Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2063.37
-18.06 -0.87%
Dow Indu
17750.91
-140.25 -0.78%
Nasdaq
4761.65
-55.94 -1.16%
Crude Oil
43.77
+0.12 +0.27%
Gold
1285.800
-5.220 -0.40%
Euro
1.14972
-0.00353 -0.31%
US Dollar
93.094
+0.508 +0.65%
Weak

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.J16.EApr 2016 (E)-16.723-16.723-16.723-16.7230.0000.00%set 18:14
FO.K16.EMay 2016 (E)-14.952-14.952-14.952-14.952+0.3720.00%set 18:14
FO.M16.EJun 2016 (E)-15.097-15.097-15.097-15.097+0.3960.00%set 18:14
ALGONQUIN CITY-GATES NAT GAS IDX (nymex:N7)
MarketContractOpenHighLowLastChangePctTime
ALGONQUIN CITY-GATES NG BASIS (nymex:B4)
MarketContractOpenHighLowLastChangePctTime
B4.K16.EMay 2016 (E)0.5250.5250.5250.5250.0000.00%set 17:54
B4.M16.EJun 2016 (E)0.4870.4870.4870.4870.0000.00%set 17:54
B4.N16.EJul 2016 (E)0.8720.8720.8720.872+0.016+1.87%set 17:54
ANR OKLAHOMA BASIS (nymex:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.K16.EMay 2016 (E)-0.214-0.214-0.214-0.214+0.0230.00%set 18:01
NEN.M16.EJun 2016 (E)-0.176-0.176-0.176-0.1760.0000.00%set 17:54
NEN.N16.EJul 2016 (E)-0.182-0.182-0.182-0.182-0.0080.00%set 17:54
BRENT FINANCIAL (nymex:CY)
MarketContractOpenHighLowLastChangePctTime
CY.J16.EApr 2016 (E)43.343.343.343.30.00.00%set 15:07
CY.K16.EMay 2016 (E)45.0345.0345.0345.03-0.82-1.79%set 15:07
CY.M16.EJun 2016 (E)45.3945.3945.3945.39-0.87-1.88%set 15:07
CHICAGO ETHANOL (nymex:CU)
MarketContractOpenHighLowLastChangePctTime
CU.J16.EApr 2016 (E)1.52161.52161.52161.52160.00000.00%set 16:23
CU.K16.EMay 2016 (E)1.55501.56001.55501.5088-0.0223-1.46%set 16:23
CU.M16.EJun 2016 (E)1.49881.49881.49881.4988-0.0198-1.30%set 16:23
COLORADO INTERSTATE GAS BASIS (nymex:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.K16.EMay 2016 (E)-0.252-0.252-0.252-0.252-0.0070.00%set 18:01
CIN.M16.EJun 2016 (E)-0.209-0.209-0.209-0.209+0.0350.00%set 17:54
CIN.N16.EJul 2016 (E)-0.211-0.211-0.211-0.211+0.0230.00%set 17:54
COLUMBIA GAS TETCO BASIS (nymex:TC)
MarketContractOpenHighLowLastChangePctTime
TC.K16.EMay 2016 (E)-0.125-0.125-0.125-0.1250.0000.00%set 17:54
TC.M16.EJun 2016 (E)-0.123-0.123-0.123-0.123-0.0010.00%set 17:54
TC.N16.EJul 2016 (E)-0.122-0.122-0.122-0.122-0.0010.00%set 17:54
COLUMBIA GULF LOUISIANA BASIS (nymex:GL)
MarketContractOpenHighLowLastChangePctTime
GL.K16.EMay 2016 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:54
GL.M16.EJun 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:54
GL.N16.EJul 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:54
COLUMBIA GULF MAINLINE BASIS (nymex:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.K16.EMay 2016 (E)-0.09-0.09-0.09-0.09-0.010.00%set 18:01
5ZN.M16.EJun 2016 (E)-0.08-0.08-0.08-0.080.000.00%set 17:54
5ZN.N16.EJul 2016 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:54
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.M16.EJun 2016 (E)43.8543.8543.7443.77+0.12+0.27%19:11
CL.N16.EJul 2016 (E)44.5944.6144.5244.55+0.14+0.31%19:11
CL.Q16.EAug 2016 (E)45.1345.1345.0545.07+0.17+0.37%19:10
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.M16.EJun 2016 (E)43.85043.85043.75043.775+0.125+0.28%19:10
QM.N16.EJul 2016 (E)44.5544.5544.5544.55+0.15+0.33%18:25
QM.Q16.EAug 2016 (E)46.65047.15046.37544.900-1.000-2.17%set 16:48
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.M16.EJun 2016 (E)1110+40.00%set 14:27
CLT.N16.EJul 2016 (E)11-10+50.00%set 14:27
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.M16.EJun 2016 (E)47.7748.4947.4846.75-1.35-2.81%set 14:50
BZ.N16.EJul 2016 (E)45.9146.3944.6345.03-0.80-1.74%16:24
BZ.Q16.EAug 2016 (E)46.1046.7645.0745.37-0.87-1.88%set 14:57
CRUDE OIL BRENT LAST DAY (TAS) (nymex:BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.M16.EJun 2016 (E)1110-1-100.00%set 14:51
CRUDE OIL FINANCIAL (nymex:WS)
MarketContractOpenHighLowLastChangePctTime
WS.M16.EJun 2016 (E)43.6543.6543.6543.65-1.13-2.52%set 14:31
WS.N16.EJul 2016 (E)44.4144.4144.4144.41-1.07-2.35%set 14:31
WS.Q16.EAug 2016 (E)44.9044.9044.9044.90-1.01-2.20%set 14:31
CRUDE OIL LOOP GC SOUR (nymex:MB)
MarketContractOpenHighLowLastChangePctTime
MB.M16.EJun 2016 (E)40.0540.0540.0540.05-1.18-2.86%set 17:18
