S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
51.03
+0.27 +0.52%
Gold
1198.40
-5.10 -0.42%
Euro
1.103210
-0.004195 -0.38%
US Dollar
96.346
+0.433 +0.56%
Strong

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.H15.EMar 2015 (E)-12.688-12.688-12.688-12.688-0.3270.00%set 17:09
FO.J15.EApr 2015 (E)-13.366-13.366-13.366-13.366-0.3690.00%set 17:09
FO.K15.EMay 2015 (E)-13.851-13.851-13.851-13.851-0.3940.00%set 17:09
COLUMBIA GULF MAINLINE NAT GAS IDX (nymex:L2)
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.J15.EApr 2015 (E)50.8951.0550.8851.03+0.27+0.52%18:43
CL.K15.EMay 2015 (E)52.7152.8252.7152.80+0.25+0.47%18:42
CL.M15.EJun 2015 (E)54.2754.2754.2454.24+0.25+0.46%18:25
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.J15.EApr 2015 (E)50.85051.07550.85051.050+0.300+0.58%18:43
QM.K15.EMay 2015 (E)52.6052.8552.6052.75+0.20+0.37%18:25
QM.M15.EJun 2015 (E)54.47555.12553.95054.000-0.550-1.01%set 14:49
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.J15.EApr 2015 (E)1.001.001.000.00-0.01-1.00%set 14:27
CLT.J15Apr 20150.010.010.010.00-0.01-100.00%set 14:30
CLT.K15May 20150.010.010.010.00+0.01+100.00%set 14:30
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.J15.EApr 2015 (E)61.0361.1260.9760.97+0.49+0.81%18:38
BZ.K15.EMay 2015 (E)61.3462.0560.6260.96-0.25-0.41%set 14:29
BZ.M15.EJun 2015 (E)62.1362.7961.4261.72-0.35-0.57%set 14:49
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.J15.EApr 2015 (E)60.4860.4860.4860.48-0.07-0.12%set 15:33
BB.K15.EMay 2015 (E)60.9660.9660.9660.96-0.25-0.41%set 15:33
BB.M15.EJun 2015 (E)61.7261.7261.7261.72-0.35-0.56%set 15:33
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.J15.EApr 2015 (E)-0.874-0.874-0.874-0.874-0.0140.00%set 17:45
PG.K15.EMay 2015 (E)-1.104-1.104-1.104-1.104-0.0210.00%set 17:45
PG.M15.EJun 2015 (E)-1.089-1.089-1.089-1.089-0.0270.00%set 17:45
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.H15.EMar 2015 (E)0.4490.4490.4490.449-0.268-37.38%set 17:33
GCU.J15.EApr 2015 (E)-0.104-0.104-0.104-0.104-0.200-208.33%set 17:33
GCU.K15.EMay 2015 (E)-0.144-0.144-0.144-0.144-0.1070.00%set 17:33
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.H15.EMar 2015 (E)-0.1231-0.1231-0.1231-0.1231+0.00840.00%set 17:17
ME.J15.EApr 2015 (E)-0.1050-0.1050-0.1050-0.1050+0.00250.00%set 17:17
ME.K15.EMay 2015 (E)-0.1025-0.1025-0.1025-0.1025+0.00250.00%set 17:17
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.H15.EMar 2015 (E)25.1725.1725.1725.17-0.13-0.51%set 17:17
GY.J15.EApr 2015 (E)23.2723.2723.2723.27-0.16-0.68%set 17:17
GY.K15.EMay 2015 (E)21.8221.8221.8221.82-0.32-1.45%set 17:17
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.J15.EApr 2015 (E)2.7832.8322.7592.841+0.072+2.60%set 14:14
HH.K15.EMay 2015 (E)2.7852.7932.7852.880+0.074+2.65%set 14:30
HH.M15.EJun 2015 (E)2.7802.7802.7702.917+0.072+2.53%set 14:30
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.J15.EApr 2015 (E)2.7982.8422.7982.855+0.086+3.10%14:46
NN.K15.EMay 2015 (E)2.8802.8802.8802.880+0.074+2.64%set 14:30
NN.M15.EJun 2015 (E)2.9172.9172.9172.917+0.072+2.53%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.J15.EApr 2015 (E)37.4337.4337.4337.43+0.13+0.35%set 18:58
H5L.K15.EMay 2015 (E)37.0437.0437.0437.04+0.29+0.79%set 17:41
H5L.M15.EJun 2015 (E)39.1939.1939.1939.19+0.24+0.62%set 18:58
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.J15.EApr 2015 (E)27.4427.4427.4427.44+0.49+1.82%set 18:58
K2L.K15.EMay 2015 (E)26.8326.8326.8326.83+0.08+0.30%set 18:58
K2L.M15.EJun 2015 (E)26.4826.4826.4826.48+0.13+0.49%set 18:58
