Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2102.95
+4.09 +0.19%
Dow Indu
17949.37
+19.38 +0.11%
Nasdaq
4864.87
+22.20 +0.46%
Crude Oil
49.27
+0.94 +1.94%
Gold
1341.180
+10.575 +0.79%
Euro
1.114215
+0.005115 +0.46%
US Dollar
95.634
-0.329 -0.42%
Strong

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.M16.EJun 2016 (E)-14.657-14.657-14.657-14.6570.0000.00%set 17:15
FO.N16.EJul 2016 (E)-12.724-12.724-12.724-12.724+0.0360.00%set 17:15
FO.Q16.EAug 2016 (E)-13.604-13.604-13.604-13.604-0.1770.00%set 17:15
ALGONQUIN CITY-GATES NAT GAS IDX (nymex:N7)
MarketContractOpenHighLowLastChangePctTime
N7.N16.EJul 2016 (E)0.0710.0710.0710.071+0.032+82.05%set 17:43
ALGONQUIN CITY-GATES NG BASIS (nymex:B4)
MarketContractOpenHighLowLastChangePctTime
B4.N16.EJul 2016 (E)0.2030.2030.2030.203+0.026+14.69%set 17:59
B4.Q16.EAug 2016 (E)0.2340.2340.2340.234-0.001-0.43%set 17:59
B4.U16.ESep 2016 (E)0.0780.0780.0780.078-0.012-13.33%set 17:59
ANR OKLAHOMA BASIS (nymex:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.N16.EJul 2016 (E)-0.387-0.387-0.387-0.387-0.1120.00%set 17:59
NEN.Q16.EAug 2016 (E)-0.102-0.102-0.102-0.102-0.0020.00%set 17:59
NEN.U16.ESep 2016 (E)-0.114-0.114-0.114-0.114+0.0010.00%set 17:59
BRENT FINANCIAL (nymex:CY)
MarketContractOpenHighLowLastChangePctTime
CY.M16.EJun 2016 (E)49.9349.9349.9349.930.000.00%set 14:57
CY.N16.EJul 2016 (E)50.3850.3850.3850.38+0.65+1.31%set 14:57
CY.Q16.EAug 2016 (E)50.9150.9150.9150.91+0.73+1.45%set 14:57
CHICAGO ETHANOL (nymex:CU)
MarketContractOpenHighLowLastChangePctTime
CU.M16.EJun 2016 (E)1.70101.70101.70101.6449-0.0001-0.01%set 17:02
CU.N16.EJul 2016 (E)1.6001.6001.6001.605-0.005-0.31%set 11:37
CU.Q16.EAug 2016 (E)1.58001.58011.57551.5850-0.0025-0.16%set 11:37
COLORADO INTERSTATE GAS BASIS (nymex:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.N16.EJul 2016 (E)-0.477-0.477-0.477-0.477-0.0540.00%set 17:59
CIN.Q16.EAug 2016 (E)-0.264-0.264-0.264-0.2640.0000.00%set 17:59
CIN.U16.ESep 2016 (E)-0.255-0.255-0.255-0.255-0.0010.00%set 17:59
COLUMBIA GAS TETCO BASIS (nymex:TC)
MarketContractOpenHighLowLastChangePctTime
TC.N16.EJul 2016 (E)-0.107-0.107-0.107-0.107-0.0190.00%set 17:59
TC.Q16.EAug 2016 (E)-0.115-0.115-0.115-0.115-0.0020.00%set 17:59
TC.U16.ESep 2016 (E)-0.160-0.160-0.160-0.160+0.0080.00%set 17:59
COLUMBIA GULF LOUISIANA BASIS (nymex:GL)
MarketContractOpenHighLowLastChangePctTime
GL.N16.EJul 2016 (E)-0.067-0.067-0.067-0.067+0.0020.00%set 17:59
GL.Q16.EAug 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:59
GL.U16.ESep 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:59
COLUMBIA GULF MAINLINE BASIS (nymex:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.N16.EJul 2016 (E)-0.077-0.077-0.077-0.077+0.0050.00%set 17:59
5ZN.Q16.EAug 2016 (E)-0.082-0.082-0.082-0.0820.0000.00%set 17:59
5ZN.U16.ESep 2016 (E)-0.09-0.09-0.09-0.090.000.00%set 17:59
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.Q16.EAug 2016 (E)48.3849.2847.9049.27+0.94+1.94%16:58
CL.U16.ESep 2016 (E)49.0349.9348.5849.90+0.89+1.81%16:45
CL.V16.EOct 2016 (E)49.7050.5349.1450.51+0.92+1.85%16:45
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.Q16.EAug 2016 (E)48.37549.22547.90049.000+0.675+1.40%set 16:21
QM.U16.ESep 2016 (E)48.97549.85048.60049.850+0.850+1.73%15:22
QM.V16.EOct 2016 (E)49.85049.85049.27550.250+0.650+1.31%set 05:25
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.Q16.EAug 2016 (E)1210+100.00%set 14:28
CLT.U16.ESep 2016 (E)1310+100.00%set 14:28
CLT.V16.EOct 2016 (E)1110-7-700.00%set 14:26
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.Q16.EAug 2016 (E)50.0150.3049.5049.84+0.16+0.32%set 14:48
BZ.U16.ESep 2016 (E)49.8550.6549.2650.62+0.91+1.83%16:21
BZ.V16.EOct 2016 (E)50.4751.1749.7451.17+1.01+2.01%16:21
CRUDE OIL DUBAI (MINI) (nymex:DBL)
MarketContractOpenHighLowLastChangePctTime
DBL.M16.EJun 2016 (E)46.25646.25646.25646.2560.0000.00%set 16:29
DBL.N16.EJul 2016 (E)45.76645.76645.76645.766+0.486+1.07%set 16:29
DBL.Q16.EAug 2016 (E)46.42346.42346.42346.423+0.653+1.43%set 16:29
CRUDE OIL FINANCIAL (nymex:WS)
MarketContractOpenHighLowLastChangePctTime
WS.Q16.EAug 2016 (E)48.9948.9948.9948.99+0.66+1.37%set 14:33
WS.U16.ESep 2016 (E)49.6549.6549.6549.65+0.64+1.31%set 14:33
WS.V16.EOct 2016 (E)50.2550.2550.2550.25+0.66+1.33%set 14:33