MB.N16.EJul 2016 (E)40.8140.8140.8140.81-1.37-3.25%set 17:18
MB.Q16.EAug 2016 (E)41.4041.4041.4041.40-1.21-2.84%set 17:18
CRUDE OIL LOOP STORAGE (nymex:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.M16.EJun 2016 (E)0.6250.6250.6250.6250.0000.00%set 16:12
LPS.N16.EJul 2016 (E)0.400.400.400.40-0.15-27.27%set 16:12
LPS.Q16.EAug 2016 (E)0.220.220.220.22-0.33-60.00%set 16:12
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.M16.EJun 2016 (E)48.1448.1448.1448.140.000.00%set 14:51
BB.N16.EJul 2016 (E)44.9744.9744.9744.97-0.86-1.88%set 14:51
BB.Q16.EAug 2016 (E)45.3745.3745.3745.37-0.87-1.88%set 14:51
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.K16.EMay 2016 (E)-0.685-0.685-0.685-0.6850.0000.00%set 17:54
PG.M16.EJun 2016 (E)-0.765-0.765-0.765-0.765+0.0200.00%set 17:54
PG.N16.EJul 2016 (E)-0.854-0.854-0.854-0.854+0.0300.00%set 17:54
DOMINION SOUTH POINT NATURAL GAS FIXED (nymex:DSF)
MarketContractOpenHighLowLastChangePctTime
DSF.K16.EMay 2016 (E)1.311.311.311.310.000.00%set 17:55
DSF.M16.EJun 2016 (E)1.3211.3211.3211.321+0.064+5.09%set 17:55
DSF.N16.EJul 2016 (E)1.4001.4001.4001.400+0.066+4.95%set 17:55
ENABLE NATURAL GAS BASIS (nymex:PW)
MarketContractOpenHighLowLastChangePctTime
PW.K16.EMay 2016 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:54
PW.M16.EJun 2016 (E)-0.118-0.118-0.118-0.118+0.0030.00%set 17:54
PW.N16.EJul 2016 (E)-0.119-0.119-0.119-0.119-0.0050.00%set 17:54
EURO 3.5% FUEL OIL ROTTERDAM CL (nymex:UV)
MarketContractOpenHighLowLastChangePctTime
UV.J16.EApr 2016 (E)168.786168.786168.786168.7860.0000.00%set 18:15
UV.K16.EMay 2016 (E)190.979190.979190.979190.979-2.857-1.47%set 18:15
UV.M16.EJun 2016 (E)192.352192.352192.352192.352-3.011-1.54%set 18:15
EURO NAPHTHA CRACK (nymex:EN)
MarketContractOpenHighLowLastChangePctTime
EN.J16.EApr 2016 (E)-0.688-0.688-0.688-0.6880.0000.00%set 16:42
EN.K16.EMay 2016 (E)-1.987-1.987-1.987-1.987+0.0690.00%set 17:49
EN.M16.EJun 2016 (E)-2.860-2.860-2.860-2.860-0.1330.00%set 17:49
EURO SINGAPORE FUEL OIL 180CST CAL (nymex:UA)
MarketContractOpenHighLowLastChangePctTime
UA.J16.EApr 2016 (E)192.158192.158192.158192.1580.0000.00%set 18:15
UA.K16.EMay 2016 (E)212.654212.654212.654212.654-0.432-0.20%set 18:15
UA.M16.EJun 2016 (E)213.602213.602213.602213.602-0.761-0.36%set 18:15
EUROPEAN LOW SUL GASOIL CRACK (nymex:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.J16.EApr 2016 (E)6.4626.4626.4626.4620.0000.00%set 16:42
GZ.K16.EMay 2016 (E)8.0868.0868.0868.086-1.239-13.29%set 16:42
GZ.M16.EJun 2016 (E)7.9737.9737.9737.973-1.232-13.38%set 16:42
EUROPEAN LOW SULPHUR GASOIL BULLET (nymex:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.K16.EMay 2016 (E)373.10373.10373.10394.00-16.25-3.96%set 14:51
GLI.M16.EJun 2016 (E)375.6375.6375.6395.5-16.0-3.89%set 14:51
GLI.N16.EJul 2016 (E)398.5398.5398.5398.5-15.5-3.74%set 14:51
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.J16.EApr 2016 (E)-0.67-0.67-0.67-0.670.000.00%set 17:16
GCU.K16.EMay 2016 (E)-0.595-0.595-0.595-0.595+0.1240.00%set 17:16
GCU.M16.EJun 2016 (E)-0.492-0.492-0.492-0.492+0.0240.00%set 17:16
GC #6 FUEL OIL 3%S (nymex:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.J16.EApr 2016 (E)25.8725.8725.8725.87+0.08+0.31%set 17:33
MFB.K16.EMay 2016 (E)29.4729.4729.4729.47-0.31-1.04%set 17:16
MFB.M16.EJun 2016 (E)29.8029.8029.8029.80-0.45-1.49%set 17:17
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.J16.EApr 2016 (E)-0.1145-0.1145-0.1145-0.11450.00000.00%set 17:15
ME.K16.EMay 2016 (E)-0.1305-0.1305-0.1305-0.1305+0.00450.00%set 17:15
ME.M16.EJun 2016 (E)-0.1225-0.1225-0.1225-0.1225-0.00250.00%set 17:15
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.J16.EApr 2016 (E)9.319.319.319.310.000.00%set 17:15
GY.K16.EMay 2016 (E)10.0410.0410.0410.04+0.19+1.93%set 17:15
GY.M16.EJun 2016 (E)9.519.519.519.51+0.16+1.71%set 17:15
HENRY HUB BASIS (nymex:HB)
MarketContractOpenHighLowLastChangePctTime
HB.K16.EMay 2016 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:54
HB.N16.EJul 2016 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:54
HB.Q16.EAug 2016 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:54
HENRY HUB FINANCIAL (nymex:HP)
MarketContractOpenHighLowLastChangePctTime
