Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2172.61
+2.55 +0.12%
Dow Indu
18424.37
-31.98 -0.17%
Nasdaq
5159.99
+5.01 +0.10%
Crude Oil
41.44
+0.30 +0.73%
Gold
1352.240
+15.495 +1.16%
Euro
1.117580
+0.009660 +0.87%
US Dollar
95.495
-1.164 -1.50%
Strong

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.N16.EJul 2016 (E)-11.426-11.426-11.426-11.426+0.0830.00%set 17:18
FO.Q16.EAug 2016 (E)-10.495-10.495-10.495-10.495+0.6170.00%set 17:18
FO.U16.ESep 2016 (E)-11.553-11.553-11.553-11.553+0.4990.00%set 17:18
ALGONQUIN CITY-GATES NAT GAS IDX (nymex:N7)
MarketContractOpenHighLowLastChangePctTime
N7.Q16.EAug 2016 (E)0.1480.1480.1480.14800.00%set 17:42
N7.X16.ENov 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:42
N7.Z16.EDec 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:42
ALGONQUIN CITY-GATES NG BASIS (nymex:B4)
MarketContractOpenHighLowLastChangePctTime
B4.Q16.EAug 2016 (E)-0.028-0.028-0.028-0.028-0.0120.00%set 17:55
B4.U16.ESep 2016 (E)-0.250-0.250-0.250-0.250-0.0720.00%set 17:55
B4.V16.EOct 2016 (E)-0.226-0.226-0.226-0.226-0.0960.00%set 17:55
ANR OKLAHOMA BASIS (nymex:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.Q16.EAug 2016 (E)-0.207-0.207-0.207-0.207+0.0120.00%set 17:55
NEN.U16.ESep 2016 (E)-0.190-0.190-0.190-0.190-0.0110.00%set 17:55
NEN.V16.EOct 2016 (E)-0.194-0.194-0.194-0.194-0.0100.00%set 17:55
BRENT FINANCIAL (nymex:CY)
MarketContractOpenHighLowLastChangePctTime
CY.N16.EJul 2016 (E)46.5946.5946.5946.59+0.02+0.04%set 14:58
CY.Q16.EAug 2016 (E)43.5543.5543.5543.55+0.30+0.69%set 14:58
CY.U16.ESep 2016 (E)44.0144.0144.0144.01+0.36+0.82%set 14:58
CHICAGO ETHANOL (nymex:CU)
MarketContractOpenHighLowLastChangePctTime
CU.N16.EJul 2016 (E)1.52501.52501.52501.5225-0.0025-0.16%set 16:12
CU.Q16.EAug 2016 (E)1.4201.4271.4201.4250.0000.00%14:12
CU.U16.ESep 2016 (E)1.46101.46101.46101.4150-0.0175-1.24%set 16:12
COLORADO INTERSTATE GAS BASIS (nymex:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.Q16.EAug 2016 (E)-0.238-0.238-0.238-0.238+0.0230.00%set 17:55
CIN.U16.ESep 2016 (E)-0.261-0.261-0.261-0.261+0.0030.00%set 17:55
CIN.V16.EOct 2016 (E)-0.274-0.274-0.274-0.274+0.0020.00%set 17:55
COLUMBIA GAS TETCO BASIS (nymex:TC)
MarketContractOpenHighLowLastChangePctTime
TC.Q16.EAug 2016 (E)-0.089-0.089-0.089-0.089+0.0050.00%set 17:55
TC.U16.ESep 2016 (E)-0.140-0.140-0.140-0.140+0.0040.00%set 17:55
TC.V16.EOct 2016 (E)-0.153-0.153-0.153-0.153+0.0010.00%set 17:55
COLUMBIA GULF LOUISIANA BASIS (nymex:GL)
MarketContractOpenHighLowLastChangePctTime
GL.Q16.EAug 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:55
GL.U16.ESep 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:55
GL.V16.EOct 2016 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:55
COLUMBIA GULF MAINLINE BASIS (nymex:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.Q16.EAug 2016 (E)-0.080-0.080-0.080-0.080+0.0020.00%set 17:55
5ZN.U16.ESep 2016 (E)-0.078-0.078-0.078-0.0780.0000.00%set 17:55
5ZN.V16.EOct 2016 (E)-0.08-0.08-0.08-0.080.000.00%set 17:55
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.U16.ESep 2016 (E)41.1241.6740.5741.44+0.30+0.73%15:27
CL.V16.EOct 2016 (E)41.8342.3941.3042.18+0.32+0.77%15:27
CL.X16.ENov 2016 (E)42.6043.1442.0342.92+0.33+0.78%15:24
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.U16.ESep 2016 (E)41.10041.65040.57541.450+0.300+0.73%15:25
QM.V16.EOct 2016 (E)41.87542.35041.32542.200+0.350+0.84%14:40
QM.X16.ENov 2016 (E)43.40043.40043.32543.090+0.490+1.15%set 17:36
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.U16.ESep 2016 (E)11-30+10.00%set 14:29
CLT.U16:X16.ESep 2016/Nov 2016 Spread1210-2-200.00%set 17:41
CLT.V16:X16.EOct 2016/Nov 2016 Spread1110+1+100.00%set 17:41
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.U16.ESep 2016 (E)42.5442.8041.8242.46-0.24-0.56%set 14:29
BZ.V16.EOct 2016 (E)43.2743.6042.5243.45+0.22+0.51%15:14
BZ.X16.ENov 2016 (E)43.5944.0242.9743.86+0.23+0.53%15:27
CRUDE OIL FINANCIAL (nymex:WS)
MarketContractOpenHighLowLastChangePctTime
WS.U16.ESep 2016 (E)41.6041.6041.6041.60+0.46+1.12%set 14:32
WS.V16.EOct 2016 (E)42.3342.3342.3342.33+0.47+1.12%set 14:32
WS.X16.ENov 2016 (E)43.0943.0943.0943.09+0.50+1.17%set 14:32
CRUDE OIL LOOP GC SOUR (nymex:MB)
MarketContractOpenHighLowLastChangePctTime
