Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2076.06
+28.02 +1.37%
Dow Indu
17706.05
+213.12 +1.22%
Nasdaq
4862.41
+96.63 +2.03%
Crude Oil
49.21
+0.59 +1.23%
Gold
1223.745
-21.400 -1.72%
Euro
1.113965
-0.006785 -0.61%
US Dollar
95.599
+0.354 +0.46%
Strong

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.K16.EMay 2016 (E)-15.167-15.167-15.167-15.167-0.0270.00%set 17:45
FO.M16.EJun 2016 (E)-15.483-15.483-15.483-15.483-0.0340.00%set 17:45
FO.N16.EJul 2016 (E)-15.615-15.615-15.615-15.615-0.0320.00%set 17:45
ALGONQUIN CITY-GATES NAT GAS IDX (nymex:N7)
MarketContractOpenHighLowLastChangePctTime
ALGONQUIN CITY-GATES NG BASIS (nymex:B4)
MarketContractOpenHighLowLastChangePctTime
B4.M16.EJun 2016 (E)0.1730.1730.1730.173-0.023-11.73%set 17:51
B4.N16.EJul 2016 (E)0.6150.6150.6150.615-0.046-6.96%set 17:51
B4.Q16.EAug 2016 (E)0.5080.5080.5080.508-0.035-6.45%set 17:51
ANR OKLAHOMA BASIS (nymex:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.M16.EJun 2016 (E)-0.176-0.176-0.176-0.176+0.0060.00%set 17:51
NEN.N16.EJul 2016 (E)-0.151-0.151-0.151-0.151+0.0010.00%set 17:51
NEN.Q16.EAug 2016 (E)-0.156-0.156-0.156-0.156+0.0080.00%set 17:51
BRENT FINANCIAL (nymex:CY)
MarketContractOpenHighLowLastChangePctTime
CY.K16.EMay 2016 (E)47.4447.4447.4447.44+0.07+0.15%set 14:58
CY.M16.EJun 2016 (E)49.2049.2049.2049.20+0.25+0.51%set 14:58
CY.N16.EJul 2016 (E)49.6549.6549.6549.65+0.25+0.51%set 14:58
CHICAGO ETHANOL (nymex:CU)
MarketContractOpenHighLowLastChangePctTime
CU.K16.EMay 2016 (E)1.55501.55501.55501.5625+0.0025+0.16%set 16:45
CU.M16.EJun 2016 (E)1.58501.58501.58501.6125+0.0075+0.47%set 16:45
CU.N16.EJul 2016 (E)1.60501.60501.60501.6050+0.0075+0.47%set 16:45
COLORADO INTERSTATE GAS BASIS (nymex:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.M16.EJun 2016 (E)-0.231-0.231-0.231-0.231+0.0020.00%set 17:51
CIN.N16.EJul 2016 (E)-0.208-0.208-0.208-0.2080.0000.00%set 17:51
CIN.Q16.EAug 2016 (E)-0.203-0.203-0.203-0.203+0.0030.00%set 17:51
COLUMBIA GAS TETCO BASIS (nymex:TC)
MarketContractOpenHighLowLastChangePctTime
TC.M16.EJun 2016 (E)-0.126-0.126-0.126-0.126+0.0070.00%set 17:51
TC.N16.EJul 2016 (E)-0.148-0.148-0.148-0.148+0.0080.00%set 17:51
TC.Q16.EAug 2016 (E)-0.174-0.174-0.174-0.174+0.0030.00%set 17:51
COLUMBIA GULF LOUISIANA BASIS (nymex:GL)
MarketContractOpenHighLowLastChangePctTime
GL.M16.EJun 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:51
GL.N16.EJul 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:51
GL.Q16.EAug 2016 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:51
COLUMBIA GULF MAINLINE BASIS (nymex:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.M16.EJun 2016 (E)-0.082-0.082-0.082-0.0820.0000.00%set 17:51
5ZN.N16.EJul 2016 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:51
5ZN.Q16.EAug 2016 (E)-0.088-0.088-0.088-0.0880.0000.00%set 17:51
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.M16.EJun 2016 (E)48.2048.7947.4447.75-0.41-0.86%set 14:30
CL.N16.EJul 2016 (E)49.0949.2949.0549.21+0.59+1.23%18:59
CL.Q16.EAug 2016 (E)49.4849.7049.4849.63+0.57+1.17%18:58
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.M16.EJun 2016 (E)47.90048.25046.77548.150-0.050-0.10%set 16:48
QM.N16.EJul 2016 (E)49.10049.30049.05049.250+0.625+1.30%set 18:50
QM.Q16.EAug 2016 (E)49.6549.7049.6049.60+0.55+1.13%set 18:51
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.M16.EJun 2016 (E)-12-1-100.00%set 14:30
CLT.N16.EJul 2016 (E)11-10+2+200.00%set 14:21
CLT.Q16.EAug 2016 (E)-11-50-1-100.00%set 14:30
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.N16.EJul 2016 (E)48.3649.0947.8248.82+0.47+0.97%16:29
BZ.Q16.EAug 2016 (E)48.8849.6648.3849.41+0.48+0.98%15:51
BZ.U16.ESep 2016 (E)48.9050.0448.9049.63+0.25+0.51%set 11:44
CRUDE OIL FINANCIAL (nymex:WS)
MarketContractOpenHighLowLastChangePctTime
WS.M16.EJun 2016 (E)48.1648.1648.1648.16-0.03-0.06%set 14:30
WS.N16.EJul 2016 (E)48.6248.6248.6248.62+0.54+1.12%set 14:30
WS.Q16.EAug 2016 (E)49.0649.0649.0649.06+0.49+1.01%set 14:30
CRUDE OIL LOOP GC SOUR (nymex:MB)
MarketContractOpenHighLowLastChangePctTime
MB.M16.EJun 2016 (E)44.3544.3544.3544.35-0.46-1.04%set 17:09
MB.N16.EJul 2016 (E)45.4245.4245.4245.42+0.64+1.43%set 17:29