CRUDE OIL LOOP GC SOUR (nymex:MB)
MarketContractOpenHighLowLastChangePctTime
MB.Q16.EAug 2016 (E)45.4445.4445.4445.44+0.66+1.47%set 17:13
MB.U16.ESep 2016 (E)46.1046.1046.1046.10+0.64+1.41%set 17:13
MB.V16.EOct 2016 (E)46.7046.7046.7046.70+0.66+1.43%set 17:13
CRUDE OIL LOOP STORAGE (nymex:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.Q16.EAug 2016 (E)0.550.550.550.550.000.00%set 16:06
LPS.U16.ESep 2016 (E)0.450.450.450.450.000.00%set 16:06
LPS.V16.EOct 2016 (E)0.350.350.350.350.000.00%set 16:06
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.Q16.EAug 2016 (E)50.6150.6150.6150.610.000.00%set 14:48
BB.U16.ESep 2016 (E)50.3550.3550.3550.35+0.64+1.29%set 14:48
BB.V16.EOct 2016 (E)50.8950.8950.8950.89+0.73+1.46%set 14:48
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.N16.EJul 2016 (E)-0.937-0.937-0.937-0.937+0.0250.00%set 17:59
PG.Q16.EAug 2016 (E)-1.253-1.253-1.253-1.253-0.1010.00%set 17:59
PG.U16.ESep 2016 (E)-1.265-1.265-1.265-1.265-0.0950.00%set 17:59
DOMINION SOUTH POINT NATURAL GAS FIXED (nymex:DSF)
MarketContractOpenHighLowLastChangePctTime
DSF.N16.EJul 2016 (E)1.9801.9801.9801.980+0.025+1.28%set 17:59
DSF.Q16.EAug 2016 (E)1.7341.7341.7341.734-0.038-2.14%set 17:59
DSF.U16.ESep 2016 (E)1.7161.7161.7161.716-0.032-1.83%set 17:59
ENABLE NATURAL GAS BASIS (nymex:PW)
MarketContractOpenHighLowLastChangePctTime
PW.N16.EJul 2016 (E)-0.087-0.087-0.087-0.087+0.0100.00%set 17:59
PW.Q16.EAug 2016 (E)-0.102-0.102-0.102-0.1020.0000.00%set 17:59
PW.U16.ESep 2016 (E)-0.128-0.128-0.128-0.128-0.0070.00%set 17:59
EURO 3.5% FUEL OIL ROTTERDAM CL (nymex:UV)
MarketContractOpenHighLowLastChangePctTime
UV.M16.EJun 2016 (E)223.977223.977223.977223.9770.0000.00%set 17:15
UV.N16.EJul 2016 (E)239.090239.090239.090239.090+4.323+1.84%set 17:15
UV.Q16.EAug 2016 (E)236.885236.885236.885236.885+3.520+1.51%set 17:15
EURO NAPHTHA CRACK (nymex:EN)
MarketContractOpenHighLowLastChangePctTime
EN.M16.EJun 2016 (E)-3.053-3.053-3.053-3.0530.0000.00%set 16:29
EN.N16.EJul 2016 (E)-3.342-3.342-3.342-3.342+0.3610.00%set 16:29
EN.Q16.EAug 2016 (E)-4.075-4.075-4.075-4.075+0.1880.00%set 16:29
EURO SINGAPORE FUEL OIL 180CST CAL (nymex:UA)
MarketContractOpenHighLowLastChangePctTime
UA.M16.EJun 2016 (E)240.482240.482240.482240.4820.0000.00%set 17:15
UA.N16.EJul 2016 (E)257.560257.560257.560257.560+2.793+1.10%set 17:15
UA.Q16.EAug 2016 (E)259.135259.135259.135259.135+3.520+1.38%set 17:15
EUROPEAN LOW SUL GASOIL CRACK (nymex:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.M16.EJun 2016 (E)9.7179.7179.7179.7170.0000.00%set 16:29
GZ.N16.EJul 2016 (E)8.3498.3498.3498.349-1.652-16.52%set 16:29
GZ.Q16.EAug 2016 (E)8.4558.4558.4558.455-1.618-16.06%set 16:29
EUROPEAN LOW SULPHUR GASOIL BULLET (nymex:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.N16.EJul 2016 (E)433.9433.9433.9434.5-8.0-1.81%set 14:48
GLI.Q16.EAug 2016 (E)439.00439.00439.00439.00-7.25-1.62%set 14:48
GLI.U16.ESep 2016 (E)444.00444.00444.00444.00-6.25-1.39%set 14:48
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.M16.EJun 2016 (E)-0.210-0.210-0.210-0.210-0.0070.00%set 17:12
GCU.N16.EJul 2016 (E)-1.191-1.191-1.191-1.191-0.2200.00%set 17:12
GCU.Q16.EAug 2016 (E)-0.655-0.655-0.655-0.655-0.1050.00%set 17:12
GC #6 FUEL OIL 3%S (nymex:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.M16.EJun 2016 (E)35.0635.0635.0635.06-0.01-0.03%set 17:12
MFB.N16.EJul 2016 (E)36.4736.4736.4736.47+0.47+1.31%set 17:12
MFB.Q16.EAug 2016 (E)36.6536.6536.6536.65+0.45+1.24%set 17:12
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.M16.EJun 2016 (E)-0.1164-0.1164-0.1164-0.1164+0.00020.00%set 17:11
ME.N16.EJul 2016 (E)-0.110-0.110-0.110-0.110-0.0050.00%set 17:11
ME.Q16.EAug 2016 (E)-0.1100-0.1100-0.1100-0.1100-0.00250.00%set 17:11
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.M16.EJun 2016 (E)12.4112.4112.4112.41+0.01+0.08%set 17:11
GY.N16.EJul 2016 (E)12.2712.2712.2712.27+0.25+2.08%set 17:11
GY.Q16.EAug 2016 (E)12.3712.3712.3712.37+0.23+1.89%set 17:11
HENRY HUB BASIS (nymex:HB)
MarketContractOpenHighLowLastChangePctTime
HB.N16.EJul 2016 (E)0.0030.0030.0030.003+0.004+133.33%set 17:59
HB.Q16.EAug 2016 (E)-0.002-0.002-0.002-0.002-0.0010.00%set 17:59
HB.U16.ESep 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:59
HENRY HUB FINANCIAL (nymex:HP)
