S&P 500
1664.29
-2.00 -0.12%
Dow Indu
15339.20
+3.92 +0.03%
Nasdaq
3491.24
-5.19 -0.15%
Crude Oil
96.33
-0.60 -0.62%
Gold
1367.17
-19.31 -1.39%
Euro
1.28683
-0.00058 -0.05%
US Dollar
84.060
+0.304 +0.39%
Weak

New York Mercantile Exchange (nymex)

Energy
 View all months of INO Energy
CRUDE OIL (nymex:CL)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
CL.M13.EJun 2013 (E)96.7096.9795.8496.11-0.60-0.62%10:55
CL.N13.EJul 2013 (E)96.8997.2296.0696.33-0.60-0.62%10:56
CL.Q13.EAug 2013 (E)97.0197.2996.1996.46-0.58-0.60%10:56
CRUDE OIL (E-MINI) (nymex:QM)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QM.M13.EJun 2013 (E)96.15097.10095.25096.700+0.675+0.70%set 17:29
QM.N13.EJul 2013 (E)96.87597.20096.07596.325-0.600-0.62%10:56
QM.Q13.EAug 2013 (E)97.17597.20096.27596.275-0.775-0.80%10:33
CRUDE OIL (TAS) (nymex:CLT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
CLT.M13.EJun 2013 (E)1.001.00-1.000.00-0.01-0.50%set 14:32
CLT.M13Jun 20130.010.010.010.00-0.01-100.00%set 14:32
CLT.M13:Q13.EJun 2013/Aug 2013 Spread1110-1-100.00%set 17:46
CRUDE OIL BRENT LAST DAY (nymex:BZ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
BZ.M13.EJun 2013 (E)103.34103.84103.17103.720.000.00%set 15:08
BZ.N13.EJul 2013 (E)104.94105.11103.74103.92-0.88-0.84%10:55
BZ.Q13.EAug 2013 (E)104.73105.02103.62103.82-0.85-0.81%10:55
HEATING OIL (nymex:HO)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HO.M13.EJun 2013 (E)2.95482.95722.93192.9357-0.0151-0.51%10:56
HO.N13.EJul 2013 (E)2.94462.94842.92132.9257-0.0154-0.52%10:56
HO.Q13.EAug 2013 (E)2.94462.94862.92292.9282-0.0144-0.49%10:55
HEATING OIL #2 (TAS) (nymex:HOT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HOT.M13.EJun 2013 (E)1.00001.00001.00000.0000-0.0001-0.00%set 14:32
HOT.M13Jun 20130.00010.00010.00010.0000-0.0001-100.00%set 14:32
HOT.M13:N13.EJun 2013/Jul 2013 Spread-12-10-4-400.00%set 17:42
HENRY HUB NATURAL GAS FINCL (nymex:NN)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NN.M13.EJun 2013 (E)4.1254.090+0.035+0.86%set 14:32
NN.N13.EJul 2013 (E)4.1914.141+0.038+0.92%set 14:32
NN.Q13.EAug 2013 (E)4.1644.1644.1644.164+0.039+0.94%set 14:32
NATURAL GAS (nymex:NG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NG.M13.EJun 2013 (E)4.0874.1854.0784.177+0.087+2.13%10:56
NG.N13.EJul 2013 (E)4.1354.2334.1294.224+0.083+2.00%10:56
NG.Q13.EAug 2013 (E)4.1694.2544.1564.243+0.079+1.90%10:55
NATURAL GAS (E-MINI) (nymex:QG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QG.M13.EJun 2013 (E)4.0854.1754.0804.175+0.085+2.08%10:01
QG.N13.EJul 2013 (E)4.1454.2304.1304.225+0.085+2.05%10:27
QG.Q13.EAug 2013 (E)4.1604.2504.1554.240+0.075+1.80%10:29
NATURAL GAS (TAS) (nymex:NGT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NGT.M13.EJun 2013 (E)-11-10+10+1000.00%set 14:32
NGT.N13.EJul 2013 (E)-11-10+100.00%set 14:32