MB.U16.ESep 2016 (E)37.6937.6937.6937.69-0.78-2.07%set 17:35
MB.V16.EOct 2016 (E)38.2638.2638.2638.26-0.80-2.09%set 17:35
MB.X16.ENov 2016 (E)38.6938.6938.6938.69-0.78-2.02%set 17:35
CRUDE OIL LOOP STORAGE (nymex:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.U16.ESep 2016 (E)0.450.450.450.45-0.10-22.22%set 16:17
LPS.V16.EOct 2016 (E)0.450.450.450.450.000.00%set 16:17
LPS.X16.ENov 2016 (E)0.450.450.450.450.000.00%set 16:17
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.U16.ESep 2016 (E)42.742.742.742.70.00.00%set 14:47
BB.V16.EOct 2016 (E)43.5343.5343.5343.53+0.30+0.69%set 14:47
BB.X16.ENov 2016 (E)43.9843.9843.9843.98+0.35+0.80%set 14:47
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.Q16.EAug 2016 (E)-1.396-1.396-1.396-1.396-0.0020.00%set 17:55
PG.U16.ESep 2016 (E)-1.477-1.477-1.477-1.477-0.1560.00%set 17:55
PG.V16.EOct 2016 (E)-1.447-1.447-1.447-1.447-0.1470.00%set 17:55
DOMINION SOUTH POINT NATURAL GAS FIXED (nymex:DSF)
MarketContractOpenHighLowLastChangePctTime
DSF.Q16.EAug 2016 (E)1.2761.2761.2761.276-0.002-0.16%set 17:56
DSF.U16.ESep 2016 (E)1.3961.3961.3961.396+0.057+4.08%set 17:56
DSF.V16.EOct 2016 (E)1.4621.4621.4621.462+0.053+3.63%set 17:56
ENABLE NATURAL GAS BASIS (nymex:PW)
MarketContractOpenHighLowLastChangePctTime
PW.Q16.EAug 2016 (E)-0.096-0.096-0.096-0.096-0.0060.00%set 17:55
PW.U16.ESep 2016 (E)-0.115-0.115-0.115-0.115-0.0050.00%set 17:55
PW.V16.EOct 2016 (E)-0.128-0.128-0.128-0.128-0.0080.00%set 17:55
ENABLE NATURAL GAS INDEX (nymex:II)
MarketContractOpenHighLowLastChangePctTime
EURO 3.5% FUEL OIL ROTTERDAM CL (nymex:UV)
MarketContractOpenHighLowLastChangePctTime
UV.N16.EJul 2016 (E)223.172223.172223.172223.172+0.087+0.04%set 17:18
UV.Q16.EAug 2016 (E)207.975207.975207.975207.975-0.404-0.19%set 17:18
UV.U16.ESep 2016 (E)203.850203.850203.850203.850-1.279-0.63%set 17:18
EURO NAPHTHA CRACK (nymex:EN)
MarketContractOpenHighLowLastChangePctTime
EN.N16.EJul 2016 (E)-3.823-3.823-3.823-3.823+0.0400.00%set 16:29
EN.Q16.EAug 2016 (E)-3.758-3.758-3.758-3.758+0.1580.00%set 16:29
EN.U16.ESep 2016 (E)-3.645-3.645-3.645-3.645+0.2320.00%set 16:29
EURO SINGAPORE FUEL OIL 180CST CAL (nymex:UA)
MarketContractOpenHighLowLastChangePctTime
UA.N16.EJul 2016 (E)242.276242.276242.276242.276-0.497-0.21%set 17:18
UA.Q16.EAug 2016 (E)221.975221.975221.975221.975-2.154-0.97%set 17:18
UA.U16.ESep 2016 (E)222.600222.600222.600222.600-2.154-0.97%set 17:18
EUROPEAN LOW SUL GASOIL CRACK (nymex:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.N16.EJul 2016 (E)7.9037.9037.9037.903-0.040-0.51%set 16:29
GZ.Q16.EAug 2016 (E)7.4467.4467.4467.446-0.460-6.18%set 16:29
GZ.U16.ESep 2016 (E)7.9827.9827.9827.982-0.417-5.22%set 16:29
EUROPEAN LOW SULPHUR GASOIL BULLET (nymex:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.Q16.EAug 2016 (E)384.20389.55384.05371.25-2.50-0.67%set 14:47
GLI.U16.ESep 2016 (E)390.90390.90385.95377.25-2.50-0.66%set 14:47
GLI.V16.EOct 2016 (E)384.75384.75384.75384.75-2.25-0.58%set 14:47
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.N16.EJul 2016 (E)-1.331-1.331-1.331-1.331-0.0500.00%set 17:32
GCU.Q16.EAug 2016 (E)-1.527-1.527-1.527-1.527-0.1610.00%set 17:32
GCU.U16.ESep 2016 (E)-0.927-0.927-0.927-0.927-0.0730.00%set 17:32
GC #6 FUEL OIL 3%S (nymex:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.N16.EJul 2016 (E)33.8133.8133.8133.81-0.03-0.09%set 18:34
MFB.Q16.EAug 2016 (E)31.2331.2331.2331.23-0.22-0.70%set 17:33
MFB.U16.ESep 2016 (E)31.1831.1831.1831.18-0.27-0.87%set 18:34
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.N16.EJul 2016 (E)-0.1285-0.1285-0.1285-0.1285+0.00080.00%set 17:31
ME.Q16.EAug 2016 (E)-0.1475-0.1475-0.1475-0.1475-0.00500.00%set 17:31
ME.U16.ESep 2016 (E)-0.1475-0.1475-0.1475-0.1475-0.00250.00%set 17:31
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.N16.EJul 2016 (E)11.2511.2511.2511.25-0.02-0.18%set 17:31
GY.Q16.EAug 2016 (E)10.6910.6910.6910.69-0.33-3.09%set 17:31
GY.U16.ESep 2016 (E)10.9310.9310.9310.93-0.27-2.47%set 17:31
HENRY HUB BASIS (nymex:HB)
MarketContractOpenHighLowLastChangePctTime
HB.Q16.EAug 2016 (E)-0.001-0.001-0.001-0.0010.0000.00%set 17:55
HB.U16.ESep 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:55
HB.V16.EOct 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:55