HP.M16.EJun 2016 (E)2.0862.0862.0862.086+0.044+2.15%set 14:31
HP.N16.EJul 2016 (E)2.2542.2542.2542.254+0.036+1.62%set 14:31
HP.Q16.EAug 2016 (E)2.3502.3502.3502.350+0.029+1.25%set 14:31
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.M16.EJun 2016 (E)2.0542.1042.0492.086+0.044+2.14%set 13:41
HH.N16.EJul 2016 (E)2.2422.2552.2422.254+0.036+1.62%set 13:23
HH.Q16.EAug 2016 (E)2.3432.3702.3432.350+0.029+1.25%set 14:31
HENRY HUB INDEX (nymex:IN)
MarketContractOpenHighLowLastChangePctTime
IN.K16.EMay 2016 (E)-0.0629-0.0629-0.0629-0.0629+0.08140.00%set 17:54
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.M16.EJun 2016 (E)2.0802.0872.0612.086+0.044+2.16%set 09:52
NN.N16.EJul 2016 (E)2.2542.2542.2542.254+0.036+1.62%set 14:31
NN.Q16.EAug 2016 (E)2.3502.3502.3502.350+0.029+1.25%set 14:31
HOUSTON SHIP CHANNEL (nymex:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.F17Jan 20173.0173.0173.0173.017+0.001+0.03%set 17:55
XJ.G17Feb 20173.0203.0203.0203.020-0.005-0.17%set 17:55
XJ.H17Mar 20172.9882.9882.9882.988+0.004+0.13%set 17:55
HOUSTON SHIP CHANNEL BASIS (nymex:NH)
MarketContractOpenHighLowLastChangePctTime
NH.K16May 2016-0.055-0.055-0.055-0.0550.0000.00%set 17:54
NH.M16Jun 2016-0.030-0.030-0.030-0.030-0.0030.00%set 17:54
NH.N16Jul 20160.0020.0020.0020.002-0.002-100.00%set 17:54
HOUSTON SHIP CHANNEL BASIS SWAP (nymex:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.K16.EMay 2016 (E)-0.045-0.045-0.045-0.0450.0000.00%set 18:01
NHN.M16.EJun 2016 (E)-0.030-0.030-0.030-0.030-0.0030.00%set 17:54
NHN.N16.EJul 2016 (E)0.0020.0020.0020.002-0.002-100.00%set 17:54
HOUSTON SHIP CHANNEL NATURAL GAS (nymex:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.K16.EMay 2016 (E)1.951.951.951.950.000.00%set 19:13
XJT.M16.EJun 2016 (E)2.0562.0562.0562.056+0.041+2.03%set 19:21
XJT.N16.EJul 2016 (E)2.2562.2562.2562.256+0.038+1.71%set 19:21
ILLINOIS HUB PEAK MONTH (nymex:OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.K16.EMay 2016 (E)19.0219.0219.0219.02+0.02+0.11%set 17:41
OMM.M16.EJun 2016 (E)17.517.517.517.5+1.7+10.76%set 19:21
OMM.N16.EJul 2016 (E)25.3525.3525.3525.35+1.85+7.87%set 18:07
JAPAN C&F NAPHTHA (nymex:JA)
MarketContractOpenHighLowLastChangePctTime
JA.J16.EApr 2016 (E)394.518394.518394.518394.5180.0000.00%set 16:43
JA.K16.EMay 2016 (E)397.382397.382397.382397.382-8.374-2.07%set 18:13
JA.M16.EJun 2016 (E)396.879396.879396.879396.879-8.931-2.20%set 18:13
KERN RIVER WYOMING INDEX (nymex:IR)
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.K16.EMay 2016 (E)30.5330.5330.5330.53+0.98+3.21%set 17:44
H5L.M16.EJun 2016 (E)31.1031.1031.1031.10+0.35+1.14%set 19:21
H5L.N16.EJul 2016 (E)39.0539.0539.0539.050.000.00%set 18:13
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.K16.EMay 2016 (E)21.9321.9321.9321.93+0.33+1.50%set 17:44
K2L.M16.EJun 2016 (E)21.5521.5521.5521.55-0.05-0.23%set 19:21
K2L.N16.EJul 2016 (E)24.624.624.624.6-0.1-0.40%set 19:21
MIDWEST ISO IND 5 MW PEAK CAL MONTH (nymex:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.K16.EMay 2016 (E)29.629.629.629.6+1.0+3.38%set 19:13
AH3.M16.EJun 2016 (E)30.1530.1530.1530.15+0.35+1.17%set 19:21
AH3.N16.EJul 2016 (E)38.138.138.138.10.00.00%set 18:13
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (nymex:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.K16.EMay 2016 (E)21.3521.3521.3521.35+0.35+1.64%set 19:13
EJL.M16.EJun 2016 (E)20.9520.9520.9520.95-0.05-0.24%set 19:21
EJL.N16.EJul 2016 (E)24.024.024.024.0-0.1-0.41%set 19:22
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.J16.EApr 2016 (E)0.455120.455120.455120.455120.000000.00%set 17:50
B0.K16.EMay 2016 (E)0.488460.488460.488460.48846-0.00529-1.07%set 17:50
B0.M16.EJun 2016 (E)0.4900.4900.4900.490-0.005-1.01%set 17:50
NAPHTHA CARGOES CIF NWE (PLATTS) (nymex:UN)
MarketContractOpenHighLowLastChangePctTime
UN.J16.EApr 2016 (E)379.274379.274379.274379.2740.0000.00%set 16:44
UN.K16.EMay 2016 (E)383.058383.058383.058383.058-6.698-1.72%set 18:14
UN.M16.EJun 2016 (E)378.504378.504378.504378.504-8.931-2.31%set 18:14
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.M16.EJun 2016 (E)2.0862.0882.0832.087+0.001+0.05%19:07
NG.N16.EJul 2016 (E)2.2472.2532.2452.249-0.005-0.22%19:02