MarketContractOpenHighLowLastChangePctTime
HP.N16.EJul 2016 (E)2.7612.7612.6902.716+0.054+1.99%set 14:32
HP.Q16.EAug 2016 (E)2.9552.9812.9532.987+0.063+2.16%set 14:26
HP.U16.ESep 2016 (E)2.9812.9812.9812.981+0.063+2.16%set 14:32
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.N16.EJul 2016 (E)2.7652.8922.7652.917+0.201+6.92%set 14:31
HH.Q16.EAug 2016 (E)2.9302.9462.8922.987+0.063+2.15%set 11:22
HH.U16.ESep 2016 (E)2.9252.9402.9252.981+0.063+2.16%set 14:32
HENRY HUB INDEX (nymex:IN)
MarketContractOpenHighLowLastChangePctTime
IN.N16.EJul 2016 (E)0.0780.0780.0780.078+0.044+129.41%set 17:43
IN.Q16.EAug 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:43
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.N16.EJul 2016 (E)2.8232.8322.8232.917+0.201+7.10%set 14:31
NN.Q16.EAug 2016 (E)2.9112.9762.9112.987+0.063+2.16%set 12:13
NN.U16.ESep 2016 (E)2.9812.9812.9812.981+0.063+2.16%set 14:32
HENRY HUB NATURAL GAS LAST DAY BTU/MO (nymex:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.N16.EJul 2016 (E)2.7132.7132.6832.917+0.201+6.89%set 14:31
NNE.Q16.EAug 2016 (E)2.9082.9922.8912.992+0.068+2.33%14:59
NNE.U16.ESep 2016 (E)2.3882.3882.3882.981+0.063+2.16%set 14:32
HOUSTON SHIP CHANNEL (nymex:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.F17Jan 20173.3843.3843.3843.384+0.044+1.32%set 17:59
XJ.G17Feb 20173.3723.3723.3723.372+0.044+1.32%set 17:59
XJ.H17Mar 20173.3303.3303.3303.330+0.045+1.37%set 17:59
HOUSTON SHIP CHANNEL BASIS (nymex:NH)
MarketContractOpenHighLowLastChangePctTime
NH.N16Jul 2016-0.207-0.207-0.207-0.207-0.0350.00%set 17:59
NH.Q16Aug 2016-0.030-0.030-0.030-0.030-0.0060.00%set 17:59
NH.U16Sep 2016-0.049-0.049-0.049-0.049-0.0030.00%set 17:59
HOUSTON SHIP CHANNEL BASIS SWAP (nymex:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.N16.EJul 2016 (E)-0.207-0.207-0.207-0.207-0.0350.00%set 17:59
NHN.Q16.EAug 2016 (E)-0.030-0.030-0.030-0.030-0.0060.00%set 17:59
NHN.U16.ESep 2016 (E)-0.049-0.049-0.049-0.049-0.0030.00%set 17:59
HOUSTON SHIP CHANNEL NATURAL GAS (nymex:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.N16.EJul 2016 (E)2.7562.7562.7562.756-0.027-0.98%set 18:46
XJT.Q16.EAug 2016 (E)2.9002.9002.9002.900+0.061+2.10%set 19:18
XJT.U16.ESep 2016 (E)2.8722.8722.8722.872+0.060+2.09%set 19:18
ILLINOIS HUB PEAK MONTH (nymex:OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.N16.EJul 2016 (E)30.5030.5030.5030.50-0.75-2.46%set 17:36
OMM.Q16.EAug 2016 (E)28.3528.3528.3528.35+0.75+2.72%set 19:18
OMM.U16.ESep 2016 (E)19.9219.9219.9219.92+0.12+0.61%set 19:18
JAPAN C&F NAPHTHA (nymex:JA)
MarketContractOpenHighLowLastChangePctTime
JA.M16.EJun 2016 (E)424.318424.318424.318424.3180.0000.00%set 16:30
JA.N16.EJul 2016 (E)425.480425.480425.480425.480+7.832+1.88%set 16:30
JA.Q16.EAug 2016 (E)429.070429.070429.070429.070+7.937+1.88%set 16:30
KERN RIVER WYOMING INDEX (nymex:IR)
MarketContractOpenHighLowLastChangePctTime
IR.N16.EJul 2016 (E)0.2250.2250.2250.225+0.012+5.63%set 17:43
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.N16.EJul 2016 (E)40.940.940.940.9+0.3+0.73%set 17:29
H5L.Q16.EAug 2016 (E)41.0841.0841.0841.08+0.38+0.93%set 17:37
H5L.U16.ESep 2016 (E)36.2636.2636.2636.26+0.46+1.29%set 19:18
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.N16.EJul 2016 (E)25.825.825.825.8-0.3-1.16%set 17:29
K2L.Q16.EAug 2016 (E)25.125.125.125.1+0.2+0.80%set 17:37
K2L.U16.ESep 2016 (E)23.4923.4923.4923.49+0.24+1.03%set 19:18
MIDWEST ISO IND 5 MW PEAK CAL MONTH (nymex:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.N16.EJul 2016 (E)39.2539.2539.2539.25-0.70-1.78%set 17:37
AH3.Q16.EAug 2016 (E)40.1340.1340.1340.13+0.38+0.96%set 17:37
AH3.U16.ESep 2016 (E)35.3135.3135.3135.31+0.46+1.32%set 19:19
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (nymex:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.N16.EJul 2016 (E)25.225.225.225.20.00.00%set 18:40
EJL.Q16.EAug 2016 (E)24.524.524.524.5+0.2+0.82%set 17:37
EJL.U16.ESep 2016 (E)22.8922.8922.8922.89+0.24+1.06%set 19:18
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.M16.EJun 2016 (E)0.503470.503470.503470.50347+0.00017+0.03%set 16:26
B0.N16.EJul 2016 (E)0.520830.520830.520830.52083-0.00125-0.24%set 16:26
B0.Q16.EAug 2016 (E)0.532920.532920.532920.53292-0.00125-0.23%set 16:26
NAPHTHA CARGOES CIF NWE (PLATTS) (nymex:UN)