MB.Q16.EAug 2016 (E)45.7645.7645.7645.76+0.54+1.19%set 17:29
CRUDE OIL LOOP STORAGE (nymex:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.M16.EJun 2016 (E)0.450.450.450.450.000.00%set 15:50
LPS.N16.EJul 2016 (E)0.40.40.40.40.00.00%set 16:04
LPS.Q16.EAug 2016 (E)0.300.300.300.30-0.05-14.29%set 16:04
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.N16.EJul 2016 (E)48.6148.6148.6148.61+0.26+0.54%set 14:45
BB.Q16.EAug 2016 (E)49.1849.1849.1849.18+0.25+0.51%set 14:45
BB.U16.ESep 2016 (E)49.6349.6349.6349.63+0.25+0.51%set 14:45
DATED BRENT PLATTS FINANCIAL (MINI) (nymex:MDB)
MarketContractOpenHighLowLastChangePctTime
MDB.K16.EMay 2016 (E)46.6746.6746.6746.67+0.09+0.19%set 16:28
MDB.M16.EJun 2016 (E)48.0648.0648.0648.06+0.29+0.61%set 16:28
MDB.N16.EJul 2016 (E)48.4648.4648.4648.46+0.25+0.52%set 18:41
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.M16.EJun 2016 (E)-0.594-0.594-0.594-0.594+0.0420.00%set 17:51
PG.N16.EJul 2016 (E)-0.686-0.686-0.686-0.686+0.0460.00%set 17:51
PG.Q16.EAug 2016 (E)-0.767-0.767-0.767-0.767+0.0650.00%set 17:51
DOMINION SOUTH POINT NATURAL GAS FIXED (nymex:DSF)
MarketContractOpenHighLowLastChangePctTime
DSF.M16.EJun 2016 (E)1.3861.3861.3861.386-0.033-2.33%set 17:52
DSF.N16.EJul 2016 (E)1.4601.4601.4601.460-0.007-0.48%set 17:52
DSF.Q16.EAug 2016 (E)1.4651.4651.4651.465+0.023+1.60%set 17:52
ENABLE NATURAL GAS BASIS (nymex:PW)
MarketContractOpenHighLowLastChangePctTime
PW.M16.EJun 2016 (E)-0.121-0.121-0.121-0.1210.0000.00%set 17:51
PW.N16.EJul 2016 (E)-0.118-0.118-0.118-0.118+0.0020.00%set 17:51
PW.Q16.EAug 2016 (E)-0.126-0.126-0.126-0.126+0.0010.00%set 17:51
EURO 3.5% FUEL OIL ROTTERDAM CL (nymex:UV)
MarketContractOpenHighLowLastChangePctTime
UV.K16.EMay 2016 (E)204.951204.951204.951204.951+0.274+0.13%set 17:45
UV.M16.EJun 2016 (E)214.104214.104214.104214.104+1.373+0.65%set 17:45
UV.N16.EJul 2016 (E)216.094216.094216.094216.094+1.374+0.64%set 17:45
EURO NAPHTHA CRACK (nymex:EN)
MarketContractOpenHighLowLastChangePctTime
EN.K16.EMay 2016 (E)-2.274-2.274-2.274-2.274+0.0090.00%set 16:28
EN.M16.EJun 2016 (E)-3.219-3.219-3.219-3.219-0.0280.00%set 16:28
EN.N16.EJul 2016 (E)-3.652-3.652-3.652-3.652-0.0420.00%set 16:28
EURO SINGAPORE FUEL OIL 180CST CAL (nymex:UA)
MarketContractOpenHighLowLastChangePctTime
UA.K16.EMay 2016 (E)223.324223.324223.324223.324+0.069+0.03%set 17:45
UA.M16.EJun 2016 (E)231.479231.479231.479231.479+0.873+0.38%set 17:45
UA.N16.EJul 2016 (E)235.094235.094235.094235.094+1.124+0.48%set 17:45
EUROPEAN LOW SUL GASOIL CRACK (nymex:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.K16.EMay 2016 (E)9.4069.4069.4069.406+0.241+2.63%set 16:28
GZ.M16.EJun 2016 (E)10.87910.87910.87910.879+0.845+8.42%set 16:28
GZ.N16.EJul 2016 (E)10.58910.58910.58910.589+0.803+8.21%set 16:28
EUROPEAN LOW SULPHUR GASOIL BULLET (nymex:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.M16.EJun 2016 (E)441.75445.35441.75447.25+8.50+1.94%set 10:28
GLI.N16.EJul 2016 (E)443.10443.10443.10447.75+8.00+1.82%set 14:45
GLI.Q16.EAug 2016 (E)449.25449.25449.25449.25+7.75+1.76%set 14:45
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.K16.EMay 2016 (E)-0.564-0.564-0.564-0.564+0.0080.00%set 17:27
GCU.M16.EJun 2016 (E)-0.484-0.484-0.484-0.484+0.0500.00%set 17:27
GCU.N16.EJul 2016 (E)-0.447-0.447-0.447-0.447+0.0510.00%set 17:27
GC #6 FUEL OIL 3%S (nymex:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.K16.EMay 2016 (E)31.6931.6931.6931.69+0.03+0.09%set 17:28
MFB.M16.EJun 2016 (E)33.2333.2333.2333.23+0.26+0.79%set 17:28
MFB.N16.EJul 2016 (E)33.5833.5833.5833.58+0.26+0.78%set 17:28
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.K16.EMay 2016 (E)-0.1243-0.1243-0.1243-0.1243+0.00080.00%set 17:26
ME.M16.EJun 2016 (E)-0.1275-0.1275-0.1275-0.12750.00000.00%set 17:26
ME.N16.EJul 2016 (E)-0.115-0.115-0.115-0.1150.0000.00%set 17:26
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.K16.EMay 2016 (E)10.9910.9910.9910.99+0.03+0.27%set 17:26
GY.M16.EJun 2016 (E)11.9111.9111.9111.91+0.01+0.08%set 17:26
GY.N16.EJul 2016 (E)11.4811.4811.4811.48-0.01-0.09%set 17:26
HENRY HUB BASIS (nymex:HB)
MarketContractOpenHighLowLastChangePctTime
