.9025.9025.9025.90+0.15+0.58%set 17:41
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.U16.ESep 2016 (E)-0.105-0.105-0.105-0.105-0.0020.00%set 17:59
PF.V16.EOct 2016 (E)-0.043-0.043-0.043-0.043+0.0050.00%set 17:59
PF.X16.ENov 2016 (E)0.0270.0270.0270.027+0.003+11.11%set 17:59
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.U16.ESep 2016 (E)-0.145-0.145-0.145-0.145-0.0050.00%set 17:59
NW.V16.EOct 2016 (E)-0.164-0.164-0.164-0.164+0.0010.00%set 17:59
NW.X16.ENov 2016 (E)-0.117-0.117-0.117-0.117-0.0010.00%set 17:59
WAHA INDEX (nymex:IY)
MarketContractOpenHighLowLastChangePctTime
IY.X16.ENov 2016 (E)0.010.010.010.010.000.00%set 17:40
IY.Z16.EDec 2016 (E)0.010.010.010.010.000.00%set 17:40
IY.F17.EJan 2017 (E)0.010.010.010.010.000.00%set 17:40
WESTERN RAIL PRB COAL (nymex:QP)
MarketContractOpenHighLowLastChangePctTime
QP.U16.ESep 2016 (E)10.2810.2810.2810.28+0.10+0.99%set 16:54
QP.V16.EOct 2016 (E)10.6010.6010.6010.60+0.17+1.60%set 16:10
QP.X16.ENov 2016 (E)10.6010.6010.6010.60+0.17+1.60%set 16:10
WTI BRENT CALENDAR (nymex:BK)
MarketContractOpenHighLowLastChangePctTime
BK.Q16.EAug 2016 (E)-2.28-2.28-2.28-2.28-0.040.00%set 15:29
BK.U16.ESep 2016 (E)-1.99-1.99-1.99-1.99-0.060.00%set 15:29
BK.V16.EOct 2016 (E)-1.79-1.79-1.79-1.79-0.020.00%set 15:29
WTI FINANCIAL (nymex:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.Q16.EAug 2016 (E)45.1845.1845.1845.18+0.21+0.46%set 15:04
CSX.U16.ESep 2016 (E)48.3548.3548.3548.35+0.70+1.45%set 15:04
CSX.V16.EOct 2016 (E)48.9648.9648.9648.96+0.73+1.49%set 15:04
WTI MIDLAND VS WTI TRADE MONTH (nymex:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.U16.ESep 2016 (E)-0.1-0.1-0.1-0.10.00.00%set 17:48
WTT.V16.EOct 2016 (E)-0.38-0.38-0.38-0.38-0.030.00%set 17:48
WTT.X16.ENov 2016 (E)-0.40-0.40-0.40-0.40-0.020.00%set 17:48
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.Z16.EDec 2016 (E)3085308530603041+57+1.91%set 11:59
CJ.H17.EMar 2017 (E)3058309130583021+59+1.95%set 11:59
CJ.K17.EMay 2017 (E)3016301630163016+61+2.02%set 11:59
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.U16.ESep 2016 (E)1.3801.3901.3801.441+0.053+3.68%set 13:30
KT.Z16.EDec 2016 (E)1.29001.29001.29001.4725+0.0085+0.58%set 13:31
KT.H17.EMar 2017 (E)1.50451.50451.50451.5045+0.0085+0.56%set 13:31
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V16.EOct 2016 (E)0.68120.68120.68120.6812+0.0020+0.29%set 14:23
TT.Z16.EDec 2016 (E)0.69450.69450.69010.6844+0.0016+0.23%set 14:23
TT.H17.EMar 2017 (E)0.72850.72850.72850.6912+0.0017+0.25%set 14:23
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.V16.EOct 2016 (E)0.20850.20850.20810.2073+0.0031+1.50%set 13:04
YO.H17.EMar 2017 (E)0.21160.21160.21160.2116+0.0028+1.32%set 13:04
YO.K17.EMay 2017 (E)0.20530.20530.20530.2053+0.0019+0.93%set 13:04
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.Q16.EAug 2016 (E)2.12702.13152.11452.1150-0.0250-1.18%set 13:15
HG.U16.ESep 2016 (E)2.11552.12102.09952.1015-0.0135-0.64%04:09
HG.V16.EOct 2016 (E)2.1212.1272.1112.110-0.010-0.47%set 04:00
COPPER (TAS) (nymex:HGT)
MarketContractOpenHighLowLastChangePctTime
HGT.U16.ESep 2016 (E)-55-50-50.00%set 13:15
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.Q16.EAug 2016 (E)1337.01341.21334.31340.6+2.9+0.22%set 13:54
GC.U16.ESep 2016 (E)1336.51337.21333.81334.7-5.6-0.42%set 04:03
GC.V16.EOct 2016 (E)1337.61339.41335.51336.4-5.7-0.43%04:08
GOLD (E-MINI) (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.V16.EOct 2016 (E)1338.251338.251336.001337.00-5.00-0.37%03:47
QO.Z16.EDec 2016 (E)1342.001342.751340.001340.75-5.25-0.39%04:02
QO.G17.EFeb 2017 (E)1360.501360.501360.501350.00+2.75+0.20%set 13:54
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.Q16.EAug 2016 (E)672.15672.15672.15698.95+7.70+1.10%set 13:19
PA.U16.ESep 2016 (E)698.80701.55697.45698.05-1.80-0.26%04:07
PA.V16.EOct 2016 (E)703.7703.7703.7701.6+7.6+1.08%set 13:19
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.Q16.EAug 2016 (E)1150.01150.01142.01108.8+2.3+0.21%set 13:19
PL.U16.ESep 2016 (E)1130.11135.11129.81108.3+1.8+0.16%set 13:19
PL.V16.EOct 2016 (E)1109.11114.71106.71106.8-4.5-0.41%04:09
PLATTS ALUMINUM US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.Q16.EAug 2016 (E)0.095000.095000.095000.06294-0.00021-0.33%set 12:41
AUP.U16.ESep 2016 (E)0.06500.06500.06500.06450.00000.00%set 12:41
AUP.V16.EOct 2016 (E)0.08500.08500.08500.0645+0.0025+3.88%set 12:41
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.Q16.EAug 2016 (E)18.92518.92518.92518.910+0.067+0.35%set 13:50
SI.U16.ESep 2016 (E)18.82018.96518.79018.815-0.107-0.57%04:09
SI.V16.EOct 2016 (E)18.98018.99518.98018.963+0.032+0.17%set 13:50
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.Q16.EAug 2016 (E)19.71019.71019.71018.910+0.067+0.35%set 13:50
SIL.U16.ESep 2016 (E)18.85018.96018.80018.820-0.102-0.54%set 04:02
SIL.V16.EOct 2016 (E)19.01019.01019.01018.963+0.047+0.25%set 13:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options