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.H15.EMar 2015 (E)0.596710.596710.596710.59671-0.01471-2.41%set 16:30
B0.J15.EApr 2015 (E)0.596880.596880.596880.59688-0.01687-2.75%set 16:30
B0.K15.EMay 2015 (E)0.600000.600000.600000.60000-0.01688-2.74%set 16:30
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.J15.EApr 2015 (E)2.8282.8342.8232.827-0.014-0.50%18:38
NG.K15.EMay 2015 (E)2.8692.8692.8632.865-0.015-0.53%18:38
NG.M15.EJun 2015 (E)2.8992.9032.8992.903-0.014-0.49%18:38
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.J15.EApr 2015 (E)2.8302.8302.8252.825-0.015-0.54%set 18:27
QG.K15.EMay 2015 (E)2.8202.8952.7852.895+0.090+3.20%14:46
QG.M15.EJun 2015 (E)2.8752.9102.8252.915+0.070+2.46%set 10:57
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.J15.EApr 2015 (E)-13-10+10.00%set 14:29
NGT.K15.EMay 2015 (E)1210-1-100.00%set 14:29
NGT.M15.EJun 2015 (E)110-1-100.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.J15.EApr 2015 (E)32.3232.3232.3232.32+0.92+2.93%set 17:41
H2.K15.EMay 2015 (E)25.3625.3625.3625.36+0.08+0.32%set 17:41
H2.M15.EJun 2015 (E)27.0827.0827.0827.08+0.30+1.12%set 17:41
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.J15.EApr 2015 (E)32.3232.3232.3232.32+0.92+2.93%set 17:41
H2L.K15.EMay 2015 (E)25.3625.3625.3625.36+0.06+0.24%set 18:58
H2L.M15.EJun 2015 (E)27.0827.0827.0827.08+0.28+1.05%set 18:58
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.J15.EApr 2015 (E)1.88481.88511.88281.8832+0.0059+0.31%18:37
HO.K15.EMay 2015 (E)1.87631.89131.85311.8652-0.0134-0.71%16:18
HO.M15.EJun 2015 (E)1.88161.89251.85461.8685-0.0119-0.63%15:46
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.J15.EApr 2015 (E)-0.095-0.095-0.095-0.095-0.0080.00%set 17:45
PD.K15.EMay 2015 (E)-0.118-0.118-0.118-0.118-0.0060.00%set 17:45
PD.M15.EJun 2015 (E)-0.127-0.127-0.127-0.127-0.0050.00%set 17:45
NORTHERN ROCKIES PIPE SYNTHETIC (nymex:XR)
MarketContractOpenHighLowLastChangePctTime
XR.J15.EApr 2015 (E)2.4592.4592.4592.459+0.035+1.42%set 18:58
XR.K15.EMay 2015 (E)2.4792.4792.4792.479+0.038+1.53%set 18:58
XR.M15.EJun 2015 (E)2.4872.4872.4872.487+0.039+1.57%set 18:58
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.J15.EApr 2015 (E)1110-2-100.00%set 14:23
HOT.K15.EMay 2015 (E)11-100+100.00%set 14:29
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.J15.EApr 2015 (E)24.1724.1724.1724.17+0.57+2.42%set 18:58
K4L.K15.EMay 2015 (E)25.3225.3225.3225.32+0.12+0.48%set 18:58
K4L.M15.EJun 2015 (E)25.4725.4725.4725.47+0.22+0.87%set 18:58
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.J15.EApr 2015 (E)28.9728.9728.9728.97+0.57+2.01%set 18:58
D4L.K15.EMay 2015 (E)28.8128.8128.8128.81+0.11+0.38%set 18:58
D4L.M15.EJun 2015 (E)29.1329.1329.1329.13-0.07-0.24%set 18:43
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.H15Mar 201541.5741.5741.5741.57+0.67+1.64%set 17:41
58.J15Apr 201526.2126.2126.2126.21+0.59+2.30%set 17:41
58.K15May 201526.5726.5726.5726.57+0.10+0.38%set 17:41
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.J15.EApr 2015 (E)26.2126.2126.2126.21+0.61+2.38%set 18:59
A58.K15.EMay 2015 (E)26.5726.5726.5726.57+0.12+0.45%set 18:59
A58.M15.EJun 2015 (E)26.8226.8226.8226.82+0.07+0.26%set 18:59
PJM AD HUB 5 MW RT (PEAK) (nymex:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.H15.EMar 2015 (E)41.6341.6341.6341.63+0.96+2.36%set 17:41
Z9.J15.EApr 2015 (E)38.2038.2038.2038.20+0.23+0.61%set 17:41
Z9.K15.EMay 2015 (E)38.7738.7738.7738.77+0.34+0.88%set 17:41
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.J15.EApr 2015 (E)40.5840.5840.5840.58+0.53+1.32%set 18:58