NG.Q16.EAug 2016 (E)2.3362.3702.3212.345+0.024+1.03%16:05
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.M16.EJun 2016 (E)2.0552.1052.0452.085+0.045+2.20%set 16:24
QG.N16.EJul 2016 (E)2.2202.2702.2152.255+0.035+1.57%set 11:29
QG.Q16.EAug 2016 (E)2.342.392.342.35+0.03+1.29%set 17:03
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.M16.EJun 2016 (E)11-20+50.00%set 14:31
NGT.N16.EJul 2016 (E)1110+70.00%set 14:27
NGT.M16:Q16.EJun 2016/Aug 2016 Spread1110-1-100.00%set 17:41
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.K16.EMay 2016 (E)21.0221.0221.0221.02-0.03-0.14%set 17:44
H2.M16.EJun 2016 (E)23.2523.2523.2523.25+0.35+1.53%set 18:12
H2.N16.EJul 2016 (E)29.7029.7029.7029.70+1.07+3.74%set 18:12
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.K16.EMay 2016 (E)21.0221.0221.0221.02-0.03-0.14%set 17:44
H2L.M16.EJun 2016 (E)23.2523.2523.2523.25+0.35+1.53%set 18:13
H2L.N16.EJul 2016 (E)29.7029.7029.7029.70+1.05+3.67%set 19:21
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.K16.EMay 2016 (E)1.40661.41251.37301.3779-0.0267-1.92%set 14:32
HO.M16.EJun 2016 (E)1.34281.34501.34271.3431+0.0097+0.71%18:57
HO.N16.EJul 2016 (E)1.36691.37921.33261.3481-0.0167-1.22%16:25
NGPL MID CONTINENT INDEX (nymex:NIW)
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (nymex:NL)
MarketContractOpenHighLowLastChangePctTime
NL.K16.EMay 2016 (E)-0.165-0.165-0.165-0.1650.0000.00%set 17:54
NL.M16.EJun 2016 (E)-0.139-0.139-0.139-0.139+0.0210.00%set 17:54
NL.N16.EJul 2016 (E)-0.142-0.142-0.142-0.142+0.0200.00%set 17:54
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.K16.EMay 2016 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:54
PD.M16.EJun 2016 (E)-0.082-0.082-0.082-0.0820.0000.00%set 17:54
PD.N16.EJul 2016 (E)-0.074-0.074-0.074-0.074-0.0020.00%set 17:54
NORTHERN NATURAL GAS DEMARCATION BASIS (nymex:PE)
MarketContractOpenHighLowLastChangePctTime
PE.K16.EMay 2016 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:54
PE.M16.EJun 2016 (E)-0.102-0.102-0.102-0.102+0.0200.00%set 17:54
PE.N16.EJul 2016 (E)-0.061-0.061-0.061-0.061+0.0270.00%set 17:54
NY 1% FUEL OIL/ GC 3% FUEL OIL (nymex:VR)
MarketContractOpenHighLowLastChangePctTime
VR.J16.EApr 2016 (E)1.9621.9621.9621.9620.0000.00%set 17:16
VR.K16.EMay 2016 (E)1.2921.2921.2921.292-0.045-3.37%set 17:16
VR.M16.EJun 2016 (E)1.1331.1331.1331.133+0.063+5.89%set 17:16
NYH RESIDUAL FUEL 1%S (nymex:MM)
MarketContractOpenHighLowLastChangePctTime
MM.J16.EApr 2016 (E)27.8727.8727.8727.870.000.00%set 17:16
MM.K16.EMay 2016 (E)30.7630.7630.7630.76-0.36-1.16%set 17:16
MM.M16.EJun 2016 (E)30.9330.9330.9330.93-0.39-1.25%set 17:16
NYH ULSD BULLET (nymex:ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.K16.EMay 2016 (E)1.40461.40461.40461.4046+0.0251+1.79%set 18:17
ABH.M16.EJun 2016 (E)1.33341.33341.33341.3334-0.0221-1.63%set 14:31
ABH.N16.EJul 2016 (E)1.34371.34371.34371.3437-0.0211-1.55%set 14:31
NYH ULSD BULLET (nymex:BH)
MarketContractOpenHighLowLastChangePctTime
BH.K16May 20161.40461.40461.40461.4046+0.0251+1.79%set 14:31
BH.M16Jun 20161.33341.33341.33341.3334-0.0221-1.63%set 14:31
BH.N16Jul 20161.34371.34371.34371.3437-0.0211-1.55%set 14:31
NYH ULSD FINANCIAL (nymex:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.J16.EApr 2016 (E)1.24901.24901.24901.2490-0.0013-0.10%set 15:35
MPX.K16.EMay 2016 (E)1.33451.33451.33451.3345-0.0210-1.55%set 17:19
MPX.M16.EJun 2016 (E)1.34371.34371.34371.3437-0.0211-1.55%set 17:19
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.K16.EMay 2016 (E)1110-1-100.00%set 14:32
HOT.M16.EJun 2016 (E)1110-10-100.00%set 14:28
HOT.N16.EJul 2016 (E)11-10-1-100.00%set 14:28
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.K16.EMay 2016 (E)15.3015.3015.3015.30+0.15+0.98%set 17:44
K4L.M16.EJun 2016 (E)16.1516.1516.1516.15+0.05+0.31%set 19:21
K4L.N16.EJul 2016 (E)23.7523.7523.7523.75+1.75+7.95%set 18:13
NYISO ZN A 5 MW DAY AHEAD (PEAK) (nymex:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.K16.EMay 2016 (E)27.5027.5027.5027.50-0.65-2.36%set 14:46
K3L.M16.EJun 2016 (E)31.3531.3531.3531.35-1.65-5.00%set 18:09
K3L.N16.EJul 2016 (E)45.845.845.845.8-3.6-7.29%set 19:21
