S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16555
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.K18.EMay 2018 (E)-11.598-11.598-11.598-11.598+0.1440.00%set 17:13
FO.M18.EJun 2018 (E)-11.010-11.010-11.010-11.010+0.5090.00%set 17:13
FO.N18.EJul 2018 (E)-11.098-11.098-11.098-11.098+0.4610.00%set 17:13
BRENT FINANCIAL (nymex:CY)
MarketContractOpenHighLowLastChangePctTime
CY.K18.EMay 2018 (E)77.0177.0177.0177.01-0.51-0.66%set 15:07
CY.M18.EJun 2018 (E)76.4576.4576.4576.45-2.36-3.09%set 15:07
CY.N18.EJul 2018 (E)76.1276.1276.1276.12-2.34-3.07%set 15:07
CHICAGO ETHANOL (nymex:CU)
MarketContractOpenHighLowLastChangePctTime
CU.K18.EMay 2018 (E)1.46251.46251.46251.46750.00000.00%set 15:47
CU.M18.EJun 2018 (E)1.49251.49251.49251.50250.00000.00%set 15:47
CU.N18.EJul 2018 (E)1.52501.52501.52501.5250+0.0025+0.16%set 15:47
COLORADO INTERSTATE GAS BASIS (nymex:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.M18.EJun 2018 (E)-0.944-0.944-0.944-0.944+0.0140.00%set 18:03
CIN.N18.EJul 2018 (E)-0.689-0.689-0.689-0.689+0.0380.00%set 18:03
CIN.Q18.EAug 2018 (E)-0.644-0.644-0.644-0.644+0.0090.00%set 18:03
COLUMBIA GAS TETCO BASIS (nymex:TC)
MarketContractOpenHighLowLastChangePctTime
TC.M18.EJun 2018 (E)-0.228-0.228-0.228-0.228-0.0010.00%set 17:54
TC.N18.EJul 2018 (E)-0.223-0.223-0.223-0.223+0.0070.00%set 17:54
TC.Q18.EAug 2018 (E)-0.235-0.235-0.235-0.235+0.0030.00%set 17:54
COLUMBIA GULF MAINLINE BASIS (nymex:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.M18.EJun 2018 (E)-0.153-0.153-0.153-0.1530.0000.00%set 18:01
5ZN.N18.EJul 2018 (E)-0.166-0.166-0.166-0.166+0.0010.00%set 18:01
5ZN.Q18.EAug 2018 (E)-0.168-0.168-0.168-0.168+0.0020.00%set 18:01
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.M18.EJun 2018 (E)72.5372.8371.9072.13-0.11-0.15%set 14:34
CL.N18.EJul 2018 (E)70.6570.8067.4267.88-3.19-4.73%set 14:31
CL.Q18.EAug 2018 (E)70.5370.6767.3367.78-3.15-4.67%set 14:31
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.M18.EJun 2018 (E)71.45072.32571.25072.250+0.975+1.35%set 14:33
QM.N18.EJul 2018 (E)70.67570.80067.42567.875-3.200-4.74%set 14:31
QM.Q18.EAug 2018 (E)70.65070.67567.35067.775-3.175-4.71%set 14:31
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.M18.EJun 2018 (E)-11-10+6+600.00%set 14:33
CLT.N18.EJul 2018 (E)1111-3-150.00%set 14:31
CLT.Q18.EAug 2018 (E)-12-12-3-150.00%set 14:31
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.N18.EJul 2018 (E)78.8678.8676.0076.44-2.61-3.43%set 14:59
BZ.Q18.EAug 2018 (E)78.7878.9076.0676.47-2.60-3.41%set 14:59
BZ.U18.ESep 2018 (E)78.4478.4475.8076.14-2.60-3.43%set 14:59
CRUDE OIL BRENT LAST DAY (TAS) (nymex:BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.N18.EJul 2018 (E)0.250.750.250.00-2.00-266.67%set 14:59
BZT.Q18.EAug 2018 (E)-0.250.75-0.750.00+0.75+100.00%set 14:59
CRUDE OIL FINANCIAL (nymex:WS)
MarketContractOpenHighLowLastChangePctTime
WS.M18.EJun 2018 (E)72.2472.2472.2472.24+0.96+1.33%set 14:33
WS.N18.EJul 2018 (E)67.8867.8867.8867.88-2.83-4.17%set 14:31
WS.Q18.EAug 2018 (E)67.7867.7867.7867.78-2.80-4.13%set 14:31
CRUDE OIL LOOP GC SOUR (nymex:MB)
MarketContractOpenHighLowLastChangePctTime
MB.M18.EJun 2018 (E)73.2373.2373.2373.23-0.11-0.15%set 17:59
MB.N18.EJul 2018 (E)69.1369.1369.1369.13-2.83-4.09%set 17:32
MB.Q18.EAug 2018 (E)69.1369.1369.1369.13-2.80-4.05%set 17:32
CRUDE OIL LOOP STORAGE (nymex:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.M18.EJun 2018 (E)0.050.050.050.050.000.00%set 17:59
LPS.N18.EJul 2018 (E)0.050.050.050.050.000.00%set 17:32
LPS.Q18.EAug 2018 (E)0.050.050.050.050.000.00%set 17:32
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.N18.EJul 2018 (E)76.4476.4476.4476.44-2.35-3.07%set 15:00
BB.Q18.EAug 2018 (E)76.4776.4776.4776.47-2.36-3.09%set 15:00
BB.U18.ESep 2018 (E)76.1476.1476.1476.14-2.34-3.07%set 15:00