HB.M16.EJun 2016 (E)-0.001-0.001-0.001-0.0010.0000.00%set 17:51
HB.N16.EJul 2016 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:51
HB.Q16.EAug 2016 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:51
HENRY HUB FINANCIAL (nymex:HP)
MarketContractOpenHighLowLastChangePctTime
HP.M16.EJun 2016 (E)2.0302.0302.0121.980-0.075-3.65%set 11:39
HP.N16.EJul 2016 (E)2.1462.1462.1462.146-0.053-2.41%set 14:31
HP.Q16.EAug 2016 (E)2.2322.2322.2322.232-0.042-1.85%set 14:31
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.M16.EJun 2016 (E)2.0622.0621.9831.983-0.072-3.49%set 14:26
HH.N16.EJul 2016 (E)2.2382.2652.1962.146-0.053-2.41%set 14:31
HH.Q16.EAug 2016 (E)2.2052.2792.1882.232-0.042-1.85%set 14:31
HENRY HUB INDEX (nymex:IN)
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.M16.EJun 2016 (E)2.1252.1302.0721.980-0.075-3.63%set 14:31
NN.N16.EJul 2016 (E)2.1462.1462.1462.146-0.053-2.41%set 14:31
NN.Q16.EAug 2016 (E)2.2322.2322.2322.232-0.042-1.85%set 14:31
HENRY HUB NATURAL GAS LAST DAY BTU/MO (nymex:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.M16.EJun 2016 (E)2.0502.0501.9821.984-0.071-3.45%set 14:26
NNE.N16.EJul 2016 (E)2.2602.2602.2602.146-0.053-2.41%set 14:31
NNE.Q16.EAug 2016 (E)2.3902.3902.3902.232-0.042-1.85%set 14:31
HOUSTON SHIP CHANNEL (nymex:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.F17Jan 20172.9302.9302.9302.930-0.017-0.58%set 17:52
XJ.G17Feb 20172.9282.9282.9282.928-0.016-0.54%set 17:52
XJ.H17Mar 20172.9062.9062.9062.906-0.014-0.48%set 17:52
HOUSTON SHIP CHANNEL BASIS (nymex:NH)
MarketContractOpenHighLowLastChangePctTime
NH.M16Jun 2016-0.066-0.066-0.066-0.066-0.0090.00%set 17:51
NH.N16Jul 2016-0.007-0.007-0.007-0.007-0.0010.00%set 17:51
NH.Q16Aug 20160.0020.0020.0020.002+0.0030.00%set 17:51
HOUSTON SHIP CHANNEL BASIS SWAP (nymex:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.M16.EJun 2016 (E)-0.066-0.066-0.066-0.066-0.0090.00%set 17:51
NHN.N16.EJul 2016 (E)-0.007-0.007-0.007-0.007-0.0010.00%set 17:51
NHN.Q16.EAug 2016 (E)0.0020.0020.0020.002+0.0030.00%set 17:51
HOUSTON SHIP CHANNEL NATURAL GAS (nymex:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.M16.EJun 2016 (E)1.9141.9141.9141.914-0.084-4.20%set 18:41
XJT.N16.EJul 2016 (E)2.1392.1392.1392.139-0.054-2.46%set 18:41
XJT.Q16.EAug 2016 (E)2.2342.2342.2342.234-0.039-1.72%set 18:41
ILLINOIS HUB PEAK MONTH (nymex:OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.M16.EJun 2016 (E)11.3011.3011.3011.30-1.05-8.52%set 18:41
OMM.N16.EJul 2016 (E)21.5521.5521.5521.55-0.60-2.71%set 18:41
OMM.Q16.EAug 2016 (E)21.5521.5521.5521.55-0.60-2.71%set 18:41
JAPAN C&F NAPHTHA (nymex:JA)
MarketContractOpenHighLowLastChangePctTime
JA.K16.EMay 2016 (E)413.258413.258413.258413.258+0.707+0.17%set 16:29
JA.M16.EJun 2016 (E)425.734425.734425.734425.734+2.228+0.53%set 16:29
JA.N16.EJul 2016 (E)427.594427.594427.594427.594+2.090+0.49%set 16:29
KERN RIVER WYOMING INDEX (nymex:IR)
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.M16.EJun 2016 (E)30.0530.0530.0530.05+0.15+0.50%set 17:34
H5L.N16.EJul 2016 (E)36.4536.4536.4536.45-0.45-1.22%set 17:34
H5L.Q16.EAug 2016 (E)35.935.935.935.90.00.00%set 18:41
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.M16.EJun 2016 (E)20.5520.5520.5520.55-0.70-3.29%set 17:34
K2L.N16.EJul 2016 (E)24.2524.2524.2524.25-0.15-0.62%set 18:41
K2L.Q16.EAug 2016 (E)22.722.722.722.7-0.1-0.44%set 18:41
MIDWEST ISO IND 5 MW PEAK CAL MONTH (nymex:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.M16.EJun 2016 (E)29.1029.1029.1029.10+0.15+0.52%set 17:34
AH3.N16.EJul 2016 (E)35.5035.5035.5035.50-0.45-1.25%set 17:34
AH3.Q16.EAug 2016 (E)34.9534.9534.9534.950.000.00%set 18:40
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (nymex:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.M16.EJun 2016 (E)19.9519.9519.9519.95-0.70-3.39%set 17:34
EJL.N16.EJul 2016 (E)23.6523.6523.6523.65-0.15-0.63%set 18:41
EJL.Q16.EAug 2016 (E)22.122.122.122.1-0.1-0.45%set 18:41
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.K16.EMay 2016 (E)0.513000.513000.513000.51300+0.00044+0.09%set 16:43
B0.M16.EJun 2016 (E)0.515000.515000.515000.51500+0.00167+0.33%set 16:43