JML.K15.EMay 2015 (E)41.0641.0641.0641.06+0.51+1.26%set 18:58
JML.M15.EJun 2015 (E)43.7843.7843.7843.78+0.63+1.46%set 18:58
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.H15Mar 201549.949.949.949.9+1.4+2.89%set 17:42
46.J15Apr 201542.2642.2642.2642.26+0.91+2.20%set 17:42
46.K15May 201542.0442.0442.0442.04+0.20+0.48%set 17:42
PJM METED PEAK CAL DAY AHEAD (nymex:A47)
MarketContractOpenHighLowLastChangePctTime
A47.J15.EApr 2015 (E)40.5940.5940.5940.59+0.54+1.35%set 18:58
A47.K15.EMay 2015 (E)41.0241.0241.0241.02+0.52+1.28%set 17:42
A47.M15.EJun 2015 (E)43.8343.8343.8343.83+0.63+1.46%set 18:58
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.J15.EApr 2015 (E)23.0823.0823.0823.08+0.53+2.35%set 18:58
B6L.K15.EMay 2015 (E)22.5822.5822.5822.58+0.08+0.36%set 18:58
B6L.M15.EJun 2015 (E)22.3622.3622.3622.36+0.16+0.72%set 17:41
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.J15.EApr 2015 (E)34.9634.9634.9634.96+0.21+0.60%set 18:59
N3L.K15.EMay 2015 (E)35.6435.6435.6435.64+0.29+0.82%set 18:59
N3L.M15.EJun 2015 (E)37.2137.2137.2137.21+0.31+0.84%set 18:51
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.H15.EMar 2015 (E)1.89231.89231.89231.8923-0.0332-1.72%set 18:59
RLX.J15.EApr 2015 (E)1.88931.88931.88931.8893-0.0326-1.70%set 18:59
RLX.K15.EMay 2015 (E)1.87571.87571.87571.8757-0.0292-1.53%set 15:35
RBOB CRACK (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.H15Mar 201528.1828.1828.1828.18-0.75-2.59%set 16:30
RM.J15Apr 201526.3226.3226.3226.32-0.73-2.70%set 16:30
RM.K15May 201524.3524.3524.3524.35-0.69-2.76%set 16:30
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.J15.EApr 2015 (E)1.89711.90561.89591.9001+0.0128+0.67%18:41
RB.K15.EMay 2015 (E)1.90461.90461.90451.9044+0.0151+0.79%18:16
RB.M15.EJun 2015 (E)1.90671.91051.85251.8814-0.0235-1.24%14:44
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.J15.EApr 2015 (E)1.00003.0000-5.00000.0000-0.00010.00%set 14:29
RBT.K15.EMay 2015 (E)12-40+30.00%set 14:29
RBT.M15.EJun 2015 (E)22-20+100.00%set 14:29
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.H15.EMar 2015 (E)18.75018.75018.75018.750-1.236-6.18%set 17:09
RBB.J15.EApr 2015 (E)17.95717.95717.95717.957-1.062-5.58%set 17:09
RBB.K15.EMay 2015 (E)16.58516.58516.58516.585-0.865-4.96%set 17:09
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.H15.EMar 2015 (E)333.465333.465333.465333.465-4.496-1.33%set 17:09
SE.J15.EApr 2015 (E)330.893330.893330.893330.893-5.243-1.56%set 17:09
SE.K15.EMay 2015 (E)331.772331.772331.772331.772-5.196-1.54%set 17:09
SOUTHRN STAR TX OK KS NAT GAS BASIS (nymex:8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.J15.EApr 2015 (E)-0.234-0.234-0.234-0.234-0.0260.00%set 17:45
8ZN.K15.EMay 2015 (E)-0.271-0.271-0.271-0.271-0.0150.00%set 17:45
8ZN.M15.EJun 2015 (E)-0.316-0.316-0.316-0.3160.0000.00%set 17:45
TENN 800 LEG NAT GAS BASIS (nymex:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.J15.EApr 2015 (E)-0.053-0.053-0.053-0.053-0.0020.00%set 17:45
6ZN.K15.EMay 2015 (E)-0.050-0.050-0.050-0.050-0.0060.00%set 17:45
6ZN.M15.EJun 2015 (E)-0.075-0.075-0.075-0.075-0.0030.00%set 17:45
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.J15.EApr 2015 (E)-0.075-0.075-0.075-0.075-0.0070.00%set 17:45
9FN.K15.EMay 2015 (E)-0.119-0.119-0.119-0.119-0.0040.00%set 17:45
9FN.M15.EJun 2015 (E)-0.097-0.097-0.097-0.097-0.0070.00%set 17:45
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.J15.EApr 2015 (E)-0.019-0.019-0.019-0.019-0.0020.00%set 17:45
CZ.K15.EMay 2015 (E)-0.023-0.023-0.023-0.023-0.0020.00%set 17:45