MarketContractOpenHighLowLastChangePctTime
UN.M16.EJun 2016 (E)417.193417.193417.193417.1930.0000.00%set 16:30
UN.N16.EJul 2016 (E)418.606418.606418.606418.606+8.958+2.19%set 16:30
UN.Q16.EAug 2016 (E)416.820416.820416.820416.820+8.187+2.00%set 16:30
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.N16.EJul 2016 (E)2.7262.9342.7212.917+0.201+6.88%set 14:31
NG.Q16.EAug 2016 (E)2.9312.9982.8912.987+0.063+2.15%16:58
NG.U16.ESep 2016 (E)2.9222.9902.8832.982+0.064+2.19%16:56
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.N16.EJul 2016 (E)2.6302.7152.6302.715+0.055+2.02%set 17:13
QG.Q16.EAug 2016 (E)2.9303.0002.8902.985+0.060+2.04%set 15:38
QG.U16.ESep 2016 (E)2.9452.9902.8852.980+0.060+2.05%set 15:11
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.N16.EJul 2016 (E)26.1526.1526.1526.15+0.30+1.15%set 17:29
H2.Q16.EAug 2016 (E)25.7525.7525.7525.75+0.07+0.27%set 17:37
H2.U16.ESep 2016 (E)23.9523.9523.9523.95+0.32+1.35%set 17:37
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.N16.EJul 2016 (E)26.1526.1526.1526.15+0.30+1.15%set 17:29
H2L.Q16.EAug 2016 (E)25.7525.7525.7525.75+0.05+0.19%set 19:18
H2L.U16.ESep 2016 (E)23.9523.9523.9523.95+0.30+1.27%set 19:18
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.N16.EJul 2016 (E)1.52151.52151.47151.4847-0.0488-3.33%set 14:34
HO.Q16.EAug 2016 (E)1.49181.52251.47311.5209+0.0322+2.16%16:20
HO.U16.ESep 2016 (E)1.51161.54211.49381.5409+0.0326+2.16%16:02
NGPL MID CONTINENT INDEX (nymex:NIW)
MarketContractOpenHighLowLastChangePctTime
NIW.N16.EJul 2016 (E)0.2200.2200.2200.220+0.054+32.53%set 17:43
NGPL MIDCONTINENT BASIS (nymex:NL)
MarketContractOpenHighLowLastChangePctTime
NL.N16.EJul 2016 (E)-0.297-0.297-0.297-0.297+0.0050.00%set 17:59
NL.Q16.EAug 2016 (E)-0.159-0.159-0.159-0.159-0.0030.00%set 17:59
NL.U16.ESep 2016 (E)-0.167-0.167-0.167-0.167-0.0040.00%set 17:59
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.N16.EJul 2016 (E)-0.167-0.167-0.167-0.167-0.0500.00%set 17:59
PD.Q16.EAug 2016 (E)-0.076-0.076-0.076-0.076-0.0040.00%set 17:59
PD.U16.ESep 2016 (E)-0.085-0.085-0.085-0.085-0.0010.00%set 17:59
NORTHERN NATURAL GAS DEMARCATION BASIS (nymex:PE)
MarketContractOpenHighLowLastChangePctTime
PE.N16.EJul 2016 (E)-0.267-0.267-0.267-0.267-0.0170.00%set 17:59
PE.Q16.EAug 2016 (E)-0.112-0.112-0.112-0.1120.0000.00%set 17:59
PE.U16.ESep 2016 (E)-0.115-0.115-0.115-0.1150.0000.00%set 17:59
NY 1% FUEL OIL/ GC 3% FUEL OIL (nymex:VR)
MarketContractOpenHighLowLastChangePctTime
VR.M16.EJun 2016 (E)2.3472.3472.3472.347-0.012-0.51%set 17:12
VR.N16.EJul 2016 (E)2.152.152.152.15+0.05+2.38%set 17:12
VR.Q16.EAug 2016 (E)1.9331.9331.9331.933+0.083+4.49%set 17:12
NYH RESIDUAL FUEL 1%S (nymex:MM)
MarketContractOpenHighLowLastChangePctTime
MM.M16.EJun 2016 (E)37.4137.4137.4137.41-0.02-0.05%set 17:12
MM.N16.EJul 2016 (E)38.6238.6238.6238.62+0.52+1.36%set 17:12
MM.Q16.EAug 2016 (E)38.5838.5838.5838.58+0.53+1.39%set 17:12
NYH ULSD BULLET (nymex:ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.N16.EJul 2016 (E)1.53351.53351.53351.5335+0.0624+4.07%set 14:31
ABH.Q16.EAug 2016 (E)1.51151.51151.51151.5115+0.0228+1.53%set 18:38
ABH.U16.ESep 2016 (E)1.53101.53101.53101.5310+0.0227+1.51%set 14:34
NYH ULSD BULLET (nymex:BH)
MarketContractOpenHighLowLastChangePctTime
BH.N16Jul 20161.53351.53351.53351.5335+0.0624+4.07%set 14:31
BH.Q16Aug 20161.51151.51151.51151.5115+0.0228+1.53%set 14:34
BH.U16Sep 20161.53101.53101.53101.5310+0.0227+1.51%set 14:34
NYH ULSD FINANCIAL (nymex:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.M16.EJun 2016 (E)1.50091.50091.50091.5009-0.0022-0.15%set 18:38
MPX.N16.EJul 2016 (E)1.51151.51151.51151.5115+0.0228+1.53%set 18:38
MPX.Q16.EAug 2016 (E)1.53101.53101.53101.5310+0.0227+1.51%set 15:38
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.N16.EJul 2016 (E)1110+1+100.00%set 14:34
HOT.Q16.EAug 2016 (E)1110+100.00%set 14:23
HOT.U16.ESep 2016 (E)1110+10+1000.00%set 14:25
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.N16.EJul 2016 (E)26.9326.9326.9326.93+0.13+0.48%set 17:29
K4L.Q16.EAug 2016 (E)26.3326.3326.3326.33+0.13+0.50%set 18:42
K4L.U16.ESep 2016 (E)21.4821.4821.4821.48+0.23+1.08%set 17:37
NYISO ZN A 5 MW DAY AHEAD (PEAK) (nymex:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.N16.EJul 2016 (E)53.0053.0053.0053.00-0.15-0.28%set 14:48