B0.N16.EJul 2016 (E)0.519580.519580.519580.51958+0.00125+0.24%set 16:43
NAPHTHA CARGOES CIF NWE (PLATTS) (nymex:UN)
MarketContractOpenHighLowLastChangePctTime
UN.K16.EMay 2016 (E)402.007402.007402.007402.007+0.707+0.18%set 16:30
UN.M16.EJun 2016 (E)409.234409.234409.234409.234+1.978+0.49%set 16:30
UN.N16.EJul 2016 (E)409.344409.344409.344409.344+1.840+0.45%set 16:30
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.M16.EJun 2016 (E)1.9801.9811.9751.976-0.004-0.19%18:58
NG.N16.EJul 2016 (E)2.1472.1492.1392.140-0.006-0.27%18:59
NG.Q16.EAug 2016 (E)2.2072.2282.2072.224-0.008-0.35%18:27
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.M16.EJun 2016 (E)1.9801.9851.9751.9800.0000.00%18:21
QG.N16.EJul 2016 (E)2.1402.1452.1402.1450.0000.00%set 18:51
QG.Q16.EAug 2016 (E)2.2702.2852.2252.230-0.045-1.98%set 12:20
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.M16.EJun 2016 (E)1110-1-100.00%set 14:31
NGT.N16.EJul 2016 (E)-1-1-100.00%set 14:26
NGT.M16:Q16.EJun 2016/Aug 2016 Spread1110-1-100.00%set 17:42
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.M16.EJun 2016 (E)17.2317.2317.2317.23-0.80-4.44%set 17:34
H2.N16.EJul 2016 (E)24.524.524.524.5-1.0-3.92%set 17:34
H2.Q16.EAug 2016 (E)24.0824.0824.0824.08-0.62-2.51%set 17:34
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.M16.EJun 2016 (E)17.2517.2517.2517.25-0.80-4.44%set 18:41
H2L.N16.EJul 2016 (E)24.524.524.524.5-1.0-3.92%set 17:34
H2L.Q16.EAug 2016 (E)24.124.124.124.1-0.6-2.43%set 17:34
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.M16.EJun 2016 (E)1.50711.51001.50711.5081+0.0194+1.31%18:27
HO.N16.EJul 2016 (E)1.51081.51431.50991.5119+0.0189+1.27%18:58
HO.Q16.EAug 2016 (E)1.48811.51321.47391.5054+0.0177+1.19%15:59
NGPL MID CONTINENT INDEX (nymex:NIW)
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (nymex:NL)
MarketContractOpenHighLowLastChangePctTime
NL.M16.EJun 2016 (E)-0.139-0.139-0.139-0.139+0.0040.00%set 17:51
NL.N16.EJul 2016 (E)-0.132-0.132-0.132-0.132+0.0060.00%set 17:51
NL.Q16.EAug 2016 (E)-0.131-0.131-0.131-0.131+0.0120.00%set 17:51
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.M16.EJun 2016 (E)-0.082-0.082-0.082-0.0820.0000.00%set 17:51
PD.N16.EJul 2016 (E)-0.073-0.073-0.073-0.073-0.0010.00%set 17:51
PD.Q16.EAug 2016 (E)-0.075-0.075-0.075-0.075-0.0020.00%set 17:51
NORTHERN NATURAL GAS DEMARCATION BASIS (nymex:PE)
MarketContractOpenHighLowLastChangePctTime
PE.M16.EJun 2016 (E)-0.130-0.130-0.130-0.130+0.0020.00%set 17:51
PE.N16.EJul 2016 (E)-0.074-0.074-0.074-0.074+0.0100.00%set 17:51
PE.Q16.EAug 2016 (E)-0.078-0.078-0.078-0.078+0.0110.00%set 17:51
NY 1% FUEL OIL/ GC 3% FUEL OIL (nymex:VR)
MarketContractOpenHighLowLastChangePctTime
VR.K16.EMay 2016 (E)2.3392.3392.3392.339+0.023+0.99%set 17:27
VR.M16.EJun 2016 (E)1.81.81.81.80.00.00%set 17:27
VR.N16.EJul 2016 (E)1.4001.4001.4001.400+0.017+1.23%set 17:27
NYH RESIDUAL FUEL 1%S (nymex:MM)
MarketContractOpenHighLowLastChangePctTime
MM.K16.EMay 2016 (E)34.0334.0334.0334.03+0.05+0.15%set 17:27
MM.M16.EJun 2016 (E)35.0335.0335.0335.03+0.26+0.75%set 17:27
MM.N16.EJul 2016 (E)34.9834.9834.9834.98+0.28+0.81%set 17:27
NYH ULSD BULLET (nymex:ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.M16.EJun 2016 (E)1.48871.48871.48871.4887+0.0112+0.76%set 14:31
ABH.N16.EJul 2016 (E)1.4931.4931.4931.493+0.011+0.74%set 14:31
ABH.Q16.EAug 2016 (E)1.49771.49771.49771.4977+0.0100+0.67%set 14:31
NYH ULSD BULLET (nymex:BH)
MarketContractOpenHighLowLastChangePctTime
BH.M16Jun 20161.48871.48871.48871.4887+0.0112+0.76%set 14:31
BH.N16Jul 20161.4931.4931.4931.493+0.011+0.74%set 14:31
BH.Q16Aug 20161.49771.49771.49771.4977+0.0100+0.67%set 14:31
NYH ULSD FINANCIAL (nymex:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.K16.EMay 2016 (E)1.41811.41811.41811.4181+0.0026+0.18%set 18:06
MPX.M16.EJun 2016 (E)1.4931.4931.4931.493+0.011+0.74%set 15:38
MPX.N16.EJul 2016 (E)1.49771.49771.49771.4977+0.0100+0.67%set 15:38
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.M16.EJun 2016 (E)11-10+20.00%set 14:21
HOT.N16.EJul 2016 (E)11-1-1+30.00%set 14:25
HOT.Q16.EAug 2016 (E)1110-2-100.00%set 13:45