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (nymex:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.K16.EMay 2016 (E)21.8721.8721.8721.87-0.08-0.37%set 17:44
D2L.M16.EJun 2016 (E)21.921.921.921.9-0.3-1.35%set 18:13
D2L.N16.EJul 2016 (E)26.0026.0026.0026.00+2.25+9.47%set 18:13
NYISO ZN G 5 MW DAY AHEAD (PEAK) (nymex:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.K16.EMay 2016 (E)30.2530.2530.2530.25-0.90-2.98%set 17:39
T3L.M16.EJun 2016 (E)34.6534.6534.6534.65-0.80-2.26%set 18:09
T3L.N16.EJul 2016 (E)47.7547.7547.7547.75-0.50-1.04%set 18:09
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.K16.EMay 2016 (E)22.2522.2522.2522.25+0.15+0.67%set 17:44
D4L.M16.EJun 2016 (E)23.3023.3023.3023.30-0.05-0.21%set 19:20
D4L.N16.EJul 2016 (E)28.3528.3528.3528.35+2.10+8.00%set 18:13
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.J16Apr 201618.0318.0318.0318.030.000.00%set 18:12
58.K16May 201618.918.918.918.90.00.00%set 18:12
58.M16Jun 201619.0019.0019.0019.00-0.16-0.84%set 18:12
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.K16.EMay 2016 (E)18.6018.6018.6018.60+0.05+0.27%set 19:13
A58.M16.EJun 2016 (E)19.0019.0019.0019.00-0.15-0.78%set 19:21
A58.N16.EJul 2016 (E)24.924.924.924.9+2.0+8.73%set 19:21
ONEOK OK NAT GAS BASIS (nymex:8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.K16.EMay 2016 (E)-0.257-0.257-0.257-0.257-0.0090.00%set 18:01
8XN.M16.EJun 2016 (E)-0.161-0.161-0.161-0.161+0.0250.00%set 17:54
8XN.N16.EJul 2016 (E)-0.171-0.171-0.171-0.171+0.0240.00%set 17:54
ONTARIO OFF-PEAK CALENDAR MONTH (nymex:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.K16.EMay 2016 (E)10.810.810.810.80.00.00%set 17:41
OFF.M16.EJun 2016 (E)9.459.459.459.45+0.55+6.17%set 19:20
OFF.N16.EJul 2016 (E)15.7515.7515.7515.75+0.90+6.05%set 19:20
PANHANDLE BASIS (nymex:PH)
MarketContractOpenHighLowLastChangePctTime
PH.K16.EMay 2016 (E)-0.265-0.265-0.265-0.2650.0000.00%set 17:54
PH.M16.EJun 2016 (E)-0.161-0.161-0.161-0.161+0.0250.00%set 17:54
PH.N16.EJul 2016 (E)-0.171-0.171-0.171-0.171+0.0240.00%set 17:54
PERMIAN BASIS (nymex:PM)
MarketContractOpenHighLowLastChangePctTime
PM.K16.EMay 2016 (E)-0.195-0.195-0.195-0.1950.0000.00%set 17:54
PM.M16.EJun 2016 (E)-0.156-0.156-0.156-0.156+0.0240.00%set 17:54
PM.N16.EJul 2016 (E)-0.105-0.105-0.105-0.105+0.0070.00%set 17:54
PJM AD HUB 5 MW RT (OFF PEAK) (nymex:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.K16.EMay 2016 (E)22.1022.1022.1022.10+0.25+1.13%set 19:13
V3L.M16.EJun 2016 (E)22.4522.4522.4522.45-0.15-0.66%set 19:21
V3L.N16.EJul 2016 (E)26.6526.6526.6526.65-0.05-0.19%set 18:13
PJM AD HUB 5 MW RT (PEAK) (nymex:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.K16.EMay 2016 (E)32.3632.3632.3632.36+1.38+4.26%set 18:17
Z9.M16.EJun 2016 (E)33.3633.3633.3633.36-0.65-1.91%set 18:13
Z9.N16.EJul 2016 (E)43.9343.9343.9343.93-0.32-0.72%set 18:13
PJM AEP DAYTON PEAK LMP (nymex:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.K16.EMay 2016 (E)31.0831.0831.0831.08+0.48+1.54%set 17:44
D7L.M16.EJun 2016 (E)33.4533.4533.4533.45-0.65-1.91%set 19:21
D7L.N16.EJul 2016 (E)44.0544.0544.0544.05-0.30-0.68%set 18:13
PJM ELECTRICITY (MONTHLY) (nymex:JM)
MarketContractOpenHighLowLastChangePctTime
JM.J16Apr 201637.1137.1137.1137.11+9.73+26.22%set 18:09
JM.K16May 201632.7732.7732.7732.77-0.72-2.15%set 18:09
JM.M16Jun 201636.1036.1036.1036.10-0.43-1.18%set 18:09
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.K16.EMay 2016 (E)34.5934.5934.5934.59+1.84+5.32%set 17:41
JML.M16.EJun 2016 (E)36.1036.1036.1036.10-0.45-1.23%set 19:21
JML.N16.EJul 2016 (E)50.1550.1550.1550.15-0.40-0.79%set 19:21
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.J16Apr 201618.8518.8518.8518.850.000.00%set 18:11
46.K16May 201619.5519.5519.5519.55-0.01-0.05%set 18:11
46.M16Jun 201619.6519.6519.6519.65+0.03+0.15%set 18:11
PJM METED OFF PEAK CAL DAY AHEAD (nymex:A46)
MarketContractOpenHighLowLastChangePctTime
A46.K16.EMay 2016 (E)19.6519.6519.6519.65+1.10+5.60%set 18:01
A46.M16.EJun 2016 (E)19.6519.6519.6519.65+0.05+0.25%set 19:21
A46.N16.EJul 2016 (E)24.5524.5524.5524.55-0.10-0.41%set 18:11
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.K16.EMay 2016 (E)17.8517.8517.8517.85+0.30+1.68%set 19:13