HENRY HUB FINANCIAL (nymex:HP)
MarketContractOpenHighLowLastChangePctTime
HP.Q16.EAug 2016 (E)2.7162.7452.7112.712-0.035-1.29%set 14:33
HP.U16.ESep 2016 (E)2.8762.8902.8732.876+0.003+0.11%set 14:29
HP.V16.EOct 2016 (E)2.5002.5002.5002.917+0.008+0.28%set 14:33
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.Q16.EAug 2016 (E)2.6852.7482.6732.672-0.040-1.50%set 14:32
HH.U16.ESep 2016 (E)2.8732.8972.8652.870-0.003-0.10%14:45
HH.V16.EOct 2016 (E)2.7872.7872.7872.917+0.008+0.28%set 14:33
HENRY HUB INDEX (nymex:IN)
MarketContractOpenHighLowLastChangePctTime
IN.Q16.EAug 2016 (E)0.2290.2290.2290.229+0.227+99.13%set 17:42
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.Q16.EAug 2016 (E)2.7422.7422.6802.672-0.040-1.49%set 14:32
NN.U16.ESep 2016 (E)2.8602.8962.8602.876+0.003+0.10%set 13:28
NN.V16.EOct 2016 (E)2.9172.9172.9172.917+0.008+0.28%set 14:33
HENRY HUB NATURAL GAS LAST DAY BTU/MO (nymex:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.Q16.EAug 2016 (E)2.7692.8002.7292.672-0.040-1.50%set 14:32
NNE.U16.ESep 2016 (E)2.8602.9082.8562.870-0.003-0.11%14:47
NNE.V16.EOct 2016 (E)2.9172.9172.9172.917+0.008+0.28%set 14:33
HOUSTON SHIP CHANNEL (nymex:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.F17Jan 20173.2893.2893.2893.289+0.108+3.28%set 17:56
XJ.G17Feb 20173.2783.2783.2783.278+0.103+3.14%set 17:56
XJ.H17Mar 20173.2353.2353.2353.235+0.095+2.94%set 17:56
HOUSTON SHIP CHANNEL BASIS (nymex:NH)
MarketContractOpenHighLowLastChangePctTime
NH.Q16Aug 2016-0.018-0.018-0.018-0.018+0.0100.00%set 17:55
NH.U16Sep 2016-0.038-0.038-0.038-0.038-0.0050.00%set 17:55
NH.V16Oct 2016-0.053-0.053-0.053-0.053-0.0020.00%set 17:55
HOUSTON SHIP CHANNEL BASIS SWAP (nymex:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.Q16.EAug 2016 (E)-0.0325-0.0325-0.0325-0.0180+0.01000.00%set 17:55
NHN.U16.ESep 2016 (E)-0.038-0.038-0.038-0.038-0.0050.00%set 17:55
NHN.V16.EOct 2016 (E)-0.053-0.053-0.053-0.053-0.0020.00%set 17:55
HOUSTON SHIP CHANNEL NATURAL GAS (nymex:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.Q16.EAug 2016 (E)2.6542.6542.6542.654+0.010+0.38%set 18:49
XJT.U16.ESep 2016 (E)2.8352.8352.8352.835+0.208+7.34%set 18:49
XJT.V16.EOct 2016 (E)2.8562.8562.8562.856+0.198+6.93%set 18:49
ILLINOIS HUB PEAK MONTH (nymex:OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.Q16.EAug 2016 (E)27.0027.0027.0027.00+1.15+4.26%set 17:26
OMM.U16.ESep 2016 (E)19.4519.4519.4519.45+1.55+7.97%set 18:49
OMM.V16.EOct 2016 (E)14.5014.5014.5014.50+1.05+7.24%set 17:26
JAPAN C&F NAPHTHA (nymex:JA)
MarketContractOpenHighLowLastChangePctTime
JA.N16.EJul 2016 (E)391.357391.357391.357391.357-0.521-0.13%set 16:31
JA.Q16.EAug 2016 (E)363.331363.331363.331363.331-4.272-1.18%set 16:31
JA.U16.ESep 2016 (E)369.342369.342369.342369.342-4.293-1.16%set 16:31
KERN RIVER WYOMING INDEX (nymex:IR)
MarketContractOpenHighLowLastChangePctTime
IR.Q16.EAug 2016 (E)0.2140.2140.2140.214+0.194+90.65%set 17:42
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.Q16.EAug 2016 (E)38.4038.4038.4038.40+1.25+3.26%set 18:36
H5L.U16.ESep 2016 (E)34.434.434.434.4+1.0+2.91%set 18:49
H5L.V16.EOct 2016 (E)33.9533.9533.9533.95+1.00+2.95%set 17:31
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.Q16.EAug 2016 (E)23.8023.8023.8023.80+0.15+0.63%set 17:31
K2L.U16.ESep 2016 (E)22.5522.5522.5522.55+0.15+0.67%set 18:49
K2L.V16.EOct 2016 (E)2424242400.00%set 18:49
MIDWEST ISO IND 5 MW PEAK CAL MONTH (nymex:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.Q16.EAug 2016 (E)37.4537.4537.4537.45+1.25+3.34%set 17:31
AH3.U16.ESep 2016 (E)33.4533.4533.4533.45+1.00+2.99%set 18:50
AH3.V16.EOct 2016 (E)33333333+1+3.03%set 17:31
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (nymex:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.Q16.EAug 2016 (E)23.2023.2023.2023.20+0.15+0.65%set 18:36
EJL.U16.ESep 2016 (E)21.9521.9521.9521.95+0.15+0.68%set 18:49
EJL.V16.EOct 2016 (E)23.423.423.423.40.00.00%set 18:49
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.N16.EJul 2016 (E)0.477440.477440.477440.47744-0.00075-0.16%set 17:13
B0.Q16.EAug 2016 (E)0.431250.431250.431250.43125-0.01208-2.80%set 17:13
B0.U16.ESep 2016 (E)0.448750.448750.448750.44875-0.00958-2.13%set 17:13
NAPHTHA CARGOES CIF NWE (PLATTS) (nymex:UN)
MarketContractOpenHighLowLastChangePctTime