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.M16.EJun 2016 (E)13.913.913.913.9-0.3-2.11%set 17:34
K4L.N16.EJul 2016 (E)24.324.324.324.3+1.3+5.65%set 17:34
K4L.Q16.EAug 2016 (E)21.721.721.721.7+1.2+5.85%set 17:34
NYISO ZN A 5 MW DAY AHEAD (PEAK) (nymex:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.M16.EJun 2016 (E)29.7529.7529.7529.75+0.60+2.06%set 18:40
K3L.N16.EJul 2016 (E)43.6543.6543.6543.65+1.50+3.56%set 18:41
K3L.Q16.EAug 2016 (E)41.0541.0541.0541.05+0.25+0.61%set 18:41
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (nymex:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.M16.EJun 2016 (E)17.917.917.917.9-0.9-4.79%set 18:41
D2L.N16.EJul 2016 (E)24.0024.0024.0024.00-1.25-4.95%set 17:34
D2L.Q16.EAug 2016 (E)23.0023.0023.0023.00-0.25-1.08%set 17:34
NYISO ZN G 5 MW DAY AHEAD (PEAK) (nymex:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.M16.EJun 2016 (E)29.129.129.129.1-1.1-3.64%set 17:32
T3L.N16.EJul 2016 (E)43.4543.4543.4543.45-0.30-0.69%set 18:40
T3L.Q16.EAug 2016 (E)39.939.939.939.9-0.8-1.97%set 17:32
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.M16.EJun 2016 (E)19.5019.5019.5019.50-0.75-3.71%set 18:40
D4L.N16.EJul 2016 (E)27272727-1-3.57%set 17:34
D4L.Q16.EAug 2016 (E)24.524.524.524.50.00.00%set 17:34
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.K16May 201613.2813.2813.2813.28-0.19-1.41%set 17:34
58.M16Jun 201615.9215.9215.9215.92-0.57-3.46%set 17:34
58.N16Jul 201624.1624.1624.1624.16+0.04+0.17%set 17:34
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.M16.EJun 2016 (E)15.915.915.915.9-0.6-3.64%set 18:41
A58.N16.EJul 2016 (E)24.1524.1524.1524.15+0.05+0.21%set 18:41
A58.Q16.EAug 2016 (E)22.3522.3522.3522.35+0.45+2.06%set 18:41
ONEOK OK NAT GAS BASIS (nymex:8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.M16.EJun 2016 (E)-0.202-0.202-0.202-0.202-0.0050.00%set 17:51
8XN.N16.EJul 2016 (E)-0.184-0.184-0.184-0.184-0.0050.00%set 17:51
8XN.Q16.EAug 2016 (E)-0.187-0.187-0.187-0.187-0.0010.00%set 17:51
ONTARIO OFF-PEAK CALENDAR MONTH (nymex:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.M16.EJun 2016 (E)666600.00%set 18:40
OFF.N16.EJul 2016 (E)12.7512.7512.7512.75-0.20-1.54%set 17:32
OFF.Q16.EAug 2016 (E)12.7512.7512.7512.75-0.20-1.54%set 17:32
PANHANDLE BASIS (nymex:PH)
MarketContractOpenHighLowLastChangePctTime
PH.M16.EJun 2016 (E)-0.202-0.202-0.202-0.202-0.0050.00%set 17:51
PH.N16.EJul 2016 (E)-0.184-0.184-0.184-0.184-0.0050.00%set 17:51
PH.Q16.EAug 2016 (E)-0.187-0.187-0.187-0.187-0.0010.00%set 17:51
PERMIAN BASIS (nymex:PM)
MarketContractOpenHighLowLastChangePctTime
PM.M16.EJun 2016 (E)-0.183-0.183-0.183-0.183+0.0140.00%set 17:51
PM.N16.EJul 2016 (E)-0.126-0.126-0.126-0.126-0.0010.00%set 17:51
PM.Q16.EAug 2016 (E)-0.100-0.100-0.100-0.100+0.0010.00%set 17:51
PJM AD HUB 5 MW RT (OFF PEAK) (nymex:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.M16.EJun 2016 (E)20.7520.7520.7520.75-0.75-3.49%set 18:41
V3L.N16.EJul 2016 (E)25.6025.6025.6025.60-0.25-0.97%set 18:41
V3L.Q16.EAug 2016 (E)24.1024.1024.1024.10-0.25-1.03%set 17:34
PJM AD HUB 5 MW RT (PEAK) (nymex:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.M16.EJun 2016 (E)30.5930.5930.5930.59-0.72-2.30%set 17:34
Z9.N16.EJul 2016 (E)39.5039.5039.5039.50-1.08-2.66%set 17:34
Z9.Q16.EAug 2016 (E)37.6037.6037.6037.60-0.45-1.18%set 17:34
PJM AEP DAYTON PEAK LMP (nymex:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.M16.EJun 2016 (E)30.730.730.730.7-0.7-2.23%set 18:41
D7L.N16.EJul 2016 (E)39.639.639.639.6-1.1-2.70%set 18:41
D7L.Q16.EAug 2016 (E)37.7037.7037.7037.70-0.45-1.18%set 17:34
PJM ELECTRICITY (MONTHLY) (nymex:JM)
MarketContractOpenHighLowLastChangePctTime
JM.K16May 201634.8834.8834.8834.88+2.08+6.34%set 17:32
JM.M16Jun 201633.0433.0433.0433.04-0.89-2.62%set 17:32
JM.N16Jul 201644.7644.7644.7644.76-1.30-2.82%set 17:32
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.M16.EJun 2016 (E)33.0533.0533.0533.05-0.90-2.65%set 18:41
JML.N16.EJul 2016 (E)44.7544.7544.7544.75-1.30-2.82%set 18:41
JML.Q16.EAug 2016 (E)42.6042.6042.6042.60-0.45-1.05%set 17:32
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.K16May 201617.8117.8117.8117.81-0.10-0.56%set 17:36