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.M18.EJun 2018 (E)-0.648-0.648-0.648-0.648-0.0290.00%set 17:54
PG.N18.EJul 2018 (E)-0.613-0.613-0.613-0.613-0.0270.00%set 17:54
PG.Q18.EAug 2018 (E)-0.598-0.598-0.598-0.598-0.0260.00%set 17:54
EAST/WEST GASOLINE SPREAD (nymex:EWG)
MarketContractOpenHighLowLastChangePctTime
EWG.K18May 2018-2.423-2.423-2.423-2.423+0.0340.00%set 16:19
EWG.M18Jun 2018-2.767-2.767-2.767-2.767+0.0500.00%set 16:19
EWG.N18Jul 2018-3.013-3.013-3.013-3.013+0.0070.00%set 16:19
ENABLE NATURAL GAS BASIS (nymex:PW)
MarketContractOpenHighLowLastChangePctTime
PW.M18.EJun 2018 (E)-0.253-0.253-0.253-0.253-0.0070.00%set 17:54
PW.N18.EJul 2018 (E)-0.265-0.265-0.265-0.265+0.0060.00%set 17:54
PW.Q18.EAug 2018 (E)-0.267-0.267-0.267-0.267+0.0040.00%set 17:54
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (nymex:AI6)
MarketContractOpenHighLowLastChangePctTime
AI6.M18.EJun 2018 (E)34.6234.6234.6234.62+1.46+4.22%set 17:22
AI6.N18.EJul 2018 (E)39.5939.5939.5939.59-0.11-0.28%set 17:22
AI6.Q18.EAug 2018 (E)39.8639.8639.8639.86-0.07-0.18%set 17:22
EURO 3.5% FUEL OIL ROTTERDAM CL (nymex:UV)
MarketContractOpenHighLowLastChangePctTime
UV.K18.EMay 2018 (E)415.344415.344415.344415.344-2.333-0.56%set 17:13
UV.M18.EJun 2018 (E)415.569415.569415.569415.569-11.749-2.83%set 17:13
UV.N18.EJul 2018 (E)412.909412.909412.909412.909-11.917-2.89%set 17:13
EURO NAPHTHA CRACK (nymex:EN)
MarketContractOpenHighLowLastChangePctTime
EN.K18.EMay 2018 (E)-1.984-1.984-1.984-1.984+0.0910.00%set 16:19
EN.M18.EJun 2018 (E)-2.435-2.435-2.435-2.435+0.0960.00%set 16:19
EN.N18.EJul 2018 (E)-2.974-2.974-2.974-2.974+0.1360.00%set 16:19
EURO SINGAPORE FUEL OIL 180CST CAL (nymex:UA)
MarketContractOpenHighLowLastChangePctTime
UA.K18.EMay 2018 (E)441.993441.993441.993441.993-1.629-0.37%set 17:13
UA.M18.EJun 2018 (E)441.069441.069441.069441.069-10.749-2.44%set 17:13
UA.N18.EJul 2018 (E)438.209438.209438.209438.209-11.042-2.52%set 17:13
EUROPEAN LOW SUL GASOIL CRACK (nymex:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.K18.EMay 2018 (E)13.85813.85813.85813.858-0.044-0.32%set 16:19
GZ.M18.EJun 2018 (E)14.40714.40714.40714.407-0.192-1.33%set 16:19
GZ.N18.EJul 2018 (E)14.42014.42014.42014.420-0.212-1.47%set 16:19
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.K18.EMay 2018 (E)-0.449-0.449-0.449-0.449-0.0710.00%set 17:33
GCU.M18.EJun 2018 (E)-1.444-1.444-1.444-1.444-0.0500.00%set 17:33
GCU.N18.EJul 2018 (E)-1.175-1.175-1.175-1.175-0.0730.00%set 17:33
GC #6 FUEL OIL 3%S (nymex:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.K18.EMay 2018 (E)64.9664.9664.9664.96-0.44-0.68%set 17:33
MFB.M18.EJun 2018 (E)64.064.064.064.0-1.9-2.97%set 17:33
MFB.N18.EJul 2018 (E)63.8563.8563.8563.85-1.95-3.05%set 17:33
GC CBOB GAS A2 VS RBOB SPREAD (nymex:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.K18.EMay 2018 (E)-0.1456-0.1456-0.1456-0.1456-0.00050.00%set 17:33
CRB.M18.EJun 2018 (E)-0.1450-0.1450-0.1450-0.1450-0.00250.00%set 17:33
CRB.Q18.EAug 2018 (E)-0.1050-0.1050-0.1050-0.1050-0.00250.00%set 17:33
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.K18.EMay 2018 (E)-0.0630-0.0630-0.0630-0.0630-0.00040.00%set 17:33
ME.M18.EJun 2018 (E)-0.0700-0.0700-0.0700-0.0700+0.00250.00%set 17:33
ME.N18.EJul 2018 (E)-0.0675-0.0675-0.0675-0.0675+0.00150.00%set 17:33
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.K18.EMay 2018 (E)21.5321.5321.5321.53+0.05+0.23%set 17:33
GY.M18.EJun 2018 (E)22.9622.9622.9622.96+0.41+1.79%set 17:33
GY.N18.EJul 2018 (E)23.0523.0523.0523.05+0.41+1.78%set 17:33
GC UNL87 M2 (PLATTS) V RBOB SPREAD (nymex:RVR)
MarketContractOpenHighLowLastChangePctTime
RVR.K18.EMay 2018 (E)-0.0901-0.0901-0.0901-0.0901-0.00010.00%set 17:33
RVR.M18.EJun 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 18:01
RVR.N18.EJul 2018 (E)-0.0765-0.0765-0.0765-0.0765-0.00650.00%set 17:33