UN.N16.EJul 2016 (E)380.453380.453380.453380.453-0.259-0.07%set 16:32
UN.Q16.EAug 2016 (E)351.456351.456351.456351.456-4.647-1.32%set 16:32
UN.U16.ESep 2016 (E)356.092356.092356.092356.092-4.168-1.17%set 16:32
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.Q16.EAug 2016 (E)2.6912.7502.6542.672-0.040-1.49%set 14:32
NG.U16.ESep 2016 (E)2.8572.9112.8372.872-0.001-0.04%15:26
NG.V16.EOct 2016 (E)2.8912.9472.8752.912+0.003+0.10%15:25
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.Q16.EAug 2016 (E)2.7402.7652.6802.710-0.035-1.29%set 16:51
QG.U16.ESep 2016 (E)2.8602.9102.8402.870-0.005-0.18%15:18
QG.V16.EOct 2016 (E)2.7152.9252.7052.917+0.007+0.24%set 16:51
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.Q16.EAug 2016 (E)21.8021.8021.8021.80-0.05-0.23%set 17:30
H2.U16.ESep 2016 (E)21.121.121.121.1+0.6+2.84%set 17:30
H2.V16.EOct 2016 (E)20.9020.9020.9020.90+0.25+1.20%set 17:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.Q16.EAug 2016 (E)21.8021.8021.8021.80-0.05-0.23%set 17:31
H2L.U16.ESep 2016 (E)21.121.121.121.1+0.6+2.84%set 17:31
H2L.V16.EOct 2016 (E)20.9020.9020.9020.90+0.25+1.20%set 17:31
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.Q16.EAug 2016 (E)1.27271.28111.25751.2760+0.0056+0.44%set 14:26
HO.U16.ESep 2016 (E)1.30011.31251.28161.3054+0.0062+0.48%15:26
HO.V16.EOct 2016 (E)1.32651.33741.30741.3317+0.0071+0.54%15:22
NGPL MID CONTINENT INDEX (nymex:NIW)
MarketContractOpenHighLowLastChangePctTime
NIW.Q16.EAug 2016 (E)0.2110.2110.2110.211+0.221+104.74%set 17:42
NGPL MIDCONTINENT BASIS (nymex:NL)
MarketContractOpenHighLowLastChangePctTime
NL.Q16.EAug 2016 (E)-0.154-0.154-0.154-0.154+0.0090.00%set 17:55
NL.U16.ESep 2016 (E)-0.187-0.187-0.187-0.187-0.0120.00%set 17:55
NL.V16.EOct 2016 (E)-0.187-0.187-0.187-0.187-0.0090.00%set 17:55
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.Q16.EAug 2016 (E)-0.056-0.056-0.056-0.056+0.0150.00%set 17:55
PD.U16.ESep 2016 (E)-0.086-0.086-0.086-0.086-0.0040.00%set 17:55
PD.V16.EOct 2016 (E)-0.081-0.081-0.081-0.081-0.0010.00%set 17:55
NORTHERN NATURAL GAS DEMARCATION BASIS (nymex:PE)
MarketContractOpenHighLowLastChangePctTime
PE.Q16.EAug 2016 (E)-0.053-0.053-0.053-0.053+0.0250.00%set 17:55
PE.U16.ESep 2016 (E)-0.160-0.160-0.160-0.160-0.0210.00%set 17:55
PE.V16.EOct 2016 (E)-0.112-0.112-0.112-0.112-0.0170.00%set 17:55
NY 1% FUEL OIL/ GC 3% FUEL OIL (nymex:VR)
MarketContractOpenHighLowLastChangePctTime
VR.N16.EJul 2016 (E)2.9062.9062.9062.906-0.002-0.07%set 17:32
VR.Q16.EAug 2016 (E)2.252.252.252.25-0.10-4.44%set 17:32
VR.U16.ESep 2016 (E)2.0752.0752.0752.075-0.025-1.20%set 17:32
NYH RESIDUAL FUEL 1%S (nymex:MM)
MarketContractOpenHighLowLastChangePctTime
MM.N16.EJul 2016 (E)36.7236.7236.7236.72-0.03-0.08%set 17:32
MM.Q16.EAug 2016 (E)33.4833.4833.4833.48-0.32-0.96%set 17:32
MM.U16.ESep 2016 (E)33.2533.2533.2533.25-0.30-0.90%set 17:32
NYH ULSD BULLET (nymex:ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.Q16.EAug 2016 (E)1.27041.27041.27041.2704-0.0246-1.94%set 18:34
ABH.U16.ESep 2016 (E)1.30751.30751.30751.3075+0.0083+0.64%set 18:34
ABH.V16.EOct 2016 (E)1.33321.33321.33321.3332+0.0086+0.65%set 14:34
NYH ULSD BULLET (nymex:BH)
MarketContractOpenHighLowLastChangePctTime
BH.Q16Aug 20161.27041.27041.27041.2704-0.0246-1.94%set 14:34
BH.U16Sep 20161.30751.30751.30751.3075+0.0083+0.64%set 14:34
BH.V16Oct 20161.33321.33321.33321.3332+0.0086+0.65%set 14:34
NYH ULSD FINANCIAL (nymex:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.N16.EJul 2016 (E)1.38471.38471.38471.3847-0.0025-0.18%set 15:36
MPX.Q16.EAug 2016 (E)1.29921.29921.29921.2992-0.0237-1.82%set 18:34
MPX.U16.ESep 2016 (E)1.32461.32461.32461.3246-0.0230-1.74%set 15:35
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.Q16.EAug 2016 (E)11-20-5-100.00%set 14:34
HOT.U16.ESep 2016 (E)11-100+3+300.00%set 14:29
HOT.V16.EOct 2016 (E)-11-40+10.00%set 14:29
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.Q16.EAug 2016 (E)22.4822.4822.4822.48+0.08+0.36%set 17:31
K4L.U16.ESep 2016 (E)18.6518.6518.6518.65+0.15+0.81%set 18:49
K4L.V16.EOct 2016 (E)17.7517.7517.7517.75+0.05+0.28%set 17:31
NYISO ZN A 5 MW DAY AHEAD (PEAK) (nymex:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.Q16.EAug 2016 (E)48.5048.5048.5048.50+0.25+0.52%set 16:36