46.M16Jun 201616.9716.9716.9716.97-0.82-4.61%set 17:36
46.N16Jul 201621.7821.7821.7821.78-0.63-2.81%set 17:36
PJM METED OFF PEAK CAL DAY AHEAD (nymex:A46)
MarketContractOpenHighLowLastChangePctTime
A46.M16.EJun 2016 (E)16.9516.9516.9516.95-0.85-4.78%set 18:40
A46.N16.EJul 2016 (E)21.821.821.821.8-0.6-2.68%set 18:40
A46.Q16.EAug 2016 (E)20.7020.7020.7020.70-0.35-1.66%set 18:40
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.M16.EJun 2016 (E)18.118.118.118.1-0.1-0.55%set 18:41
B6L.N16.EJul 2016 (E)22.7522.7522.7522.75-0.25-1.09%set 18:41
B6L.Q16.EAug 2016 (E)22.7522.7522.7522.75-0.25-1.09%set 18:41
PJM NO. ILLINOIS OFF-PEAK LMP (nymex:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.M16.EJun 2016 (E)18.1518.1518.1518.15-0.10-0.55%set 18:41
L3L.N16.EJul 2016 (E)22.8022.8022.8022.80-0.25-1.09%set 18:41
L3L.Q16.EAug 2016 (E)22.8022.8022.8022.80-0.25-1.09%set 18:41
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.M16.EJun 2016 (E)28.828.828.828.8-0.6-2.04%set 18:41
N3L.N16.EJul 2016 (E)37.5537.5537.5537.55-0.95-2.47%set 18:41
N3L.Q16.EAug 2016 (E)35.6535.6535.6535.65-0.30-0.83%set 17:34
PJM PENELEC OFF PEAK CAL DAY AHEAD (nymex:A50)
MarketContractOpenHighLowLastChangePctTime
A50.M16.EJun 2016 (E)20.220.220.220.2-0.9-4.27%set 18:40
A50.N16.EJul 2016 (E)24.1524.1524.1524.15-0.70-2.82%set 18:40
A50.Q16.EAug 2016 (E)23.8023.8023.8023.80-0.35-1.45%set 18:40
PJM WEST OFF_PEAK RT LMP (nymex:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.M16.EJun 2016 (E)20.9520.9520.9520.95-0.90-4.12%set 17:32
N9L.N16.EJul 2016 (E)26.026.026.026.0-0.8-2.99%set 17:32
N9L.Q16.EAug 2016 (E)24.424.424.424.4-1.0-3.94%set 18:41
PJM WESTERN HUB PEAK CAL-MO RT LMP (nymex:L1)
MarketContractOpenHighLowLastChangePctTime
L1.M16.EJun 2016 (E)33.0433.0433.0433.04-0.89-2.62%set 17:32
L1.N16.EJul 2016 (E)44.7644.7644.7644.76-1.30-2.82%set 17:32
L1.Q16.EAug 2016 (E)42.5842.5842.5842.58-0.47-1.09%set 17:32
PJM WESTERN OFF_PEAK LMP (nymex:E4)
MarketContractOpenHighLowLastChangePctTime
E4.M16.EJun 2016 (E)21.021.021.021.0-0.9-4.11%set 17:34
E4.N16.EJul 2016 (E)26.0526.0526.0526.05-0.80-2.98%set 17:34
E4.Q16.EAug 2016 (E)24.4524.4524.4524.45-0.98-3.85%set 17:34
PJM WESTERN OFF_PEAK LMP (nymex:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.M16.EJun 2016 (E)21.021.021.021.0-0.9-4.11%set 17:34
E4L.N16.EJul 2016 (E)26.0526.0526.0526.05-0.80-2.98%set 17:34
E4L.Q16.EAug 2016 (E)24.4524.4524.4524.45-1.00-3.93%set 18:41
PJM WESTERN PEAK LMP (nymex:J4)
MarketContractOpenHighLowLastChangePctTime
J4.M16.EJun 2016 (E)33.0433.0433.0433.04-0.89-2.62%set 17:34
J4.N16.EJul 2016 (E)44.7644.7644.7644.76-1.30-2.82%set 17:34
J4.Q16.EAug 2016 (E)42.5842.5842.5842.58-0.47-1.09%set 17:34
PJM WESTERN PEAK LMP (nymex:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.M16.EJun 2016 (E)33.0533.0533.0533.05-0.90-2.65%set 18:41
J4L.N16.EJul 2016 (E)44.7544.7544.7544.75-1.30-2.82%set 18:41
J4L.Q16.EAug 2016 (E)42.6042.6042.6042.60-0.45-1.05%set 17:34
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.K16.EMay 2016 (E)1.58591.58591.58591.5859+0.0021+0.13%set 15:38
RLX.M16.EJun 2016 (E)1.65721.65721.65721.6572+0.0084+0.51%set 15:38
RLX.N16.EJul 2016 (E)1.64721.64721.64721.6472+0.0073+0.45%set 15:38
RBOB CRACK SWAP (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.K16May 201619.9619.9619.9619.96-0.03-0.15%set 16:06
RM.M16Jun 201620.8420.8420.8420.84-0.17-0.81%set 16:06
RM.N16Jul 201620.0020.0020.0020.00-0.18-0.89%set 16:06
RBOB FINANCIAL (nymex:RT)
MarketContractOpenHighLowLastChangePctTime
RT.M16.EJun 2016 (E)1.65441.65441.65441.6544+0.0088+0.53%set 14:32
RT.N16.EJul 2016 (E)1.65721.65721.65721.6572+0.0084+0.51%set 14:32
RT.Q16.EAug 2016 (E)1.64721.64721.64721.6472+0.0073+0.45%set 14:32
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.M16.EJun 2016 (E)1.64391.64801.64301.6480-0.0064-0.39%18:30
RB.N16.EJul 2016 (E)1.65091.65381.64831.6533-0.0039-0.24%18:45
RB.Q16.EAug 2016 (E)1.64061.64561.64061.6456-0.0016-0.10%18:45
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.M16.EJun 2016 (E)111100.00%set 14:25
RBT.N16.EJul 2016 (E)11-10+90.00%set 14:09
RBT.Q16.EAug 2016 (E)1110-3-300.00%set 14:32