HENRY HUB BASIS (nymex:HB)
MarketContractOpenHighLowLastChangePctTime
HB.Q18.EAug 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:54
HB.U18.ESep 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:54
HB.V18.EOct 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:54
HENRY HUB FINANCIAL (nymex:HP)
MarketContractOpenHighLowLastChangePctTime
HP.M18.EJun 2018 (E)2.9322.9322.9322.939-0.001-0.03%set 14:30
HP.N18.EJul 2018 (E)2.8762.8902.8762.963-0.008-0.27%set 14:30
HP.Q18.EAug 2018 (E)2.8982.8982.8982.983-0.005-0.17%set 14:30
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.M18.EJun 2018 (E)2.9352.9622.9142.939-0.006-0.20%set 14:30
HH.N18.EJul 2018 (E)2.9912.9912.9512.963-0.006-0.20%set 14:30
HH.Q18.EAug 2018 (E)2.9692.9692.9672.983-0.005-0.17%set 14:30
HENRY HUB INDEX (nymex:IN)
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.M18.EJun 2018 (E)2.9392.9392.9392.939-0.001-0.03%set 14:30
NN.N18.EJul 2018 (E)2.9632.9632.9632.963-0.008-0.27%set 14:30
NN.Q18.EAug 2018 (E)2.9832.9832.9832.983-0.005-0.17%set 14:30
HOUSTON SHIP CHANNEL BASIS (nymex:NH)
MarketContractOpenHighLowLastChangePctTime
NH.M18Jun 20180.0930.0930.0930.093+0.015+16.13%set 17:54
NH.N18Jul 20180.0850.0850.0850.085+0.004+4.71%set 17:54
NH.Q18Aug 20180.0850.0850.0850.085-0.001-1.18%set 17:54
HOUSTON SHIP CHANNEL BASIS SWAP (nymex:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.M18.EJun 2018 (E)0.0930.0930.0930.093+0.015+16.13%set 18:01
NHN.N18.EJul 2018 (E)0.0850.0850.0850.085+0.004+4.71%set 18:01
NHN.Q18.EAug 2018 (E)0.0850.0850.0850.085-0.001-1.18%set 18:01
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (nymex:AU6)
MarketContractOpenHighLowLastChangePctTime
AU6.M18.EJun 2018 (E)29.929.929.929.9-0.3-1.00%set 17:26
AU6.N18.EJul 2018 (E)38.1338.1338.1338.13-0.07-0.18%set 18:02
AU6.Q18.EAug 2018 (E)35.435.435.435.4-0.2-0.56%set 18:02
JAPAN C&F NAPHTHA (nymex:JA)
MarketContractOpenHighLowLastChangePctTime
JA.K18.EMay 2018 (E)673.032673.032673.032673.032-2.881-0.43%set 16:19
JA.M18.EJun 2018 (E)660.021660.021660.021660.021-20.388-3.09%set 16:19
JA.N18.EJul 2018 (E)654.275654.275654.275654.275-19.602-3.00%set 16:19
LNG JAPAN/KOREA MARKER (PLATTS) (nymex:JKM)
MarketContractOpenHighLowLastChangePctTime
JKM.N18.EJul 2018 (E)9.299.299.299.29-0.01-0.11%set 17:43
JKM.Q18.EAug 2018 (E)9.3759.3759.3759.375-0.225-2.40%set 17:43
JKM.U18.ESep 2018 (E)9.509.509.509.50-0.25-2.63%set 17:43
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.M18.EJun 2018 (E)36.1836.1836.1836.18-0.52-1.44%set 17:26
H5L.N18.EJul 2018 (E)39.5839.5839.5839.58+0.08+0.20%set 18:01
H5L.Q18.EAug 2018 (E)38.0338.0338.0338.03-0.12-0.32%set 17:26
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.M18.EJun 2018 (E)25.2025.2025.2025.20-0.25-0.99%set 18:02
K2L.N18.EJul 2018 (E)26.7326.7326.7326.73-0.07-0.26%set 17:26
K2L.Q18.EAug 2018 (E)25.0725.0725.0725.07+0.07+0.28%set 17:26
MIDWEST ISO IND 5 MW PEAK CAL MONTH (nymex:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.M18.EJun 2018 (E)35.3835.3835.3835.38-0.52-1.47%set 17:26
AH3.N18.EJul 2018 (E)38.7838.7838.7838.78+0.08+0.21%set 17:26
AH3.Q18.EAug 2018 (E)37.2337.2337.2337.23-0.12-0.32%set 17:26
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (nymex:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.M18.EJun 2018 (E)24.6024.6024.6024.60-0.25-1.02%set 17:26
EJL.N18.EJul 2018 (E)26.1326.1326.1326.13-0.07-0.27%set 17:26
EJL.Q18.EAug 2018 (E)24.4724.4724.4724.47+0.07+0.29%set 17:26
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.K18.EMay 2018 (E)0.830000.830000.830000.91592-0.00412-0.45%set 17:27
B0.M18.EJun 2018 (E)0.917500.917500.917500.92458-0.02292-2.48%set 17:27
B0.N18.EJul 2018 (E)0.921670.921670.921670.92167-0.02333-2.53%set 17:27
NAPHTHA CARGOES CIF NWE (PLATTS) (nymex:UN)