B6L.M16.EJun 2016 (E)18.6518.6518.6518.65-0.15-0.80%set 18:13
B6L.N16.EJul 2016 (E)23.223.223.223.20.00.00%set 19:21
PJM NO. ILLINOIS OFF-PEAK LMP (nymex:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.K16.EMay 2016 (E)17.8817.8817.8817.88+0.28+1.57%set 17:44
L3L.M16.EJun 2016 (E)18.7018.7018.7018.70-0.15-0.80%set 18:13
L3L.N16.EJul 2016 (E)23.2523.2523.2523.250.000.00%set 19:21
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.K16.EMay 2016 (E)28.328.328.328.3+0.6+2.12%set 17:44
N3L.M16.EJun 2016 (E)30.3030.3030.3030.30-0.65-2.10%set 19:21
N3L.N16.EJul 2016 (E)41.3041.3041.3041.30-0.05-0.12%set 18:13
PJM PENELEC OFF PEAK CAL DAY AHEAD (nymex:A50)
MarketContractOpenHighLowLastChangePctTime
A50.K16.EMay 2016 (E)22.2922.2922.2922.29+1.19+5.34%set 18:01
A50.M16.EJun 2016 (E)21.3521.3521.3521.35+0.05+0.23%set 19:21
A50.N16.EJul 2016 (E)26.7526.7526.7526.75-0.05-0.19%set 19:21
PJM WEST OFF_PEAK RT LMP (nymex:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.K16.EMay 2016 (E)22.2222.2222.2222.22+0.02+0.09%set 17:41
N9L.M16.EJun 2016 (E)23.023.023.023.0-0.1-0.43%set 18:09
N9L.N16.EJul 2016 (E)28.2528.2528.2528.25+0.20+0.71%set 19:21
PJM WESTERN HUB PEAK CAL-MO RT LMP (nymex:L1)
MarketContractOpenHighLowLastChangePctTime
L1.K16.EMay 2016 (E)34.5834.5834.5834.58+1.83+5.46%set 18:10
L1.M16.EJun 2016 (E)36.1036.1036.1036.10-0.43-1.18%set 18:09
L1.N16.EJul 2016 (E)50.1750.1750.1750.17-0.36-0.71%set 18:09
PJM WESTERN OFF_PEAK LMP (nymex:E4)
MarketContractOpenHighLowLastChangePctTime
E4.K16.EMay 2016 (E)22.2722.2722.2722.27+0.22+0.99%set 17:44
E4.M16.EJun 2016 (E)23.0723.0723.0723.07-0.08-0.35%set 18:12
E4.N16.EJul 2016 (E)28.3028.3028.3028.30+0.22+0.78%set 18:12
PJM WESTERN OFF_PEAK LMP (nymex:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.K16.EMay 2016 (E)22.2722.2722.2722.27+0.22+0.99%set 17:44
E4L.M16.EJun 2016 (E)23.0523.0523.0523.05-0.10-0.43%set 18:13
E4L.N16.EJul 2016 (E)28.328.328.328.3+0.2+0.71%set 19:21
PJM WESTERN PEAK LMP (nymex:J4)
MarketContractOpenHighLowLastChangePctTime
J4.K16.EMay 2016 (E)32.7532.7532.7532.75+0.31+0.95%set 17:44
J4.M16.EJun 2016 (E)36.1036.1036.1036.10-0.43-1.18%set 18:12
J4.N16.EJul 2016 (E)50.1750.1750.1750.17-0.36-0.71%set 18:12
PJM WESTERN PEAK LMP (nymex:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.K16.EMay 2016 (E)32.7532.7532.7532.75+0.30+0.92%set 17:44
J4L.M16.EJun 2016 (E)36.1036.1036.1036.10-0.45-1.23%set 19:21
J4L.N16.EJul 2016 (E)50.1550.1550.1550.15-0.40-0.79%set 19:21
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.J16.EApr 2016 (E)1.48801.48801.48801.4880-0.0006-0.04%set 18:21
RLX.K16.EMay 2016 (E)1.51251.51251.51251.5125-0.0503-3.22%set 17:19
RLX.M16.EJun 2016 (E)1.51921.51921.51921.5192-0.0497-3.17%set 17:19
RBOB CRACK SWAP (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.J16Apr 201621.3821.3821.3821.38-0.01-0.05%set 16:14
RM.K16May 201619.6119.6119.6119.61-1.05-5.08%set 16:18
RM.M16Jun 201619.2419.2419.2419.24-1.03-5.08%set 16:18
RBOB FINANCIAL (nymex:RT)
MarketContractOpenHighLowLastChangePctTime
RT.K16.EMay 2016 (E)1.59801.59801.59801.5980+0.0172+1.08%set 14:32
RT.M16.EJun 2016 (E)1.51001.51001.51001.5100-0.0528-3.38%set 14:33
RT.N16.EJul 2016 (E)1.51921.51921.51921.5192-0.0497-3.17%set 14:33
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.K16.EMay 2016 (E)1.58971.60411.57641.5848-0.0132-0.83%set 14:33
RB.M16.EJun 2016 (E)1.51931.52121.51571.5168+0.0068+0.44%19:12
RB.N16.EJul 2016 (E)1.52791.52961.52441.5244+0.0052+0.33%18:24
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.K16.EMay 2016 (E)1510+10+1000.00%set 14:32
RBT.M16.EJun 2016 (E)1110-1-100.00%set 14:21
RBT.N16.EJul 2016 (E)1110+10+1000.00%set 14:24
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.J16.EApr 2016 (E)19.19319.19319.19319.1930.0000.00%set 16:44
RBB.K16.EMay 2016 (E)18.49818.49818.49818.498-1.291-6.52%set 16:44
RBB.M16.EJun 2016 (E)18.41718.41718.41718.417-1.218-6.20%set 16:44
SAN JUAN BASIS (nymex:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.K16.EMay 2016 (E)-0.195-0.195-0.195-0.1950.0000.00%set 17:54
NJ.M16.EJun 2016 (E)-0.163-0.163-0.163-0.163+0.0340.00%set 17:54