K3L.Q16.EAug 2016 (E)50.9750.9750.9750.97+0.47+0.93%set 17:36
K3L.U16.ESep 2016 (E)39.7739.7739.7739.77-0.03-0.08%set 17:36
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (nymex:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.N16.EJul 2016 (E)26.126.126.126.1-0.3-1.15%set 17:29
D2L.Q16.EAug 2016 (E)26.1326.1326.1326.13+0.13+0.50%set 17:37
D2L.U16.ESep 2016 (E)22.6222.6222.6222.62+0.17+0.76%set 18:44
NYISO ZN G 5 MW DAY AHEAD (PEAK) (nymex:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.N16.EJul 2016 (E)43.0043.0043.0043.00+0.35+0.81%set 14:49
T3L.Q16.EAug 2016 (E)43.8343.8343.8343.83+0.53+1.22%set 17:36
T3L.U16.ESep 2016 (E)34.3534.3534.3534.35+0.40+1.18%set 19:17
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.N16.EJul 2016 (E)27.127.127.127.1-0.6-2.21%set 17:29
D4L.Q16.EAug 2016 (E)28.7528.7528.7528.75+0.10+0.35%set 19:18
D4L.U16.ESep 2016 (E)23.7023.7023.7023.70+0.35+1.50%set 19:18
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.M16Jun 201616.9316.9316.9316.930.000.00%set 17:37
58.N16Jul 201625.8625.8625.8625.86-0.58-2.19%set 17:37
58.Q16Aug 201626.2326.2326.2326.23+0.13+0.50%set 17:37
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.N16.EJul 2016 (E)25.8625.8625.8625.86-0.58-2.19%set 18:38
A58.Q16.EAug 2016 (E)26.2326.2326.2326.23+0.13+0.50%set 18:38
A58.U16.ESep 2016 (E)22.0522.0522.0522.05+0.20+0.92%set 17:37
ONEOK OK NAT GAS BASIS (nymex:8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.N16.EJul 2016 (E)-0.357-0.357-0.357-0.357-0.0850.00%set 17:59
8XN.Q16.EAug 2016 (E)-0.206-0.206-0.206-0.206+0.0040.00%set 17:59
8XN.U16.ESep 2016 (E)-0.210-0.210-0.210-0.210+0.0020.00%set 17:59
ONTARIO OFF-PEAK CALENDAR MONTH (nymex:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.N16.EJul 2016 (E)16.3816.3816.3816.38+0.63+3.85%set 17:36
OFF.Q16.EAug 2016 (E)14.0514.0514.0514.050.000.00%set 19:18
OFF.U16.ESep 2016 (E)8.438.438.438.43+0.03+0.36%set 19:18
PANHANDLE BASIS (nymex:PH)
MarketContractOpenHighLowLastChangePctTime
PH.N16.EJul 2016 (E)-0.257-0.257-0.257-0.257+0.0150.00%set 17:59
PH.Q16.EAug 2016 (E)-0.206-0.206-0.206-0.206+0.0040.00%set 17:59
PH.U16.ESep 2016 (E)-0.210-0.210-0.210-0.210+0.0020.00%set 17:59
PERMIAN BASIS (nymex:PM)
MarketContractOpenHighLowLastChangePctTime
PM.N16.EJul 2016 (E)-0.357-0.357-0.357-0.357-0.0570.00%set 17:59
PM.Q16.EAug 2016 (E)-0.131-0.131-0.131-0.131-0.0160.00%set 17:59
PM.U16.ESep 2016 (E)-0.148-0.148-0.148-0.148-0.0200.00%set 17:59
PJM AD HUB 5 MW RT (OFF PEAK) (nymex:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.N16.EJul 2016 (E)25.9725.9725.9725.97-0.03-0.12%set 17:37
V3L.Q16.EAug 2016 (E)25.6325.6325.6325.63+0.48+1.91%set 19:18
V3L.U16.ESep 2016 (E)23.6423.6423.6423.64+0.24+1.03%set 19:18
PJM AD HUB 5 MW RT (PEAK) (nymex:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.N16.EJul 2016 (E)39.5039.5039.5039.50-0.95-2.41%set 17:37
Z9.Q16.EAug 2016 (E)40.5840.5840.5840.58+0.20+0.50%set 17:37
Z9.U16.ESep 2016 (E)35.5635.5635.5635.56+0.36+1.02%set 17:37
PJM AEP DAYTON PEAK LMP (nymex:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.N16.EJul 2016 (E)40.5540.5540.5540.55-0.05-0.12%set 17:29
D7L.Q16.EAug 2016 (E)40.6840.6840.6840.68+0.18+0.44%set 19:18
D7L.U16.ESep 2016 (E)35.6635.6635.6635.66+0.36+1.02%set 17:37
PJM ELECTRICITY (MONTHLY) (nymex:JM)
MarketContractOpenHighLowLastChangePctTime
JM.M16Jun 201627.1127.1127.1127.11-6.39-19.07%set 17:36
JM.N16Jul 201644.4044.4044.4044.40+1.21+2.80%set 17:36
JM.Q16Aug 201644.5644.5644.5644.56+0.44+1.00%set 17:36
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.N16.EJul 2016 (E)44.4044.4044.4044.40+1.21+2.80%set 17:36
JML.Q16.EAug 2016 (E)44.5644.5644.5644.56+0.46+1.04%set 19:18
JML.U16.ESep 2016 (E)38.3738.3738.3738.37+0.42+1.11%set 19:18
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.M16Jun 201618.7918.7918.7918.790.000.00%set 17:40
46.N16Jul 201623.9423.9423.9423.94-0.37-1.52%set 17:40
46.Q16Aug 201624.7124.7124.7124.71+0.74+3.09%set 17:40
PJM METED OFF PEAK CAL DAY AHEAD (nymex:A46)
MarketContractOpenHighLowLastChangePctTime
A46.N16.EJul 2016 (E)23.9423.9423.9423.94-0.37-1.52%set 17:40
A46.Q16.EAug 2016 (E)24.7124.7124.7124.71+0.76+3.17%set 19:18
A46.U16.ESep 2016 (E)19.4719.4719.4719.47+0.27+1.41%set 17:40