NGT.M13:Q13.EJun 2013/Aug 2013 Spread1110-1-100.00%set 17:42
RBOB GASOLINE (nymex:RB)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
RB.M13.EJun 2013 (E)2.90132.90912.85252.8596-0.0460-1.58%10:56
RB.N13.EJul 2013 (E)2.89142.89842.84212.8489-0.0435-1.51%10:56
RB.Q13.EAug 2013 (E)2.86872.87122.82232.8282-0.0395-1.38%10:56
RBOB GASOLINE (TAS) (nymex:RBT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
RBT.M13.EJun 2013 (E)1.00001.00001.00001.0000+1.00010.00%10:14
RBT.N13.EJul 2013 (E)1.00001.0000-1.00000.0000+0.00010.00%set 14:32
RBT.M13:Q13.EJun 2013/Aug 2013 Spread10+10+1000.00%set 17:42
Food and Fiber
 View all months of INO Food and Fiber
COFFEE (nymex:KT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
KT.N13.EJul 2013 (E)1.47651.3515-0.0175-1.29%set 13:39
KT.U13.ESep 2013 (E)1.43301.44201.42701.3735-0.0175-1.27%set 13:39
KT.Z13.EDec 2013 (E)1.40851.40851.40851.4085-0.0165-1.17%set 13:39
COTTON (nymex:TT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
TT.N13.EJul 2013 (E)0.85750.8496-0.0082-0.96%set 10:55
TT.V13.EOct 2013 (E)0.8550.8550.8550.855-0.007-0.82%set 14:24
TT.Z13.EDec 2013 (E)0.85910.8560-0.0030-0.35%set 14:24
Metals
 View all months of INO Metals
COPPER (nymex:HG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HG.K13.EMay 2013 (E)3.2683.3033.2393.357+0.036+1.07%set 13:16
HG.M13.EJun 2013 (E)3.3173.3183.2713.356+0.036+1.07%set 13:16
HG.N13.EJul 2013 (E)3.35753.38153.34153.3510-0.0090-0.27%10:56
GOLD (nymex:GC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
GC.K13.EMay 2013 (E)1386.51392.31358.51363.9-20.4-1.47%10:17
GC.M13.EJun 2013 (E)1392.41399.91358.01367.8-16.3-1.17%10:56
GC.N13.EJul 2013 (E)1392.21397.41359.71368.0-16.8-1.21%10:54
MINY GOLD (nymex:QO)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QO.M13.EJun 2013 (E)1394.51399.51358.01366.5-17.5-1.26%10:44
QO.Q13.EAug 2013 (E)1394.001394.001370.001371.25-14.25-1.02%09:07
QO.V13.EOct 2013 (E)1468.51468.51468.51386.5+19.5+1.41%set 13:43
PALLADIUM (nymex:PA)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
PA.K13.EMay 2013 (E)668.5689.9668.5750.0+10.5+1.40%set 13:13
PA.M13.EJun 2013 (E)749.05749.25735.75744.05-6.70-0.89%10:55
PA.N13.EJul 2013 (E)751.75751.75751.75751.75+10.50+1.40%set 13:13
PLATINUM (nymex:PL)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
PL.K13.EMay 2013 (E)1453.01453.01453.01484.6+16.6+1.12%set 13:12
PL.M13.EJun 2013 (E)1435.01484.6+16.6+1.12%set 13:12
PL.N13.EJul 2013 (E)1492.41494.51446.11453.1-31.5-2.11%10:56
SILVER (nymex:SI)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
SI.K13.EMay 2013 (E)22.28022.28021.01022.568+0.229+1.01%set 13:43
SI.M13.EJun 2013 (E)22.43522.85022.11522.120-0.451-1.98%09:15
SI.N13.EJul 2013 (E)22.87522.91022.01522.200-0.382-1.67%10:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.