NJ.N16.EJul 2016 (E)-0.106-0.106-0.106-0.106+0.0150.00%set 17:54
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.J16.EApr 2016 (E)188.26188.26188.26188.260.000.00%set 18:14
SE.K16.EMay 2016 (E)207.906207.906207.906207.906-3.430-1.62%set 18:14
SE.M16.EJun 2016 (E)208.602208.602208.602208.602-3.386-1.60%set 18:14
SINGAPORE FUEL OIL SPREAD (nymex:SD)
MarketContractOpenHighLowLastChangePctTime
SD.J16.EApr 2016 (E)3.8983.8983.8983.8980.0000.00%set 18:14
SD.K16.EMay 2016 (E)4.7484.7484.7484.748+2.998+171.31%set 18:14
SD.M16.EJun 2016 (E)5.0005.0005.0005.000+2.625+110.53%set 18:14
SOCAL PIPE SYNTHETIC (nymex:XN)
MarketContractOpenHighLowLastChangePctTime
XN.K16.EMay 2016 (E)1.871.871.871.870.000.00%set 17:55
XN.M16.EJun 2016 (E)2.0162.0162.0162.016+0.072+3.70%set 17:55
XN.N16.EJul 2016 (E)2.2952.2952.2952.295+0.045+2.00%set 17:55
SONAT BASIS (nymex:SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.K16.EMay 2016 (E)-0.046-0.046-0.046-0.0460.0000.00%set 18:01
SZN.M16.EJun 2016 (E)-0.043-0.043-0.043-0.043-0.0030.00%set 17:54
SZN.N16.EJul 2016 (E)-0.036-0.036-0.036-0.036-0.0010.00%set 17:54
TENN 800 LEG NAT GAS BASIS (nymex:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.K16.EMay 2016 (E)-0.078-0.078-0.078-0.078+0.0280.00%set 18:01
6ZN.M16.EJun 2016 (E)-0.066-0.066-0.066-0.066-0.0040.00%set 17:54
6ZN.N16.EJul 2016 (E)-0.068-0.068-0.068-0.068-0.0040.00%set 17:54
TETCO NATURAL GAS INDEX (nymex:Q1)
MarketContractOpenHighLowLastChangePctTime
Q1.K16.EMay 2016 (E)-0.0492-0.0492-0.0492-0.0492+0.07130.00%set 17:54
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.K16.EMay 2016 (E)-0.086-0.086-0.086-0.086+0.0010.00%set 18:01
9FN.M16.EJun 2016 (E)-0.087-0.087-0.087-0.087-0.0130.00%set 17:54
9FN.N16.EJul 2016 (E)-0.088-0.088-0.088-0.088-0.0100.00%set 17:54
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.K16.EMay 2016 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:54
CZ.M16.EJun 2016 (E)-0.038-0.038-0.038-0.038-0.0010.00%set 17:54
CZ.N16.EJul 2016 (E)-0.014-0.014-0.014-0.014-0.0010.00%set 17:54
TRANSCO ZONE 4 NATURAL GAS INDEX (nymex:B2)
MarketContractOpenHighLowLastChangePctTime
B2.K16.EMay 2016 (E)-0.0701-0.0701-0.0701-0.0701+0.07080.00%set 17:54
TRANSCO ZONE 6 BASIS (nymex:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.K16.EMay 2016 (E)-0.545-0.545-0.545-0.5450.0000.00%set 17:54
NZ.M16.EJun 2016 (E)-0.439-0.439-0.439-0.439+0.0390.00%set 17:54
NZ.N16.EJul 2016 (E)-0.397-0.397-0.397-0.397+0.0380.00%set 17:54
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (nymex:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.K16.EMay 2016 (E)-0.575-0.575-0.575-0.5750.0000.00%set 17:54
TZ6.M16.EJun 2016 (E)-0.476-0.476-0.476-0.476+0.0240.00%set 17:54
TZ6.N16.EJul 2016 (E)-0.424-0.424-0.424-0.424-0.0260.00%set 17:54
TRANSCO ZONE4 BASIS (nymex:TR)
MarketContractOpenHighLowLastChangePctTime
TR.K16.EMay 2016 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:54
TR.M16.EJun 2016 (E)-0.03-0.03-0.03-0.030.000.00%set 17:54
TR.N16.EJul 2016 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:54
UP DOWN GC ULSD VS NYMEX HO SPREAD (nymex:LT)
MarketContractOpenHighLowLastChangePctTime
LT.J16.EApr 2016 (E)-0.0484-0.0484-0.0484-0.04840.00000.00%set 17:15
LT.K16.EMay 2016 (E)-0.0497-0.0497-0.0497-0.0497+0.00030.00%set 17:15
LT.M16.EJun 2016 (E)-0.056-0.056-0.056-0.0560.0000.00%set 17:15
URANIUM U308 (nymex:UX)
MarketContractOpenHighLowLastChangePctTime
UX.K16.EMay 2016 (E)27.6527.6527.6527.650.000.00%set 17:52
UX.M16.EJun 2016 (E)27.6527.6527.6527.650.000.00%set 17:52
UX.N16.EJul 2016 (E)27.727.727.727.70.00.00%set 17:52
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.K16.EMay 2016 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:54
PF.M16.EJun 2016 (E)-0.060-0.060-0.060-0.060+0.0250.00%set 17:54
PF.N16.EJul 2016 (E)-0.076-0.076-0.076-0.076+0.0190.00%set 17:54
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.K16.EMay 2016 (E)-0.165-0.165-0.165-0.1650.0000.00%set 17:54
NW.M16.EJun 2016 (E)-0.115-0.115-0.115-0.115+0.0160.00%set 17:54
NW.N16.EJul 2016 (E)-0.078-0.078-0.078-0.078+0.0030.00%set 17:54
WAHA INDEX (nymex:IY)
MarketContractOpenHighLowLastChangePctTime
IY.K16.EMay 2016 (E)-0.0281-0.0281-0.0281-0.0281+0.10080.00%set 17:54