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.N16.EJul 2016 (E)23.5723.5723.5723.57-0.48-2.04%set 17:37
B6L.Q16.EAug 2016 (E)23.6823.6823.6823.68+0.13+0.55%set 19:18
B6L.U16.ESep 2016 (E)21.0321.0321.0321.03+0.08+0.38%set 18:41
PJM NO. ILLINOIS OFF-PEAK LMP (nymex:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.N16.EJul 2016 (E)24.1224.1224.1224.12+0.37+1.53%set 17:29
L3L.Q16.EAug 2016 (E)23.7323.7323.7323.73+0.13+0.55%set 19:18
L3L.U16.ESep 2016 (E)21.0821.0821.0821.08+0.08+0.38%set 17:37
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.N16.EJul 2016 (E)39.3339.3339.3339.33+0.48+1.22%set 17:29
N3L.Q16.EAug 2016 (E)39.5039.5039.5039.50+0.25+0.64%set 17:37
N3L.U16.ESep 2016 (E)33.8633.8633.8633.86+0.16+0.47%set 17:37
PJM PENELEC OFF PEAK CAL DAY AHEAD (nymex:A50)
MarketContractOpenHighLowLastChangePctTime
A50.N16.EJul 2016 (E)24.0324.0324.0324.03-0.28-1.15%set 17:40
A50.Q16.EAug 2016 (E)25.4225.4225.4225.42+0.77+3.12%set 19:18
A50.U16.ESep 2016 (E)22.6622.6622.6622.66+0.31+1.39%set 19:18
PJM WEST OFF_PEAK RT LMP (nymex:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.N16.EJul 2016 (E)26.5426.5426.5426.54-0.06-0.23%set 18:38
N9L.Q16.EAug 2016 (E)26.2326.2326.2326.23+0.28+1.08%set 19:18
N9L.U16.ESep 2016 (E)24.2824.2824.2824.28+0.28+1.17%set 17:36
PJM WESTERN HUB PEAK CAL-MO RT LMP (nymex:L1)
MarketContractOpenHighLowLastChangePctTime
L1.N16.EJul 2016 (E)43.1943.1943.1943.19-1.31-3.03%set 17:36
L1.Q16.EAug 2016 (E)44.5644.5644.5644.56+0.44+1.00%set 17:36
L1.U16.ESep 2016 (E)38.3738.3738.3738.37+0.41+1.08%set 17:36
PJM WESTERN OFF_PEAK LMP (nymex:E4)
MarketContractOpenHighLowLastChangePctTime
E4.N16.EJul 2016 (E)26.6726.6726.6726.67-0.42-1.57%set 17:29
E4.Q16.EAug 2016 (E)26.2826.2826.2826.28+0.29+1.12%set 17:37
E4.U16.ESep 2016 (E)24.3324.3324.3324.33+0.28+1.16%set 17:37
PJM WESTERN OFF_PEAK LMP (nymex:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.N16.EJul 2016 (E)26.6726.6726.6726.67-0.43-1.61%set 17:29
E4L.Q16.EAug 2016 (E)26.2826.2826.2826.28+0.28+1.08%set 19:18
E4L.U16.ESep 2016 (E)24.3324.3324.3324.33+0.28+1.16%set 17:37
PJM WESTERN PEAK LMP (nymex:J4)
MarketContractOpenHighLowLastChangePctTime
J4.N16.EJul 2016 (E)44.5044.5044.5044.50+0.22+0.49%set 17:29
J4.Q16.EAug 2016 (E)44.5644.5644.5644.56+0.44+1.00%set 17:37
J4.U16.ESep 2016 (E)38.3738.3738.3738.37+0.41+1.08%set 17:37
PJM WESTERN PEAK LMP (nymex:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.N16.EJul 2016 (E)44.544.544.544.5+0.2+0.45%set 17:29
J4L.Q16.EAug 2016 (E)44.5644.5644.5644.56+0.46+1.04%set 19:18
J4L.U16.ESep 2016 (E)38.3738.3738.3738.37+0.42+1.11%set 19:18
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.M16.EJun 2016 (E)1.55751.55751.55751.5575-0.0011-0.07%set 15:38
RLX.N16.EJul 2016 (E)1.51351.51351.51351.5135+0.0122+0.81%set 15:38
RLX.Q16.EAug 2016 (E)1.52001.52001.52001.5200+0.0126+0.84%set 18:39
RBOB CRACK (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.M16Jun 201616.5716.5716.5716.57+0.03+0.18%set 16:15
RM.N16Jul 201614.3514.3514.3514.35-0.13-0.90%set 16:15
RM.Q16Aug 201614.0114.0114.0114.01-0.11-0.78%set 16:15
RBOB FINANCIAL (nymex:RT)
MarketContractOpenHighLowLastChangePctTime
RT.N16.EJul 2016 (E)1.52481.52481.52481.5248+0.0148+0.97%set 14:33
RT.Q16.EAug 2016 (E)1.51351.51351.51351.5135+0.0122+0.81%set 14:30
RT.U16.ESep 2016 (E)1.52001.52001.52001.5200+0.0126+0.84%set 14:30
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.N16.EJul 2016 (E)1.52051.52471.48161.5014-0.0234-1.58%set 14:30
RB.Q16.EAug 2016 (E)1.50251.52531.46581.5219+0.0206+1.37%16:20
RB.U16.ESep 2016 (E)1.50891.53211.47581.5303+0.0229+1.52%15:58
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.N16.EJul 2016 (E)11-100+100.00%set 14:33
RBT.Q16.EAug 2016 (E)1110+80.00%set 14:12
RBT.U16.ESep 2016 (E)19-20-1-100.00%set 14:29
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.M16.EJun 2016 (E)15.48615.48615.48615.4860.0000.00%set 16:30
RBB.N16.EJul 2016 (E)13.19113.19113.19113.191-0.133-1.00%set 16:30
RBB.Q16.EAug 2016 (E)12.93112.93112.93112.931-0.203-1.55%set 16:30
SAN JUAN BASIS (nymex:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.N16.EJul 2016 (E)-0.357-0.357-0.357-0.357-0.0680.00%set 17:59
NJ.Q16.EAug 2016 (E)-0.114-0.114-0.114-0.114-0.0060.00%set 17:59