K3L.U16.ESep 2016 (E)36.8536.8536.8536.85+0.45+1.22%set 17:27
K3L.V16.EOct 2016 (E)35.3035.3035.3035.30+0.45+1.28%set 18:49
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (nymex:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.Q16.EAug 2016 (E)24.5524.5524.5524.55+0.20+0.81%set 17:31
D2L.U16.ESep 2016 (E)20.520.520.520.50.00.00%set 17:31
D2L.V16.EOct 2016 (E)20.6520.6520.6520.650.000.00%set 17:31
NYISO ZN G 5 MW DAY AHEAD (PEAK) (nymex:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.Q16.EAug 2016 (E)38.538.538.538.5+0.1+0.26%set 16:37
T3L.U16.ESep 2016 (E)32.3032.3032.3032.30+0.75+2.32%set 18:48
T3L.V16.EOct 2016 (E)31.3531.3531.3531.35+0.70+2.23%set 18:49
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.Q16.EAug 2016 (E)26.0526.0526.0526.05+0.30+1.15%set 17:31
D4L.U16.ESep 2016 (E)22.5522.5522.5522.550.000.00%set 17:31
D4L.V16.EOct 2016 (E)22.222.222.222.20.00.00%set 18:49
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.N16Jul 201623.1123.1123.1123.11-0.10-0.43%set 17:30
58.Q16Aug 201623.5223.5223.5223.52+0.16+0.68%set 17:30
58.U16Sep 201619.5619.5619.5619.56+0.06+0.31%set 17:30
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.Q16.EAug 2016 (E)23.5023.5023.5023.50+0.15+0.64%set 18:49
A58.U16.ESep 2016 (E)19.5519.5519.5519.55+0.05+0.26%set 18:49
A58.V16.EOct 2016 (E)19.2019.2019.2019.20+0.05+0.26%set 18:35
ONEOK OK NAT GAS BASIS (nymex:8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.Q16.EAug 2016 (E)-0.222-0.222-0.222-0.222+0.0120.00%set 17:55
8XN.U16.ESep 2016 (E)-0.240-0.240-0.240-0.240-0.0090.00%set 17:55
8XN.V16.EOct 2016 (E)-0.245-0.245-0.245-0.245-0.0170.00%set 17:55
ONTARIO OFF-PEAK CALENDAR MONTH (nymex:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.Q16.EAug 2016 (E)13.513.513.513.5+0.1+0.74%set 17:26
OFF.U16.ESep 2016 (E)9.859.859.859.85+0.80+8.11%set 18:50
OFF.V16.EOct 2016 (E)9.659.659.659.65+0.70+7.25%set 18:48
PANHANDLE BASIS (nymex:PH)
MarketContractOpenHighLowLastChangePctTime
PH.Q16.EAug 2016 (E)-0.222-0.222-0.222-0.222+0.0120.00%set 17:55
PH.U16.ESep 2016 (E)-0.240-0.240-0.240-0.240-0.0090.00%set 17:55
PH.V16.EOct 2016 (E)-0.245-0.245-0.245-0.245-0.0170.00%set 17:55
PANHANDLE BASIS SWAP SYNTHETIC (nymex:XH)
MarketContractOpenHighLowLastChangePctTime
XH.Q16.EAug 2016 (E)2.4502.4502.4502.450+0.012+0.49%set 17:56
XH.U16.ESep 2016 (E)2.6332.6332.6332.633+0.204+7.75%set 17:56
XH.V16.EOct 2016 (E)2.6642.6642.6642.664+0.183+6.87%set 17:56
PERMIAN BASIS (nymex:PM)
MarketContractOpenHighLowLastChangePctTime
PM.Q16.EAug 2016 (E)-0.104-0.104-0.104-0.104+0.0410.00%set 17:55
PM.U16.ESep 2016 (E)-0.185-0.185-0.185-0.185-0.0030.00%set 17:55
PM.V16.EOct 2016 (E)-0.200-0.200-0.200-0.200+0.0010.00%set 17:55
PJM AD HUB 5 MW RT (OFF PEAK) (nymex:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.Q16.EAug 2016 (E)22.7522.7522.7522.75+0.10+0.44%set 18:49
V3L.U16.ESep 2016 (E)21.921.921.921.90.00.00%set 17:31
V3L.V16.EOct 2016 (E)23.1523.1523.1523.15+0.25+1.08%set 18:49
PJM AEP DAYTON PEAK LMP (nymex:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.Q16.EAug 2016 (E)36.3636.3636.3636.36+0.96+2.64%set 17:31
D7L.U16.ESep 2016 (E)32.8532.8532.8532.85+0.80+2.44%set 18:49
D7L.V16.EOct 2016 (E)32.532.532.532.5+0.7+2.15%set 18:49
PJM ELECTRICITY (MONTHLY) (nymex:JM)
MarketContractOpenHighLowLastChangePctTime
JM.N16Jul 201636.0036.0036.0036.00-1.56-4.33%set 17:27
JM.Q16Aug 201638.5038.5038.5038.50+0.99+2.57%set 16:36
JM.U16Sep 201634.9434.9434.9434.94+0.92+2.63%set 17:27
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.Q16.EAug 2016 (E)38.538.538.538.5+1.0+2.60%set 16:36
JML.U16.ESep 2016 (E)34.9534.9534.9534.95+0.95+2.72%set 18:49
JML.V16.EOct 2016 (E)33.833.833.833.8+0.8+2.37%set 18:49
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.N16Jul 201623.3023.3023.3023.30-0.08-0.34%set 17:32
46.Q16Aug 201622.1322.1322.1322.13+0.54+2.44%set 17:32
46.U16Sep 201617.8417.8417.8417.84+0.36+2.02%set 17:32
PJM METED OFF PEAK CAL DAY AHEAD (nymex:A46)
MarketContractOpenHighLowLastChangePctTime
A46.Q16.EAug 2016 (E)22.1522.1522.1522.15+0.55+2.49%set 18:49
A46.U16.ESep 2016 (E)17.8517.8517.8517.85+0.35+1.96%set 18:49
A46.V16.EOct 2016 (E)19.119.119.119.1+0.4+2.09%set 17:33