WESTERN RAIL PRB COAL (nymex:QP)
MarketContractOpenHighLowLastChangePctTime
QP.M16.EJun 2016 (E)9.139.139.139.13-0.02-0.22%set 16:20
QP.N16.EJul 2016 (E)9.159.159.159.15+0.02+0.22%set 16:20
QP.Q16.EAug 2016 (E)9.159.159.159.15+0.02+0.22%set 16:20
WTI BRENT CALENDAR (nymex:BK)
MarketContractOpenHighLowLastChangePctTime
BK.J16.EApr 2016 (E)-2.18-2.18-2.18-2.180.000.00%set 16:18
BK.K16.EMay 2016 (E)-1.11-1.11-1.11-1.11-0.240.00%set 16:18
BK.M16.EJun 2016 (E)-0.82-0.82-0.82-0.82-0.180.00%set 16:18
WTI FINANCIAL (nymex:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.J16.EApr 2016 (E)41.1241.1241.1241.12-0.01-0.02%set 15:35
CSX.K16.EMay 2016 (E)43.9243.9243.9243.92-1.06-2.36%set 17:19
CSX.M16.EJun 2016 (E)44.5744.5744.5744.57-1.05-2.30%set 17:19
WTI MIDLAND VS WTI TRADE MONTH (nymex:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.M16.EJun 2016 (E)0.090.090.090.09-0.09-50.00%set 17:17
WTT.N16.EJul 2016 (E)-0.03-0.03-0.03-0.03-0.060.00%set 17:18
WTT.Q16.EAug 2016 (E)-0.03-0.03-0.03-0.03+0.070.00%set 17:18
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.N16.EJul 2016 (E)3179317931793205-12-0.37%set 11:56
CJ.U16.ESep 2016 (E)3206320632063206-11-0.34%set 11:56
CJ.Z16.EDec 2016 (E)3181318131813181-12-0.38%set 11:56
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.N16.EJul 2016 (E)1.19251.19251.19251.1925-0.0040-0.33%set 13:29
KT.U16.ESep 2016 (E)1.21151.21151.21151.2115-0.0035-0.29%set 13:29
KT.Z16.EDec 2016 (E)1.29001.29001.29001.2375-0.0025-0.20%set 13:29
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.N16.EJul 2016 (E)0.60280.60380.60280.6306-0.0131-2.04%set 14:28
TT.V16.EOct 2016 (E)0.63300.63300.63300.6330-0.0141-2.18%set 14:28
TT.Z16.EDec 2016 (E)0.62350.62350.62350.6235-0.0107-1.69%set 14:28
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.K16.EMay 2016 (E)0.14410.14410.14410.1616+0.0084+5.14%set 13:07
YO.N16.EJul 2016 (E)0.16230.16380.16230.1625+0.0004+0.25%set 13:02
YO.V16.EOct 2016 (E)0.12940.12940.12940.16530.00000.00%set 13:02
Metals
View all months of INO Metals
ALUMINUM MW US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.J16.EApr 2016 (E)0.0750.0750.0750.0800.0000.00%set 13:57
AUP.K16.EMay 2016 (E)0.07250.07250.07250.07650.00000.00%set 13:57
AUP.M16.EJun 2016 (E)0.07800.07800.07800.07650.00000.00%set 13:57
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.K16.EMay 2016 (E)2.25552.25652.20802.2125-0.0490-2.17%16:05
HG.M16.EJun 2016 (E)2.26252.26252.20952.2115-0.0525-2.32%15:46
HG.N16.EJul 2016 (E)2.21702.21852.21552.2185-0.0005-0.02%18:11
COPPER (TAS) (nymex:HGT)
MarketContractOpenHighLowLastChangePctTime
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.K16.EMay 2016 (E)1292.71301.51284.51287.2-7.5-0.58%15:42
GC.M16.EJun 2016 (E)1287.71288.11286.61288.0-3.8-0.29%19:12
GC.N16.EJul 2016 (E)1298.41303.01288.01292.9-4.0-0.31%set 10:36
GOLD (E-MINI) (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.M16.EJun 2016 (E)1287.251287.251287.001287.00-4.75-0.37%set 19:01
QO.Q16.EAug 2016 (E)1302.001302.751289.001294.00-4.00-0.31%set 15:46
QO.V16.EOct 2016 (E)1263.751263.751262.251296.00-4.00-0.31%set 13:54
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.K16.EMay 2016 (E)608.65608.65608.65609.10-15.90-2.54%set 13:03
PA.M16.EJun 2016 (E)607.75609.10606.55608.45-0.40-0.06%19:04
PA.N16.EJul 2016 (E)609.15609.15609.15609.15-15.90-2.54%set 13:03
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.K16.EMay 2016 (E)1021.01045.71021.01070.1-14.8-1.37%set 13:09
PL.M16.EJun 2016 (E)1088.01090.51065.71070.6-15.7-1.45%set 11:06
PL.N16.EJul 2016 (E)1066.61069.21066.41067.9-3.7-0.34%19:10
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.K16.EMay 2016 (E)17.58517.73017.36017.445-0.211-1.20%14:53
SI.M16.EJun 2016 (E)17.56517.72517.37017.450-0.223-1.27%14:01
SI.N16.EJul 2016 (E)17.45017.49017.44017.490-0.009-0.05%19:12
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.K16.EMay 2016 (E)17.67017.67017.33017.474-0.182-1.03%set 11:05
SIL.M16.EJun 2016 (E)17.48317.48317.48317.483-0.190-1.08%set 13:47
SIL.N16.EJul 2016 (E)17.60017.75017.37017.470-0.212-1.21%16:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options