NJ.U16.ESep 2016 (E)-0.143-0.143-0.143-0.143-0.0090.00%set 17:59
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.M16.EJun 2016 (E)236.555236.555236.555236.5550.0000.00%set 17:15
SE.N16.EJul 2016 (E)251.091251.091251.091251.091+2.324+0.93%set 17:15
SE.Q16.EAug 2016 (E)253.302253.302253.302253.302+3.187+1.27%set 17:15
SINGAPORE FUEL OIL SPREAD (nymex:SD)
MarketContractOpenHighLowLastChangePctTime
SD.M16.EJun 2016 (E)3.9273.9273.9273.9270.0000.00%set 17:15
SD.N16.EJul 2016 (E)6.4696.4696.4696.469+0.469+7.82%set 17:15
SD.Q16.EAug 2016 (E)5.8335.8335.8335.833+0.333+6.05%set 17:15
SOCAL PIPE SYNTHETIC (nymex:XN)
MarketContractOpenHighLowLastChangePctTime
XN.N16.EJul 2016 (E)2.8502.8502.8502.850+0.013+0.46%set 17:59
XN.Q16.EAug 2016 (E)3.0213.0213.0213.021+0.038+1.27%set 17:59
XN.U16.ESep 2016 (E)3.0033.0033.0033.003+0.042+1.42%set 17:59
SONAT BASIS (nymex:SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.N16.EJul 2016 (E)-0.037-0.037-0.037-0.037+0.0010.00%set 17:59
SZN.Q16.EAug 2016 (E)-0.035-0.035-0.035-0.035+0.0020.00%set 17:59
SZN.U16.ESep 2016 (E)-0.04-0.04-0.04-0.040.000.00%set 17:59
TENN 800 LEG NAT GAS BASIS (nymex:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.N16.EJul 2016 (E)-0.067-0.067-0.067-0.067+0.0160.00%set 17:59
6ZN.Q16.EAug 2016 (E)-0.068-0.068-0.068-0.068-0.0040.00%set 17:59
6ZN.U16.ESep 2016 (E)-0.071-0.071-0.071-0.071-0.0030.00%set 17:59
TETCO NATURAL GAS INDEX (nymex:Q1)
MarketContractOpenHighLowLastChangePctTime
Q1.N16.EJul 2016 (E)0.0730.0730.0730.073+0.044+151.72%set 17:43
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.N16.EJul 2016 (E)-0.077-0.077-0.077-0.077+0.0330.00%set 17:59
9FN.Q16.EAug 2016 (E)-0.108-0.108-0.108-0.108+0.0080.00%set 17:59
9FN.U16.ESep 2016 (E)-0.102-0.102-0.102-0.102+0.0090.00%set 17:59
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.N16.EJul 2016 (E)-0.027-0.027-0.027-0.027+0.0100.00%set 17:59
CZ.Q16.EAug 2016 (E)-0.029-0.029-0.029-0.029-0.0010.00%set 17:59
CZ.U16.ESep 2016 (E)-0.064-0.064-0.064-0.064-0.0010.00%set 17:59
TRANSCO ZONE 4 NATURAL GAS INDEX (nymex:B2)
MarketContractOpenHighLowLastChangePctTime
B2.N16.EJul 2016 (E)-0.0104-0.0104-0.0104-0.0104-0.01040.00%set 17:43
TRANSCO ZONE 6 BASIS (nymex:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.N16.EJul 2016 (E)-0.527-0.527-0.527-0.527+0.0550.00%set 17:59
NZ.Q16.EAug 2016 (E)-0.650-0.650-0.650-0.650-0.0480.00%set 17:59
NZ.U16.ESep 2016 (E)-0.956-0.956-0.956-0.956-0.0480.00%set 17:59
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (nymex:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.N16.EJul 2016 (E)-0.607-0.607-0.607-0.607-0.1280.00%set 17:59
TZ6.Q16.EAug 2016 (E)-0.642-0.642-0.642-0.642-0.1050.00%set 17:59
TZ6.U16.ESep 2016 (E)-0.902-0.902-0.902-0.902-0.0720.00%set 17:59
TRANSCO ZONE 6 NON-NY NAT GAS INDEX (nymex:TZI)
MarketContractOpenHighLowLastChangePctTime
TZI.N16.EJul 2016 (E)0.1280.1280.1280.128+0.039+43.82%set 17:43
TRANSCO ZONE4 BASIS (nymex:TR)
MarketContractOpenHighLowLastChangePctTime
TR.N16.EJul 2016 (E)-0.017-0.017-0.017-0.017-0.0020.00%set 17:59
TR.Q16.EAug 2016 (E)-0.02-0.02-0.02-0.020.000.00%set 17:59
TR.U16.ESep 2016 (E)-0.021-0.021-0.021-0.0210.0000.00%set 17:59
UP DOWN GC ULSD VS NYMEX HO SPREAD (nymex:LT)
MarketContractOpenHighLowLastChangePctTime
LT.M16.EJun 2016 (E)-0.0424-0.0424-0.0424-0.0424+0.00020.00%set 17:11
LT.N16.EJul 2016 (E)-0.0475-0.0475-0.0475-0.0475-0.00150.00%set 17:11
LT.Q16.EAug 2016 (E)-0.050-0.050-0.050-0.050-0.0020.00%set 17:11
URANIUM U308 (nymex:UX)
MarketContractOpenHighLowLastChangePctTime
UX.M16.EJun 2016 (E)2727272700.00%set 17:04
UX.N16.EJul 2016 (E)26.526.526.526.5+0.1+0.38%set 17:04
UX.Q16.EAug 2016 (E)26.526.526.526.5+0.1+0.38%set 17:04
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.N16.EJul 2016 (E)-0.217-0.217-0.217-0.217-0.0210.00%set 17:59
PF.Q16.EAug 2016 (E)-0.118-0.118-0.118-0.118-0.0070.00%set 17:59
PF.U16.ESep 2016 (E)-0.122-0.122-0.122-0.122+0.0010.00%set 17:59
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.N16.EJul 2016 (E)-0.357-0.357-0.357-0.357-0.0710.00%set 17:59
NW.Q16.EAug 2016 (E)-0.090-0.090-0.090-0.090-0.0090.00%set 17:59
NW.U16.ESep 2016 (E)-0.114-0.114-0.114-0.114-0.0150.00%set 17:59
WAHA INDEX (nymex:IY)
MarketContractOpenHighLowLastChangePctTime