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.Q16.EAug 2016 (E)21.3521.3521.3521.35+0.20+0.94%set 18:49
B6L.U16.ESep 2016 (E)19.6519.6519.6519.650.000.00%set 18:49
B6L.V16.EOct 2016 (E)20.1520.1520.1520.15+0.25+1.24%set 18:49
PJM NO. ILLINOIS OFF-PEAK LMP (nymex:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.Q16.EAug 2016 (E)21.3821.3821.3821.38+0.18+0.84%set 17:31
L3L.U16.ESep 2016 (E)19.719.719.719.70.00.00%set 18:49
L3L.V16.EOct 2016 (E)20.2020.2020.2020.20+0.25+1.24%set 18:49
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.Q16.EAug 2016 (E)35.3635.3635.3635.36+0.81+2.29%set 17:31
N3L.U16.ESep 2016 (E)31.731.731.731.7+0.7+2.21%set 18:49
N3L.V16.EOct 2016 (E)30.930.930.930.9+0.7+2.27%set 18:49
PJM PENELEC OFF PEAK CAL DAY AHEAD (nymex:A50)
MarketContractOpenHighLowLastChangePctTime
A50.Q16.EAug 2016 (E)22.8522.8522.8522.85+0.55+2.41%set 17:33
A50.U16.ESep 2016 (E)21.0521.0521.0521.05+0.40+1.90%set 18:49
A50.V16.EOct 2016 (E)22.822.822.822.8+0.5+2.19%set 18:49
PJM WEST OFF_PEAK RT LMP (nymex:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.Q16.EAug 2016 (E)23.1023.1023.1023.10+0.15+0.65%set 18:49
N9L.U16.ESep 2016 (E)22.3022.3022.3022.30+0.15+0.67%set 18:49
N9L.V16.EOct 2016 (E)23.6523.6523.6523.65+0.25+1.06%set 18:49
PJM WESTERN HUB PEAK CAL-MO RT LMP (nymex:L1)
MarketContractOpenHighLowLastChangePctTime
L1.Q16.EAug 2016 (E)38.5038.5038.5038.50+0.99+2.57%set 16:36
L1.U16.ESep 2016 (E)34.9434.9434.9434.94+0.92+2.63%set 17:27
L1.V16.EOct 2016 (E)33.8133.8133.8133.81+0.82+2.43%set 17:27
PJM WESTERN OFF_PEAK LMP (nymex:E4)
MarketContractOpenHighLowLastChangePctTime
E4.Q16.EAug 2016 (E)23.1623.1623.1623.16+0.17+0.73%set 17:30
E4.U16.ESep 2016 (E)22.3622.3622.3622.36+0.15+0.67%set 17:30
E4.V16.EOct 2016 (E)23.7123.7123.7123.71+0.28+1.18%set 17:30
PJM WESTERN OFF_PEAK LMP (nymex:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.Q16.EAug 2016 (E)23.1623.1623.1623.16+0.16+0.69%set 17:31
E4L.U16.ESep 2016 (E)22.3522.3522.3522.35+0.15+0.67%set 18:49
E4L.V16.EOct 2016 (E)23.7023.7023.7023.70+0.25+1.05%set 18:49
PJM WESTERN PEAK LMP (nymex:J4)
MarketContractOpenHighLowLastChangePctTime
J4.Q16.EAug 2016 (E)38.5038.5038.5038.50+0.99+2.57%set 17:30
J4.U16.ESep 2016 (E)34.9434.9434.9434.94+0.92+2.63%set 17:30
J4.V16.EOct 2016 (E)33.8133.8133.8133.81+0.82+2.43%set 17:30
PJM WESTERN PEAK LMP (nymex:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.Q16.EAug 2016 (E)38.538.538.538.5+1.0+2.60%set 17:31
J4L.U16.ESep 2016 (E)34.9534.9534.9534.95+0.95+2.72%set 18:49
J4L.V16.EOct 2016 (E)33.833.833.833.8+0.8+2.37%set 18:49
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.N16.EJul 2016 (E)1.37961.37961.37961.3796-0.0016-0.12%set 18:36
RLX.Q16.EAug 2016 (E)1.30111.30111.30111.3011-0.0161-1.24%set 15:36
RLX.U16.ESep 2016 (E)1.21551.21551.21551.2155-0.0179-1.47%set 15:35
RBOB CRACK SWAP (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.N16Jul 201613.1613.1613.1613.160.000.00%set 15:51
RM.Q16Aug 201613.2913.2913.2913.29+0.10+0.75%set 15:51
RM.U16Sep 20168.918.918.918.91-0.01-0.11%set 15:51
RBOB FINANCIAL (nymex:RT)
MarketContractOpenHighLowLastChangePctTime
RT.Q16.EAug 2016 (E)1.30621.30621.30621.3062-0.0152-1.16%set 14:30
RT.U16.ESep 2016 (E)1.31941.31941.31941.3194+0.0183+1.41%set 14:30
RT.V16.EOct 2016 (E)1.23281.23281.23281.2328+0.0173+1.42%set 14:30
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.Q16.EAug 2016 (E)1.30331.32741.27601.3210+0.0148+1.14%set 14:29
RB.U16.ESep 2016 (E)1.29841.32251.27261.3152+0.0141+1.09%15:27
RB.V16.EOct 2016 (E)1.21101.23511.19211.2290+0.0135+1.11%15:19
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.Q16.EAug 2016 (E)11-20+6+600.00%set 14:30
RBT.U16.ESep 2016 (E)1810-1-100.00%set 14:29
RBT.V16.EOct 2016 (E)1210-4-100.00%set 14:19
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.N16.EJul 2016 (E)11.37211.37211.37211.372+0.002+0.02%set 16:32
RBB.Q16.EAug 2016 (E)11.39911.39911.39911.399+0.005+0.04%set 16:32
RBB.U16.ESep 2016 (E)7.3967.3967.3967.396-0.051-0.69%set 16:32
SAN JUAN BASIS (nymex:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.Q16.EAug 2016 (E)-0.122-0.122-0.122-0.122+0.0130.00%set 17:55
NJ.U16.ESep 2016 (E)-0.178-0.178-0.178-0.178-0.0110.00%set 17:55
NJ.V16.EOct 2016 (E)-0.196-0.196-0.196-0.196-0.0070.00%set 17:55