MarketContractOpenHighLowLastChangePctTime
UN.K18.EMay 2018 (E)667.704667.704667.704667.704-3.739-0.56%set 16:20
UN.M18.EJun 2018 (E)658.771658.771658.771658.771-20.138-3.06%set 16:20
UN.N18.EJul 2018 (E)651.025651.025651.025651.025-19.602-3.01%set 16:20
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.M18.EJun 2018 (E)2.9312.9642.9122.939-0.006-0.20%set 14:30
NG.N18.EJul 2018 (E)2.9642.9942.9422.963-0.006-0.20%set 14:30
NG.Q18.EAug 2018 (E)2.9813.0122.9622.983-0.005-0.17%set 14:30
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.M18.EJun 2018 (E)2.9252.9602.9152.9400.0000.00%set 14:30
QG.N18.EJul 2018 (E)2.9602.9952.9402.965-0.010-0.34%set 14:30
QG.Q18.EAug 2018 (E)2.9753.0152.9752.985-0.005-0.17%set 14:30
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.M18.EJun 2018 (E)1111-10.00%set 14:30
NGT.N18.EJul 2018 (E)111100.00%set 14:30
NGT.Q18.EAug 2018 (E)1110-1-100.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.M18.EJun 2018 (E)21.8821.8821.8821.88+0.10+0.46%set 17:26
H2.N18.EJul 2018 (E)24.8524.8524.8524.850.000.00%set 17:26
H2.Q18.EAug 2018 (E)23.3023.3023.3023.30-0.03-0.13%set 17:26
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.M18.EJun 2018 (E)2.26482.26852.20352.2098-0.0632-2.87%set 14:32
HO.N18.EJul 2018 (E)2.26062.26412.19912.2052-0.0629-2.86%set 14:32
HO.Q18.EAug 2018 (E)2.25972.26332.19912.2050-0.0598-2.72%set 14:32
NGPL MIDCONTINENT BASIS (nymex:NL)
MarketContractOpenHighLowLastChangePctTime
NL.M18.EJun 2018 (E)-0.625-0.625-0.625-0.625+0.0180.00%set 17:54
NL.N18.EJul 2018 (E)-0.507-0.507-0.507-0.507+0.0090.00%set 17:54
NL.Q18.EAug 2018 (E)-0.499-0.499-0.499-0.499+0.0090.00%set 17:54
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.M18.EJun 2018 (E)-0.157-0.157-0.157-0.157+0.0060.00%set 17:54
PD.N18.EJul 2018 (E)-0.170-0.170-0.170-0.170+0.0080.00%set 17:54
PD.Q18.EAug 2018 (E)-0.181-0.181-0.181-0.181+0.0030.00%set 17:54
NY 1% FUEL OIL/ GC 3% FUEL OIL (nymex:VR)
MarketContractOpenHighLowLastChangePctTime
VR.K18.EMay 2018 (E)0.6770.6770.6770.677+0.070+10.34%set 17:33
VR.M18.EJun 2018 (E)1.4501.4501.4501.450-0.017-1.17%set 17:33
VR.N18.EJul 2018 (E)1.4001.4001.4001.400+0.083+5.93%set 17:33
NYH RESIDUAL FUEL 1%S (nymex:MM)
MarketContractOpenHighLowLastChangePctTime
MM.K18.EMay 2018 (E)65.6465.6465.6465.64-0.37-0.56%set 17:33
MM.M18.EJun 2018 (E)65.4565.4565.4565.45-1.92-2.93%set 17:33
MM.N18.EJul 2018 (E)65.2565.2565.2565.25-1.87-2.87%set 17:33
NYH ULSD FINANCIAL (nymex:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.K18.EMay 2018 (E)2.21622.21622.21622.2162-0.0104-0.47%set 18:01
MPX.M18.EJun 2018 (E)2.20522.20522.20522.2052-0.0573-2.60%set 15:20
MPX.N18.EJul 2018 (E)2.20502.20502.20502.2050-0.0569-2.58%set 15:20
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.M18.EJun 2018 (E)12-10-5-500.00%set 14:32
HOT.Q18.EAug 2018 (E)-11-10-70.00%set 14:32
HOT.V18.EOct 2018 (E)-23-20-3-100.00%set 14:32
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.M18.EJun 2018 (E)18.2818.2818.2818.28-0.12-0.66%set 18:02
K4L.N18.EJul 2018 (E)23.2823.2823.2823.28-0.02-0.09%set 18:02
K4L.Q18.EAug 2018 (E)22.0822.0822.0822.08-0.02-0.09%set 17:26
NYISO ZN A 5 MW DAY AHEAD (PEAK) (nymex:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.M18.EJun 2018 (E)36.9036.9036.9036.90-0.15-0.41%set 18:02
K3L.N18.EJul 2018 (E)44.3544.3544.3544.35-0.05-0.11%set 17:24
K3L.Q18.EAug 2018 (E)41.6841.6841.6841.68-0.17-0.41%set 17:24
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (nymex:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.M18.EJun 2018 (E)21.7521.7521.7521.75-0.15-0.69%set 17:26
D2L.N18.EJul 2018 (E)25.0325.0325.0325.03+0.08+0.32%set 18:04
D2L.Q18.EAug 2018 (E)24.9024.9024.9024.90+0.05+0.20%set 17:26
NYISO ZN G 5 MW DAY AHEAD (PEAK) (nymex:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.M18.EJun 2018 (E)32.8732.8732.8732.87-0.23-0.70%set 17:24