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.K16.EMay 2016 (E)19.16519.16519.16519.165+0.018+0.09%set 16:30
RBB.M16.EJun 2016 (E)20.40220.40220.40220.402+0.102+0.50%set 16:30
RBB.N16.EJul 2016 (E)19.53619.53619.53619.536+0.057+0.29%set 16:30
SAN JUAN BASIS (nymex:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.M16.EJun 2016 (E)-0.184-0.184-0.184-0.184+0.0060.00%set 17:51
NJ.N16.EJul 2016 (E)-0.115-0.115-0.115-0.115+0.0020.00%set 17:51
NJ.Q16.EAug 2016 (E)-0.090-0.090-0.090-0.090+0.0060.00%set 17:51
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.K16.EMay 2016 (E)218.195218.195218.195218.195-0.760-0.35%set 17:45
SE.M16.EJun 2016 (E)227.173227.173227.173227.173+0.942+0.42%set 17:45
SE.N16.EJul 2016 (E)230.519230.519230.519230.519+1.174+0.51%set 17:45
SINGAPORE FUEL OIL SPREAD (nymex:SD)
MarketContractOpenHighLowLastChangePctTime
SD.K16.EMay 2016 (E)5.1295.1295.1295.129+0.829+19.28%set 17:45
SD.M16.EJun 2016 (E)4.3064.3064.3064.306-0.069-1.58%set 17:45
SD.N16.EJul 2016 (E)4.5754.5754.5754.575-0.050-1.08%set 17:45
SOCAL PIPE SYNTHETIC (nymex:XN)
MarketContractOpenHighLowLastChangePctTime
XN.M16.EJun 2016 (E)1.8911.8911.8911.891-0.046-2.37%set 17:52
XN.N16.EJul 2016 (E)2.1472.1472.1472.147-0.036-1.65%set 17:52
XN.Q16.EAug 2016 (E)2.3202.3202.3202.320-0.018-0.77%set 17:52
SONAT BASIS (nymex:SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.M16.EJun 2016 (E)-0.052-0.052-0.052-0.0520.0000.00%set 17:51
SZN.N16.EJul 2016 (E)-0.052-0.052-0.052-0.0520.0000.00%set 17:51
SZN.Q16.EAug 2016 (E)-0.046-0.046-0.046-0.046+0.0020.00%set 17:51
TETCO NATURAL GAS INDEX (nymex:Q1)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.M16.EJun 2016 (E)-0.094-0.094-0.094-0.094+0.0010.00%set 17:51
9FN.N16.EJul 2016 (E)-0.072-0.072-0.072-0.072-0.0020.00%set 17:51
9FN.Q16.EAug 2016 (E)-0.079-0.079-0.079-0.079+0.0010.00%set 17:51
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.M16.EJun 2016 (E)-0.046-0.046-0.046-0.046-0.0040.00%set 17:51
CZ.N16.EJul 2016 (E)-0.011-0.011-0.011-0.0110.0000.00%set 17:51
CZ.Q16.EAug 2016 (E)-0.012-0.012-0.012-0.0120.0000.00%set 17:51
TRANSCO ZONE 4 NATURAL GAS INDEX (nymex:B2)
MarketContractOpenHighLowLastChangePctTime
TRANSCO ZONE 6 BASIS (nymex:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.M16.EJun 2016 (E)-0.434-0.434-0.434-0.434+0.0200.00%set 17:51
NZ.N16.EJul 2016 (E)-0.301-0.301-0.301-0.301+0.0630.00%set 17:51
NZ.Q16.EAug 2016 (E)-0.413-0.413-0.413-0.413+0.0680.00%set 17:51
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (nymex:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.M16.EJun 2016 (E)-0.380-0.380-0.380-0.380+0.0320.00%set 17:51
TZ6.N16.EJul 2016 (E)-0.305-0.305-0.305-0.305+0.0420.00%set 17:51
TZ6.Q16.EAug 2016 (E)-0.383-0.383-0.383-0.383+0.0620.00%set 17:51
TRANSCO ZONE 6 NON-NY NAT GAS INDEX (nymex:TZI)
MarketContractOpenHighLowLastChangePctTime
TRANSCO ZONE4 BASIS (nymex:TR)
MarketContractOpenHighLowLastChangePctTime
TR.M16.EJun 2016 (E)-0.044-0.044-0.044-0.044-0.0040.00%set 17:51
TR.N16.EJul 2016 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:51
TR.Q16.EAug 2016 (E)-0.028-0.028-0.028-0.028+0.0020.00%set 17:51
UP DOWN GC ULSD VS NYMEX HO SPREAD (nymex:LT)
MarketContractOpenHighLowLastChangePctTime
LT.K16.EMay 2016 (E)-0.0458-0.0458-0.0458-0.0458+0.00080.00%set 17:26
LT.M16.EJun 2016 (E)-0.0485-0.0485-0.0485-0.0485+0.00150.00%set 17:26
LT.N16.EJul 2016 (E)-0.0535-0.0535-0.0535-0.0535+0.00100.00%set 17:26
URANIUM U308 (nymex:UX)
MarketContractOpenHighLowLastChangePctTime
UX.K16.EMay 2016 (E)28.1528.1528.1528.15-0.35-1.23%set 17:31
UX.M16.EJun 2016 (E)28.228.228.228.2-0.3-1.05%set 17:31
UX.N16.EJul 2016 (E)28.2528.2528.2528.25-0.35-1.22%set 17:31
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.M16.EJun 2016 (E)-0.111-0.111-0.111-0.111+0.0110.00%set 17:51
PF.N16.EJul 2016 (E)-0.099-0.099-0.099-0.099+0.0070.00%set 17:51
PF.Q16.EAug 2016 (E)-0.113-0.113-0.113-0.113+0.0080.00%set 17:51
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.M16.EJun 2016 (E)-0.152-0.152-0.152-0.152+0.0010.00%set 17:51
NW.N16.EJul 2016 (E)-0.094-0.094-0.094-0.094+0.0030.00%set 17:51
NW.Q16.EAug 2016 (E)-0.072-0.072-0.072-0.072+0.0020.00%set 17:51