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.N16.EJul 2016 (E)235.425235.425235.425235.425-0.357-0.15%set 17:18
SE.Q16.EAug 2016 (E)215.912215.912215.912215.912-1.667-0.77%set 17:18
SE.U16.ESep 2016 (E)217.100217.100217.100217.100-2.004-0.92%set 17:18
SINGAPORE FUEL OIL SPREAD (nymex:SD)
MarketContractOpenHighLowLastChangePctTime
SD.N16.EJul 2016 (E)6.8516.8516.8516.851-0.140-2.04%set 17:18
SD.Q16.EAug 2016 (E)6.0636.0636.0636.063-0.487-8.03%set 17:18
SD.U16.ESep 2016 (E)5.505.505.505.50-0.15-2.73%set 17:18
SOCAL PIPE SYNTHETIC (nymex:XN)
MarketContractOpenHighLowLastChangePctTime
XN.Q16.EAug 2016 (E)2.7452.7452.7452.745+0.040+1.46%set 17:56
XN.U16.ESep 2016 (E)2.8252.8252.8252.825+0.196+6.94%set 17:56
XN.V16.EOct 2016 (E)2.8182.8182.8182.818+0.190+6.74%set 17:56
SONAT BASIS (nymex:SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.Q16.EAug 2016 (E)-0.051-0.051-0.051-0.051-0.0080.00%set 17:55
SZN.U16.ESep 2016 (E)-0.040-0.040-0.040-0.040-0.0040.00%set 17:55
SZN.V16.EOct 2016 (E)-0.038-0.038-0.038-0.038-0.0020.00%set 17:55
SOUTHRN STAR TX OK KS NAT GAS BASIS (nymex:8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.Q16.EAug 2016 (E)-0.235-0.235-0.235-0.235+0.0080.00%set 17:55
8ZN.U16.ESep 2016 (E)-0.228-0.228-0.228-0.228-0.0150.00%set 17:55
8ZN.V16.EOct 2016 (E)-0.228-0.228-0.228-0.228-0.0150.00%set 17:55
TETCO NATURAL GAS INDEX (nymex:Q1)
MarketContractOpenHighLowLastChangePctTime
Q1.Q16.EAug 2016 (E)0.2130.2130.2130.21300.00%set 17:42
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.Q16.EAug 2016 (E)-0.090-0.090-0.090-0.090-0.0050.00%set 17:55
9FN.U16.ESep 2016 (E)-0.087-0.087-0.087-0.0870.0000.00%set 17:55
9FN.V16.EOct 2016 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:55
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.Q16.EAug 2016 (E)-0.036-0.036-0.036-0.036-0.0080.00%set 17:55
CZ.U16.ESep 2016 (E)-0.046-0.046-0.046-0.046+0.0120.00%set 17:55
CZ.V16.EOct 2016 (E)-0.034-0.034-0.034-0.034-0.0100.00%set 17:55
TRANSCO ZONE 4 NATURAL GAS INDEX (nymex:B2)
MarketContractOpenHighLowLastChangePctTime
TRANSCO ZONE 6 BASIS (nymex:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.Q16.EAug 2016 (E)-0.827-0.827-0.827-0.827-0.0560.00%set 17:55
NZ.U16.ESep 2016 (E)-1.174-1.174-1.174-1.174-0.1740.00%set 17:55
NZ.V16.EOct 2016 (E)-1.123-1.123-1.123-1.123-0.1630.00%set 17:55
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (nymex:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.Q16.EAug 2016 (E)-0.813-0.813-0.813-0.813-0.0810.00%set 17:55
TZ6.U16.ESep 2016 (E)-1.028-1.028-1.028-1.028-0.1180.00%set 17:55
TZ6.V16.EOct 2016 (E)-0.983-0.983-0.983-0.983-0.1230.00%set 17:55
TRANSCO ZONE 6 NON-NY NAT GAS INDEX (nymex:TZI)
MarketContractOpenHighLowLastChangePctTime
TZI.Q16.EAug 2016 (E)0.2130.2130.2130.21300.00%set 17:42
TZI.J17.EApr 2017 (E)0.020.020.020.020.000.00%set 17:42
TZI.K17.EMay 2017 (E)0.020.020.020.020.000.00%set 17:42
TRANSCO ZONE4 BASIS (nymex:TR)
MarketContractOpenHighLowLastChangePctTime
TR.Q16.EAug 2016 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:55
TR.U16.ESep 2016 (E)-0.028-0.028-0.028-0.028-0.0080.00%set 17:55
TR.V16.EOct 2016 (E)-0.032-0.032-0.032-0.032-0.0020.00%set 17:55
UP DOWN GC ULSD VS NYMEX HO SPREAD (nymex:LT)
MarketContractOpenHighLowLastChangePctTime
LT.N16.EJul 2016 (E)-0.0507-0.0507-0.0507-0.0507+0.00030.00%set 17:31
LT.Q16.EAug 2016 (E)-0.0600-0.0600-0.0600-0.0600-0.00250.00%set 17:31
LT.U16.ESep 2016 (E)-0.061-0.061-0.061-0.061-0.0010.00%set 17:31
URANIUM U308 (nymex:UX)
MarketContractOpenHighLowLastChangePctTime
UX.N16.EJul 2016 (E)2525252500.00%set 17:35
UX.Q16.EAug 2016 (E)26.7526.7526.7526.75+0.50+1.87%set 17:35
UX.U16.ESep 2016 (E)26.7526.7526.7526.75+0.50+1.87%set 17:35
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.Q16.EAug 2016 (E)-0.075-0.075-0.075-0.075+0.0260.00%set 17:55
PF.U16.ESep 2016 (E)-0.160-0.160-0.160-0.160-0.0120.00%set 17:55
PF.V16.EOct 2016 (E)-0.106-0.106-0.106-0.106-0.0090.00%set 17:55
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.Q16.EAug 2016 (E)-0.090-0.090-0.090-0.090+0.0220.00%set 17:55
NW.U16.ESep 2016 (E)-0.124-0.124-0.124-0.1240.0000.00%set 17:55
NW.V16.EOct 2016 (E)-0.165-0.165-0.165-0.165+0.0010.00%set 17:55
WAHA INDEX (nymex:IY)
MarketContractOpenHighLowLastChangePctTime