T3L.N18.EJul 2018 (E)38.0338.0338.0338.03-1.17-3.08%set 17:24
T3L.Q18.EAug 2018 (E)37.037.037.037.0-0.2-0.54%set 17:24
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.M18.EJun 2018 (E)22.8022.8022.8022.80-0.15-0.66%set 17:26
D4L.N18.EJul 2018 (E)26.9826.9826.9826.98+0.08+0.30%set 17:26
D4L.Q18.EAug 2018 (E)26.8526.8526.8526.85+0.05+0.19%set 18:04
PANHANDLE BASIS (nymex:PH)
MarketContractOpenHighLowLastChangePctTime
PH.M18.EJun 2018 (E)-0.665-0.665-0.665-0.665+0.0080.00%set 17:54
PH.N18.EJul 2018 (E)-0.551-0.551-0.551-0.551+0.0090.00%set 17:54
PH.Q18.EAug 2018 (E)-0.541-0.541-0.541-0.541+0.0030.00%set 17:54
PANHANDLE BASIS SWAP SYNTHETIC (nymex:XH)
MarketContractOpenHighLowLastChangePctTime
XH.M18.EJun 2018 (E)2.2742.2742.2742.274+0.007+0.31%set 17:55
XH.N18.EJul 2018 (E)2.4122.4122.4122.412+0.001+0.04%set 17:55
XH.Q18.EAug 2018 (E)2.4422.4422.4422.442-0.002-0.08%set 17:55
PERMIAN BASIS (nymex:PM)
MarketContractOpenHighLowLastChangePctTime
PM.M18.EJun 2018 (E)-1.037-1.037-1.037-1.037+0.1090.00%set 17:54
PM.N18.EJul 2018 (E)-0.946-0.946-0.946-0.946+0.1210.00%set 17:54
PM.Q18.EAug 2018 (E)-0.913-0.913-0.913-0.913+0.1020.00%set 17:54
PJM AD HUB 5 MW RT (OFF PEAK) (nymex:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.M18.EJun 2018 (E)25.5825.5825.5825.58-0.27-1.06%set 17:26
V3L.N18.EJul 2018 (E)27.6827.6827.6827.68-0.07-0.25%set 17:26
V3L.Q18.EAug 2018 (E)25.4725.4725.4725.47+0.07+0.27%set 17:26
PJM AEP DAYTON PEAK LMP (nymex:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.M18.EJun 2018 (E)36.4036.4036.4036.40-0.45-1.24%set 18:04
D7L.N18.EJul 2018 (E)41.3041.3041.3041.30+0.05+0.12%set 17:26
D7L.Q18.EAug 2018 (E)38.2638.2638.2638.26-0.09-0.24%set 17:26
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.K18May 201820.0320.0320.0320.03+0.10+0.50%set 17:27
46.M18Jun 201822.8922.8922.8922.89+0.09+0.39%set 17:27
46.N18Jul 201825.9825.9825.9825.980.000.00%set 17:27
PJM METED OFF PEAK CAL DAY AHEAD (nymex:A46)
MarketContractOpenHighLowLastChangePctTime
A46.M18.EJun 2018 (E)22.8922.8922.8922.89+0.09+0.39%set 17:27
A46.N18.EJul 2018 (E)25.9825.9825.9825.98-0.02-0.08%set 17:27
A46.Q18.EAug 2018 (E)23.8523.8523.8523.850.000.00%set 17:27
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.M18.EJun 2018 (E)20.5920.5920.5920.59-0.26-1.26%set 17:26
B6L.N18.EJul 2018 (E)23.8823.8823.8823.88-0.02-0.08%set 17:26
B6L.Q18.EAug 2018 (E)22.0222.0222.0222.02+0.02+0.09%set 17:26
PJM NO. ILLINOIS OFF-PEAK LMP (nymex:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.M18.EJun 2018 (E)20.6420.6420.6420.64-0.26-1.26%set 17:26
L3L.N18.EJul 2018 (E)23.9323.9323.9323.93-0.02-0.08%set 17:26
L3L.Q18.EAug 2018 (E)22.0722.0722.0722.07+0.02+0.09%set 17:26
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.M18.EJun 2018 (E)31.6331.6331.6331.63-0.47-1.49%set 17:26
N3L.N18.EJul 2018 (E)37.7837.7837.7837.78+0.08+0.21%set 17:26
N3L.Q18.EAug 2018 (E)34.8334.8334.8334.83-0.12-0.34%set 18:01
PJM WEST OFF_PEAK RT LMP (nymex:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.M18.EJun 2018 (E)25.2825.2825.2825.28-0.12-0.47%set 18:01
N9L.N18.EJul 2018 (E)27.2827.2827.2827.28-0.02-0.07%set 18:01
N9L.Q18.EAug 2018 (E)24.924.924.924.90.00.00%set 17:24
PJM WESTERN HUB PEAK CAL-MO RT LMP (nymex:L1)
MarketContractOpenHighLowLastChangePctTime
L1.M18.EJun 2018 (E)35.6235.6235.6235.62-0.50-1.40%set 17:24
L1.N18.EJul 2018 (E)40.2340.2340.2340.23-0.06-0.15%set 17:24
L1.Q18.EAug 2018 (E)37.6637.6637.6637.66-0.11-0.29%set 17:24
PJM WESTERN OFF_PEAK LMP (nymex:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.M18.EJun 2018 (E)25.3325.3325.3325.33-0.12-0.47%set 17:26
E4L.N18.EJul 2018 (E)27.3327.3327.3327.33-0.02-0.07%set 17:26
E4L.Q18.EAug 2018 (E)24.9524.9524.9524.950.000.00%set 18:04