CZ.M15.EJun 2015 (E)-0.024-0.024-0.024-0.024-0.0020.00%set 17:45
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.J15.EApr 2015 (E)-0.063-0.063-0.063-0.063+0.0030.00%set 17:45
PF.K15.EMay 2015 (E)-0.133-0.133-0.133-0.1330.0000.00%set 17:45
PF.M15.EJun 2015 (E)-0.212-0.212-0.212-0.212+0.0030.00%set 17:45
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.J15.EApr 2015 (E)-0.163-0.163-0.163-0.163+0.0030.00%set 17:45
NW.K15.EMay 2015 (E)-0.165-0.165-0.165-0.165+0.0050.00%set 17:45
NW.M15.EJun 2015 (E)-0.164-0.164-0.164-0.164+0.0040.00%set 17:45
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.K15.EMay 2015 (E)29972996-11-0.37%set 08:49
CJ.N15.EJul 2015 (E)2980298029802980-10-0.33%set 11:54
CJ.U15.ESep 2015 (E)2962296229622962-9-0.30%set 11:54
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.K15.EMay 2015 (E)1.36701.36701.33551.3505-0.0250-1.81%set 10:49
KT.N15.EJul 2015 (E)1.38151.38151.38151.3815-0.0250-1.78%set 13:34
KT.U15.ESep 2015 (E)1.40951.40951.40951.4095-0.0245-1.71%set 13:34
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.K15.EMay 2015 (E)0.63500.6323-0.0037-0.59%set 13:35
TT.N15.EJul 2015 (E)0.63980.6349-0.0052-0.82%set 13:54
TT.V15.EOct 2015 (E)0.64170.64170.64170.6417-0.0047-0.73%set 14:21
COTTON (TAS) (nymex:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.K15.EMay 2015 (E)0.13570.13570.13570.1344+0.0010+0.76%set 08:18
YO.N15.EJul 2015 (E)0.13810.13810.13810.1355+0.0002+0.15%set 08:18
YO.V15.EOct 2015 (E)0.14100.14100.14100.1410-0.0004-0.28%set 13:12
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.H15.EMar 2015 (E)2.68302.69302.67152.6720-0.0050-0.19%set 09:31
HG.J15.EApr 2015 (E)2.66852.68102.65902.6600-0.0095-0.36%13:28
HG.K15.EMay 2015 (E)2.65202.65402.65202.6515-0.0010-0.04%18:39
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.H15.EMar 2015 (E)1201.71205.41200.01195.9-4.7-0.39%set 11:32
GC.J15.EApr 2015 (E)1197.51199.91197.41199.0+2.8+0.23%18:43
GC.K15.EMay 2015 (E)1204.31207.01197.81196.7-4.7-0.39%set 13:15
MINY GOLD (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.J15.EApr 2015 (E)1201.001208.751195.751198.00-3.00-0.25%15:59
QO.M15.EJun 2015 (E)1204.001208.501198.001197.25-4.75-0.39%set 14:07
QO.Q15.EAug 2015 (E)1235.001235.001235.001198.00-4.75-0.39%set 15:31
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.H15.EMar 2015 (E)826.10829.65821.50825.00-5.40-0.65%set 13:17
PA.J15.EApr 2015 (E)828.00828.15824.50825.00-5.40-0.65%set 13:17
PA.K15.EMay 2015 (E)825.00825.00825.00825.00-5.45-0.66%set 13:17
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.H15.EMar 2015 (E)1184.81181.2-1.6-0.14%set 13:16
PL.J15.EApr 2015 (E)1179.61182.31179.61181.5+1.4+0.12%18:43
PL.K15.EMay 2015 (E)1180.51180.51180.51180.5-1.6-0.14%set 13:16
PLATTS ALUMINUM US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.H15.EMar 2015 (E)0.21250.2175+0.0100+4.82%set 13:27
AUP.J15.EApr 2015 (E)0.190.1800.00%set 13:27
AUP.K15.EMay 2015 (E)0.23650.23650.23650.18000.00000.00%set 13:27
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.H15.EMar 2015 (E)16.26016.30016.07516.1320.0000.00%set 13:47
SI.J15.EApr 2015 (E)16.26016.26016.22516.1390.0000.00%set 13:47
SI.K15.EMay 2015 (E)16.18516.22516.18016.195+0.037+0.23%18:43
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.H15.EMar 2015 (E)16.63016.63016.59016.1320.0000.00%set 13:47
SIL.J15.EApr 2015 (E)16.13916.13916.13916.1390.0000.00%set 13:47
SIL.K15.EMay 2015 (E)16.27016.35016.14016.180+0.022+0.14%15:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.