IY.Q16.EAug 2016 (E)0.21400.21400.21400.2140+0.2015+94.16%set 17:42
IY.X16.ENov 2016 (E)0.010.010.010.010.000.00%set 17:42
IY.Z16.EDec 2016 (E)0.010.010.010.010.000.00%set 17:42
WESTERN RAIL PRB COAL (nymex:QP)
MarketContractOpenHighLowLastChangePctTime
QP.Q16.EAug 2016 (E)9.519.519.519.510.000.00%set 16:02
QP.U16.ESep 2016 (E)9.689.689.689.68+0.10+1.03%set 16:24
QP.V16.EOct 2016 (E)9.989.989.989.98+0.18+1.80%set 16:24
WTI BRENT CALENDAR (nymex:BK)
MarketContractOpenHighLowLastChangePctTime
BK.N16.EJul 2016 (E)-1.79-1.79-1.79-1.790.000.00%set 15:51
BK.Q16.EAug 2016 (E)-1.89-1.89-1.89-1.89-0.090.00%set 15:51
BK.U16.ESep 2016 (E)-1.51-1.51-1.51-1.51-0.030.00%set 15:51
WTI FINANCIAL (nymex:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.N16.EJul 2016 (E)44.7844.7844.7844.78-0.07-0.16%set 15:35
CSX.Q16.EAug 2016 (E)41.3641.3641.3641.36-0.77-1.86%set 15:36
CSX.U16.ESep 2016 (E)42.1442.1442.1442.14-0.74-1.76%set 15:35
WTI MIDLAND VS WTI TRADE MONTH (nymex:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.Q16.EAug 2016 (E)-0.3-0.3-0.3-0.30.00.00%set 17:18
WTT.U16.ESep 2016 (E)-0.2-0.2-0.2-0.20.00.00%set 17:34
WTT.V16.EOct 2016 (E)-0.45-0.45-0.45-0.450.000.00%set 17:34
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.U16.ESep 2016 (E)2877287728552835-15-0.53%set 12:03
CJ.Z16.EDec 2016 (E)2857285728502846-11-0.38%set 11:27
CJ.H17.EMar 2017 (E)2832283228322832-11-0.39%set 12:03
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.U16.ESep 2016 (E)1.46201.46201.46201.4620+0.0405+2.85%set 13:32
KT.Z16.EDec 2016 (E)1.29001.29001.29001.4950+0.0415+2.86%set 13:32
KT.H17.EMar 2017 (E)1.5241.5241.5241.524+0.041+2.76%set 13:32
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V16.EOct 2016 (E)0.74160.74160.74160.7416+0.0114+1.56%set 14:28
TT.Z16.EDec 2016 (E)0.71800.72400.71730.7404+0.0100+1.38%set 10:00
TT.H17.EMar 2017 (E)0.72850.72850.72850.7391+0.0065+0.89%set 10:00
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.V16.EOct 2016 (E)0.19040.19040.19040.1905+0.0025+1.31%set 13:00
YO.H17.EMar 2017 (E)0.19440.19440.19440.1944+0.0026+1.36%set 13:00
YO.K17.EMay 2017 (E)0.18860.18860.18860.1886+0.0027+1.45%set 13:00
Metals
View all months of INO Metals
ALUMINUM MW US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.N16.EJul 2016 (E)0.072500.072500.072500.07017-0.00016-0.23%set 12:18
AUP.Q16.EAug 2016 (E)0.0950.0950.0950.0690.0000.00%set 12:18
AUP.U16.ESep 2016 (E)0.0650.0650.0650.0690.0000.00%set 12:18
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.N16.EJul 2016 (E)2.21102.21452.18852.1850-0.0400-1.83%set 13:12
HG.Q16.EAug 2016 (E)2.19902.21552.18902.2205+0.0145+0.65%set 10:41
HG.U16.ESep 2016 (E)2.21302.23952.18952.2240+0.0150+0.68%15:27
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.N16.EJul 2016 (E)1315.21320.31315.21326.6+5.9+0.44%set 14:00
GC.Q16.EAug 2016 (E)1333.21353.31325.81353.3+21.0+1.58%15:20
GC.U16.ESep 2016 (E)1334.81354.41328.41354.4+19.8+1.48%15:19
GOLD (E-MINI) (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q16.EAug 2016 (E)1319.501328.751316.001326.70+5.95+0.45%set 17:23
QO.V16.EOct 2016 (E)1340.01357.51332.01357.5+20.5+1.53%set 15:25
QO.Z16.EDec 2016 (E)1344.751361.501335.501361.50+20.25+1.51%15:15
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.N16.EJul 2016 (E)599.50603.05599.50702.30+11.10+1.58%set 13:02
PA.Q16.EAug 2016 (E)672.15672.15672.15708.45+11.10+1.59%set 13:01
PA.U16.ESep 2016 (E)698.10715.90692.25710.50+11.85+1.69%15:26
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.N16.EJul 2016 (E)1097.71097.71097.01125.0+28.6+2.54%set 13:10
PL.Q16.EAug 2016 (E)1147.31147.61147.31147.3+11.7+1.02%set 13:08
PL.U16.ESep 2016 (E)1139.01145.01139.01149.1+11.2+0.98%set 13:08
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.N16.EJul 2016 (E)19.67519.68519.59019.965+0.310+1.55%set 13:44
SI.Q16.EAug 2016 (E)20.20020.30020.19520.312+0.152+0.75%set 13:45
SI.U16.ESep 2016 (E)20.22520.45520.00520.440+0.248+1.23%15:28
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.N16.EJul 2016 (E)17.85018.47017.85019.965+0.310+1.55%set 13:44
SIL.Q16.EAug 2016 (E)19.71019.71019.71020.312+0.152+0.75%set 13:45
SIL.U16.ESep 2016 (E)20.21020.45020.01020.450+0.258+1.28%15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options