PJM WESTERN PEAK LMP (nymex:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.M18.EJun 2018 (E)35.6235.6235.6235.62-0.48-1.35%set 17:26
J4L.N18.EJul 2018 (E)40.2340.2340.2340.23-0.07-0.17%set 17:26
J4L.Q18.EAug 2018 (E)37.6637.6637.6637.66-0.09-0.24%set 17:26
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.K18.EMay 2018 (E)2.18352.18352.18352.1835-0.0095-0.44%set 15:20
RLX.M18.EJun 2018 (E)2.17432.17432.17432.1743-0.0539-2.48%set 15:20
RLX.N18.EJul 2018 (E)2.16432.16432.16432.1643-0.0534-2.47%set 15:20
RBOB CRACK (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.K18May 201821.6521.6521.6521.65+0.11+0.51%set 15:37
RM.M18Jun 201823.4723.4723.4723.47+0.56+2.39%set 15:37
RM.N18Jul 201823.2323.2323.2323.23+0.54+2.32%set 15:37
RBOB FINANCIAL (nymex:RT)
MarketContractOpenHighLowLastChangePctTime
RT.M18.EJun 2018 (E)2.18142.18142.18142.1814-0.0524-2.40%set 14:33
RT.N18.EJul 2018 (E)2.17432.17432.17432.1743-0.0539-2.48%set 14:33
RT.Q18.EAug 2018 (E)2.16432.16432.16432.1643-0.0534-2.47%set 14:33
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.M18.EJun 2018 (E)2.23262.23562.16992.1814-0.0619-2.85%set 14:33
RB.N18.EJul 2018 (E)2.22682.22982.16422.1743-0.0630-2.91%set 14:33
RB.Q18.EAug 2018 (E)2.21292.21922.15402.1643-0.0607-2.81%set 14:33
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.M18.EJun 2018 (E)11-10+40.00%set 14:33
RBT.N18.EJul 2018 (E)-11-20+30.00%set 14:33
RBT.V18.EOct 2018 (E)1110-1-100.00%set 14:33
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.K18.EMay 2018 (E)14.70014.70014.70014.700+0.112+0.76%set 16:20
RBB.M18.EJun 2018 (E)14.86714.86714.86714.867+0.096+0.65%set 16:20
RBB.N18.EJul 2018 (E)14.77814.77814.77814.778+0.096+0.65%set 16:20
SAN JUAN BASIS (nymex:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.M18.EJun 2018 (E)-0.940-0.940-0.940-0.940+0.0130.00%set 17:54
NJ.N18.EJul 2018 (E)-0.672-0.672-0.672-0.672+0.0330.00%set 17:54
NJ.Q18.EAug 2018 (E)-0.594-0.594-0.594-0.594+0.0280.00%set 17:54
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.K18.EMay 2018 (E)432.480432.480432.480432.480-1.741-0.40%set 17:13
SE.M18.EJun 2018 (E)431.069431.069431.069431.069-10.999-2.55%set 17:13
SE.N18.EJul 2018 (E)428.022428.022428.022428.022-11.304-2.64%set 17:13
SINGAPORE FUEL OIL SPREAD (nymex:SD)
MarketContractOpenHighLowLastChangePctTime
SD.K18.EMay 2018 (E)9.5139.5139.5139.513+0.112+1.18%set 17:13
SD.M18.EJun 2018 (E)10.0010.0010.0010.00+0.25+2.50%set 17:13
SD.N18.EJul 2018 (E)10.18710.18710.18710.187+0.262+2.57%set 17:13
SINGAPORE GASOIL VS. GASOIL 500 PPM (nymex:STT)
MarketContractOpenHighLowLastChangePctTime
STT.K18.EMay 2018 (E)0.9910.9910.9910.991-0.003-0.30%set 18:01
STT.M18.EJun 2018 (E)0.900.900.900.90-0.02-2.22%set 18:01
STT.N18.EJul 2018 (E)0.910.910.910.91-0.02-2.20%set 16:20
SINGAPORE MOGAS 95 UNL PLATTS (nymex:V0)
MarketContractOpenHighLowLastChangePctTime
V0.K18May 201887.75487.75487.75487.754-0.339-0.39%set 16:20
V0.M18Jun 201887.69987.69987.69987.699-2.231-2.54%set 16:20
V0.N18Jul 201886.89886.89886.89886.898-2.260-2.60%set 16:20
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.M18.EJun 2018 (E)-0.161-0.161-0.161-0.161+0.0030.00%set 18:02
9FN.N18.EJul 2018 (E)-0.162-0.162-0.162-0.162+0.0060.00%set 18:02
9FN.Q18.EAug 2018 (E)-0.167-0.167-0.167-0.167+0.0070.00%set 18:02
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.M18.EJun 2018 (E)-0.042-0.042-0.042-0.042+0.0020.00%set 17:54
CZ.N18.EJul 2018 (E)-0.050-0.050-0.050-0.050+0.0010.00%set 17:54
CZ.Q18.EAug 2018 (E)-0.043-0.043-0.043-0.0430.0000.00%set 17:54
TRANSCO ZONE 6 BASIS (nymex:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.M18.EJun 2018 (E)-0.197-0.197-0.197-0.197-0.0430.00%set 17:54
NZ.N18.EJul 2018 (E)-0.155-0.155-0.155-0.155+0.0100.00%set 17:54
NZ.Q18.EAug 2018 (E)-0.185-0.185-0.185-0.185+0.0030.00%set 17:54
TRANSCO ZONE 6 BASIS SWAP (nymex:NZN)