IY.N16.EJul 2016 (E)0.2340.2340.2340.234+0.062+36.05%set 17:43
IY.X16.ENov 2016 (E)0.010.010.010.010.000.00%set 17:43
IY.Z16.EDec 2016 (E)0.010.010.010.010.000.00%set 17:43
WESTERN RAIL PRB COAL (nymex:QP)
MarketContractOpenHighLowLastChangePctTime
QP.Q16.EAug 2016 (E)9.359.359.359.35-0.07-0.74%set 16:12
QP.U16.ESep 2016 (E)9.439.439.439.43-0.09-0.95%set 16:12
QP.V16.EOct 2016 (E)9.759.759.759.75-0.02-0.20%set 16:12
WTI BRENT CALENDAR (nymex:BK)
MarketContractOpenHighLowLastChangePctTime
BK.M16.EJun 2016 (E)-1.08-1.08-1.08-1.080.000.00%set 16:15
BK.N16.EJul 2016 (E)-1.16-1.16-1.16-1.160.000.00%set 16:15
BK.Q16.EAug 2016 (E)-1.08-1.08-1.08-1.08-0.090.00%set 16:15
WTI FINANCIAL (nymex:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.M16.EJun 2016 (E)48.8548.8548.8548.85-0.07-0.14%set 15:38
CSX.N16.EJul 2016 (E)49.2249.2249.2249.22+0.65+1.34%set 15:38
CSX.Q16.EAug 2016 (E)49.8349.8349.8349.83+0.64+1.30%set 15:38
WTI MIDLAND VS WTI TRADE MONTH (nymex:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.Q16.EAug 2016 (E)-0.40-0.40-0.40-0.40+0.080.00%set 17:13
WTT.U16.ESep 2016 (E)-0.04-0.04-0.04-0.04+0.260.00%set 17:13
WTT.V16.EOct 2016 (E)-0.45-0.45-0.45-0.45+0.050.00%set 17:13
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.U16.ESep 2016 (E)2984298429662995+32+1.07%set 06:21
CJ.Z16.EDec 2016 (E)2967296729672967+29+0.99%set 12:03
CJ.H17.EMar 2017 (E)2937293729372937+30+1.03%set 12:03
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.U16.ESep 2016 (E)1.46401.46401.46401.4640+0.0075+0.51%set 13:46
KT.Z16.EDec 2016 (E)1.29001.29001.29001.4915+0.0085+0.57%set 13:46
KT.H17.EMar 2017 (E)1.51651.51651.51651.5165+0.0090+0.60%set 13:46
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V16.EOct 2016 (E)0.65100.65100.65100.6510+0.0048+0.74%set 14:21
TT.Z16.EDec 2016 (E)0.66440.66510.66230.6499+0.0082+1.25%set 14:21
TT.H17.EMar 2017 (E)0.65240.65240.65240.6524+0.0067+1.04%set 14:21
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.N16.EJul 2016 (E)0.19240.19300.19240.2015-0.0067-3.33%set 12:59
YO.V16.EOct 2016 (E)0.12940.12940.12940.2078+0.0045+2.21%set 12:59
YO.H17.EMar 2017 (E)0.20840.20840.20840.2084+0.0041+2.01%set 12:59
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.M16.EJun 2016 (E)2.17452.17602.16602.1700+0.0435+2.00%set 13:17
HG.N16.EJul 2016 (E)2.20102.23452.16652.2190+0.0245+1.11%13:28
HG.Q16.EAug 2016 (E)2.19702.23502.16352.2205+0.0270+1.23%16:21
COPPER (TAS) (nymex:HGT)
MarketContractOpenHighLowLastChangePctTime
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.M16.EJun 2016 (E)1314.81314.81314.81315.3-7.2-0.55%set 13:47
GC.N16.EJul 2016 (E)1324.51340.81321.91337.8+19.4+1.47%15:00
GC.Q16.EAug 2016 (E)1324.81347.01323.11344.6+24.0+1.81%16:58
GOLD (E-MINI) (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q16.EAug 2016 (E)1325.751346.251323.501346.25+25.75+1.94%15:49
QO.V16.EOct 2016 (E)1320.001326.751320.001342.50+18.50+1.39%set 13:43
QO.Z16.EDec 2016 (E)1325.751325.751325.751346.00+18.50+1.40%set 17:41
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.M16.EJun 2016 (E)552.40553.00550.95572.25+12.50+2.18%set 13:22
PA.N16.EJul 2016 (E)592.65595.90592.65606.15+8.00+1.34%set 13:08
PA.Q16.EAug 2016 (E)605.85605.85605.85605.85+8.15+1.36%set 13:08
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.M16.EJun 2016 (E)1004.71005.01004.5978.5-0.3-0.03%set 13:23
PL.N16.EJul 2016 (E)1025.91057.61024.81057.2+35.7+3.48%14:50
PL.Q16.EAug 2016 (E)1028.21063.01028.21060.1+37.6+3.67%15:12
PLATTS ALUMINUM US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.M16.EJun 2016 (E)0.07750.07750.07750.07530.00000.00%set 16:34
AUP.N16.EJul 2016 (E)0.07250.07250.07250.07000.00000.00%set 13:55
AUP.Q16.EAug 2016 (E)0.0950.0950.0950.0700.0000.00%set 13:55
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.M16.EJun 2016 (E)17.21517.21517.21517.839+0.099+0.55%set 13:46
SI.N16.EJul 2016 (E)18.79019.92518.77519.745+1.163+6.18%15:59
SI.Q16.EAug 2016 (E)18.82519.95018.78019.780+1.179+6.26%16:41
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.M16.EJun 2016 (E)17.34017.34017.34017.839+0.099+0.55%set 13:46
SIL.N16.EJul 2016 (E)17.85018.47017.85019.544+0.962+5.19%set 13:36
SIL.Q16.EAug 2016 (E)17.45017.45017.45019.567+0.966+5.31%set 13:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options