WAHA INDEX (nymex:IY)
MarketContractOpenHighLowLastChangePctTime
WESTERN RAIL PRB COAL (nymex:QP)
MarketContractOpenHighLowLastChangePctTime
QP.M16.EJun 2016 (E)8.488.488.488.48-0.15-1.74%set 16:13
QP.N16.EJul 2016 (E)8.738.738.738.73-0.07-0.80%set 16:13
QP.Q16.EAug 2016 (E)8.738.738.738.73-0.07-0.80%set 16:13
WTI BRENT CALENDAR (nymex:BK)
MarketContractOpenHighLowLastChangePctTime
BK.K16.EMay 2016 (E)-0.79-0.79-0.79-0.79+0.050.00%set 16:05
BK.M16.EJun 2016 (E)-0.44-0.44-0.44-0.44+0.270.00%set 16:05
BK.N16.EJul 2016 (E)-0.47-0.47-0.47-0.47+0.230.00%set 16:05
WTI FINANCIAL (nymex:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.K16.EMay 2016 (E)46.6546.6546.6546.65+0.12+0.26%set 15:38
CSX.M16.EJun 2016 (E)48.7648.7648.7648.76+0.52+1.08%set 18:09
CSX.N16.EJul 2016 (E)49.1849.1849.1849.18+0.48+0.99%set 15:38
WTI MIDLAND VS WTI TRADE MONTH (nymex:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.M16.EJun 2016 (E)-0.14-0.14-0.14-0.14-0.020.00%set 17:29
WTT.N16.EJul 2016 (E)-0.28-0.28-0.28-0.280.000.00%set 17:29
WTT.Q16.EAug 2016 (E)-0.25-0.25-0.25-0.250.000.00%set 17:29
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.N16.EJul 2016 (E)3004300429582953-6-0.20%set 09:51
CJ.U16.ESep 2016 (E)2964296429642964-3-0.10%set 11:58
CJ.Z16.EDec 2016 (E)2950295029502950-4-0.14%set 11:58
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.N16.EJul 2016 (E)1.22501.22501.22501.2180-0.0035-0.29%set 13:39
KT.U16.ESep 2016 (E)1.2381.2381.2381.238-0.003-0.24%set 13:39
KT.Z16.EDec 2016 (E)1.29001.29001.29001.2655-0.0035-0.28%set 13:39
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.N16.EJul 2016 (E)0.62110.62110.62110.6301+0.0156+2.54%set 14:33
TT.V16.EOct 2016 (E)0.63230.63230.63230.6323+0.0112+1.80%set 14:33
TT.Z16.EDec 2016 (E)0.62450.62450.62450.6245+0.0111+1.81%set 14:33
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.N16.EJul 2016 (E)0.16060.16060.16060.1661-0.0019-1.13%set 13:05
YO.V16.EOct 2016 (E)0.12940.12940.12940.1696-0.0013-0.76%set 13:05
YO.H17.EMar 2017 (E)0.17450.17450.17450.1745-0.0009-0.51%set 13:05
Metals
View all months of INO Metals
ALUMINUM MW US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.K16.EMay 2016 (E)0.072500.072500.072500.07938+0.00003+0.04%set 15:23
AUP.M16.EJun 2016 (E)0.07750.07750.07750.07700.00000.00%set 15:23
AUP.N16.EJul 2016 (E)0.0750.07700.00%set 15:23
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.K16.EMay 2016 (E)2.06502.08302.06502.0695+0.0120+0.58%set 12:15
HG.M16.EJun 2016 (E)2.05402.08652.05402.0685+0.0120+0.58%set 12:45
HG.N16.EJul 2016 (E)2.06552.06852.06502.0675+0.0010+0.05%18:56
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.K16.EMay 2016 (E)1240.01240.01228.31228.3-22.8-1.82%14:15
GC.M16.EJun 2016 (E)1227.31228.41226.71227.6-1.6-0.13%18:59
GC.N16.EJul 2016 (E)1228.61230.01228.61229.0-1.7-0.14%set 18:17
GOLD (E-MINI) (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.M16.EJun 2016 (E)1228.501228.751227.751227.75-1.50-0.12%set 18:31
QO.Q16.EAug 2016 (E)1251.501252.001232.001232.25-22.75-1.81%set 13:29
QO.V16.EOct 2016 (E)1240.001240.001240.001234.75-22.75-1.81%set 10:15
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.K16.EMay 2016 (E)592.60592.60591.70537.75-12.30-2.24%set 13:02
PA.M16.EJun 2016 (E)532.95533.55531.25532.50-5.45-0.99%18:36
PA.N16.EJul 2016 (E)553.00553.00548.85538.60-12.15-2.21%set 13:02
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.K16.EMay 2016 (E)1060.01060.01060.01003.7-8.6-0.85%set 13:08
PL.M16.EJun 2016 (E)1018.41018.41007.01003.7-8.6-0.85%set 13:08
PL.N16.EJul 2016 (E)1000.41002.71000.21001.1-3.1-0.31%18:54
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.K16.EMay 2016 (E)16.32016.32016.30016.238-0.172-1.05%set 08:10
SI.M16.EJun 2016 (E)16.33516.40016.19016.210-0.199-1.21%16:29
SI.N16.EJul 2016 (E)16.23516.24516.23016.230-0.024-0.15%18:59
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.K16.EMay 2016 (E)17.26017.26017.07016.238-0.172-1.05%set 13:39
SIL.M16.EJun 2016 (E)16.23716.23716.23716.237-0.172-1.05%set 13:39
SIL.N16.EJul 2016 (E)16.25016.25016.25016.250-0.004-0.02%18:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options