MarketContractOpenHighLowLastChangePctTime
NZN.M18.EJun 2018 (E)-0.197-0.197-0.197-0.197-0.0430.00%set 18:01
NZN.N18.EJul 2018 (E)-0.155-0.155-0.155-0.155+0.0100.00%set 18:01
NZN.Q18.EAug 2018 (E)-0.185-0.185-0.185-0.185+0.0030.00%set 18:01
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (nymex:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.M18.EJun 2018 (E)-0.184-0.184-0.184-0.184-0.0410.00%set 17:54
TZ6.N18.EJul 2018 (E)-0.159-0.159-0.159-0.159-0.0260.00%set 17:54
TZ6.Q18.EAug 2018 (E)-0.171-0.171-0.171-0.171-0.0040.00%set 17:54
TRANSCO ZONE4 BASIS (nymex:TR)
MarketContractOpenHighLowLastChangePctTime
TR.M18.EJun 2018 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:54
TR.N18.EJul 2018 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:54
TR.Q18.EAug 2018 (E)-0.042-0.042-0.042-0.0420.0000.00%set 17:54
UP DOWN GC ULSD VS NYMEX HO SPREAD (nymex:LT)
MarketContractOpenHighLowLastChangePctTime
LT.K18.EMay 2018 (E)-0.0354-0.0354-0.0354-0.0354-0.00050.00%set 17:33
LT.M18.EJun 2018 (E)-0.043-0.043-0.043-0.0430.0000.00%set 17:33
LT.N18.EJul 2018 (E)-0.0450-0.0450-0.0450-0.0450+0.00050.00%set 17:33
URANIUM U308 (nymex:UX)
MarketContractOpenHighLowLastChangePctTime
UX.K18.EMay 2018 (E)22.7522.7522.7522.75-0.15-0.66%set 17:21
UX.M18.EJun 2018 (E)20.0020.0020.0022.75-0.15-0.66%set 17:21
UX.N18.EJul 2018 (E)22.7522.7522.7522.75-0.15-0.66%set 17:21
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.M18.EJun 2018 (E)-0.940-0.940-0.940-0.940+0.1160.00%set 17:54
NW.N18.EJul 2018 (E)-0.896-0.896-0.896-0.896+0.1020.00%set 17:54
NW.Q18.EAug 2018 (E)-0.860-0.860-0.860-0.860+0.1020.00%set 17:54
WTI BRENT CALENDAR (nymex:BK)
MarketContractOpenHighLowLastChangePctTime
BK.K18.EMay 2018 (E)-6.95-6.95-6.95-6.950.000.00%set 15:37
BK.M18.EJun 2018 (E)-8.60-8.60-8.60-8.60-0.460.00%set 15:37
BK.N18.EJul 2018 (E)-8.45-8.45-8.45-8.45-0.440.00%set 15:37
WTI FINANCIAL (nymex:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.K18.EMay 2018 (E)70.0670.0670.0670.06-0.51-0.73%set 15:20
CSX.M18.EJun 2018 (E)67.8567.8567.8567.85-2.82-4.16%set 15:20
CSX.N18.EJul 2018 (E)67.6767.6767.6767.67-2.78-4.11%set 15:20
WTI MIDLAND VS WTI TRADE MONTH (nymex:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.M18.EJun 2018 (E)-9.45-9.45-9.45-9.450.000.00%set 17:33
WTT.N18.EJul 2018 (E)-11.01-11.01-11.01-11.01+0.090.00%set 17:33
WTT.Q18.EAug 2018 (E)-12.69-12.69-12.69-12.69-0.040.00%set 17:33
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.N18.EJul 2018 (E)2759275927592556-47-1.84%set 12:04
CJ.U18.ESep 2018 (E)2607260726072607-40-1.53%set 12:04
CJ.Z18.EDec 2018 (E)2629262926292629-35-1.33%set 12:04
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.N18.EJul 2018 (E)1.20401.20401.20401.2040-0.0015-0.12%set 13:31
KT.U18.ESep 2018 (E)1.22651.22651.22651.2265-0.0015-0.12%set 13:31
KT.Z18.EDec 2018 (E)1.26201.26201.26201.2620-0.0015-0.12%set 13:31
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.N18.EJul 2018 (E)0.89210.89210.89210.8921+0.0175+1.96%set 14:27
TT.V18.EOct 2018 (E)0.87520.87520.87520.8752+0.0122+1.39%set 14:27
TT.Z18.EDec 2018 (E)0.86650.86650.86650.8665+0.0110+1.27%set 14:27
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.N18.EJul 2018 (E)0.11790.11910.11790.1246+0.0008+0.64%set 13:10
YO.V18.EOct 2018 (E)0.12760.12760.12760.1276+0.0006+0.47%set 13:10
YO.H19.EMar 2019 (E)0.1360.1360.1360.13600.00%set 13:10
Indexes
View all months of INO Indexes
ALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS (nymex:ALA)
MarketContractOpenHighLowLastChangePctTime
ALA.K18.EMay 2018 (E)537.33537.33537.33537.33-0.57-0.11%set 13:48
ALA.M18.EJun 2018 (E)49549549549500.00%set 13:48
ALA.N18.EJul 2018 (E)48048048048000.00%set 13:48
Metals
View all months of INO Metals
ALUMINUM EURO PREM DUTY-PAID (nymex:EDP)
MarketContractOpenHighLowLastChangePctTime
EDP.K18.EMay 2018 (E)226.25226.25226.25226.25-2.68-1.18%set 13:48
EDP.M18.EJun 2018 (E)19519519519500.00%set 13:48
EDP.N18.EJul 2018 (E)192.5192.5192.5192.50.00.00%set 13:48
ALUMINUM EUROPEAN PREM DUTY UNPAID (nymex:AEP)
MarketContractOpenHighLowLastChangePctTime
AEP.K18.EMay 2018 (E)143.81143.81143.81143.81-0.48-0.33%set 13:48
AEP.M18.EJun 2018 (E)11511511511500.00%set 13:48
AEP.N18.EJul 2018 (E)12012012012000.00%set 13:48
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.K18.EMay 2018 (E)3.09453.09453.06503.0670-0.0195-0.64%set 13:31
HG.M18.EJun 2018 (E)3.08153.10603.06303.0670-0.0185-0.60%set 13:31
HG.N18.EJul 2018 (E)3.10203.11703.06903.0775-0.0195-0.63%set 13:01
COPPER (TAS) (nymex:HGT)
MarketContractOpenHighLowLastChangePctTime
HGT.N18.EJul 2018 (E)510510+30+300.00%set 13:01
COPPER FINANCIAL (nymex:HGS)
MarketContractOpenHighLowLastChangePctTime
HGS.K18.EMay 2018 (E)3.06553.06553.06553.0655-0.0033-0.11%set 13:31
HGS.M18.EJun 2018 (E)3.06803.06803.06803.0680-0.0185-0.60%set 13:31
HGS.N18.EJul 2018 (E)3.07853.07853.07853.0785-0.0185-0.60%set 13:31
COPPER TAS (SPOT) (nymex:HG0)
MarketContractOpenHighLowLastChangePctTime
E-MICRO GOLD (nymex:MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.M18.EJun 2018 (E)1303.41307.11299.41303.7-3.5-0.27%set 13:30
MGC.Q18.EAug 2018 (E)1308.81312.51304.61309.0-3.5-0.27%set 13:34
MGC.V18.EOct 2018 (E)1317.71317.81312.21315.2-3.9-0.30%set 13:34
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.K18.EMay 2018 (E)1287.41292.11287.41303.3-0.4-0.03%set 13:34
GC.M18.EJun 2018 (E)1304.01307.21299.41303.7-3.2-0.25%set 13:30
GC.N18.EJul 2018 (E)1307.11309.61302.31306.4-3.4-0.26%set 13:34
GOLD (E-MINI) (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.M18.EJun 2018 (E)1304.251307.001299.501303.75-0.75-0.06%set 18:01
QO.Q18.EAug 2018 (E)1309.01312.51305.51309.0-3.5-0.27%set 13:34
QO.V18.EOct 2018 (E)1316.751316.751312.751315.25-0.75-0.06%set 18:01
GOLD (TAS) (nymex:GCT)
MarketContractOpenHighLowLastChangePctTime
GCT.M18.EJun 2018 (E)1110-2-200.00%set 13:30
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.K18.EMay 2018 (E)979.0979.0979.0979.0+9.3+0.95%set 13:00
PA.M18.EJun 2018 (E)969.8978.2962.5976.8+7.6+0.78%set 13:00
PA.N18.EJul 2018 (E)974.3974.3974.3974.3+9.3+0.95%set 13:00
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.K18.EMay 2018 (E)922.4922.4922.4898.2-11.3-1.26%set 13:05
PL.M18.EJun 2018 (E)910.0910.0900.1899.2-11.3-1.26%set 13:05
PL.N18.EJul 2018 (E)911.2913.7898.7901.3-11.3-1.25%set 13:05
PLATTS ALUMINUM US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.K18.EMay 2018 (E)0.190000.215000.190000.219090.000000.00%set 13:48
AUP.M18.EJun 2018 (E)0.20500.20500.20500.2050-0.0025-1.22%set 13:48
AUP.N18.EJul 2018 (E)0.18500.18500.18300.1900-0.0015-0.79%set 13:48
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.K18.EMay 2018 (E)16.55016.55016.53516.481-0.140-0.85%set 13:26
SI.M18.EJun 2018 (E)16.61016.67516.45516.486-0.168-1.02%set 13:26
SI.N18.EJul 2018 (E)16.69016.74016.50016.546-0.162-0.98%set 13:25
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.K18.EMay 2018 (E)16.20016.20016.20016.481-0.140-0.85%set 13:26
SIL.M18.EJun 2018 (E)16.65016.65016.65016.486-0.142-0.85%set 13:26
SIL.N18.EJul 2018 (E)16.69016.73016.50016.546-0.167-1.01%set 13:25
Weather
View all months of INO Weather
CALIF CARBON ALLOWANCE 2017 (nymex:C7C)
MarketContractOpenHighLowLastChangePctTime
C7C.Z19.EDec 2019 (E)15.5815.5815.5815.58+0.14+0.90%set 16:16
CALIF CARBON ALLOWANCE 2019 (nymex:C9C)
MarketContractOpenHighLowLastChangePctTime
C9C.Z19.EDec 2019 (E)15.5415.5415.5415.54+0.15+0.97%set 16:16
CALIF CARBON ALLOWANCE 2020 (nymex:CC0)
MarketContractOpenHighLowLastChangePctTime
CC0.Z19.EDec 2019 (E)15.4915.4915.4915.49+0.14+0.90%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.