S&P 500
1951.75
+0.93 +0.05%
Dow Indu
16694.47
+16.57 +0.10%
Nasdaq
4459.54
+6.75 +0.15%
Crude Oil
80.57
-1.52 -1.86%
Gold
1233.32
+2.87 +0.23%
Euro
1.267290
+0.001615 +0.13%
US Dollar
85.635
-0.197 -0.25%
Weak

New York Mercantile Exchange (nymex)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (nymex:FO)
MarketContractOpenHighLowLastChangePctTime
FO.V14.EOct 2014 (E)-13.636-13.636-13.636-13.636-0.1380.00%set 16:50
FO.X14.ENov 2014 (E)-15.761-15.761-15.761-15.761-0.3700.00%set 16:50
FO.Z14.EDec 2014 (E)-16.165-16.165-16.165-16.165-0.2360.00%set 16:50
ALGONQUIN CITY-GATES NAT GAS IDX (nymex:N7)
MarketContractOpenHighLowLastChangePctTime
CARBON EUA EMISSIONS EURO (nymex:EUA)
MarketContractOpenHighLowLastChangePctTime
EUA.Z14.EDec 2014 (E)6.346.346.346.34+0.11+1.74%set 14:43
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 18:46
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 18:47
CRUDE OIL (nymex:CL)
MarketContractOpenHighLowLastChangePctTime
CL.X14.ENov 2014 (E)82.7684.0582.2982.81+0.10+0.12%set 14:30
CL.Z14.EDec 2014 (E)81.9581.9580.5780.57-1.52-1.86%10:23
CL.F15.EJan 2015 (E)81.5181.5580.3580.41-1.34-1.64%10:23
CRUDE OIL (E-MINI) (nymex:QM)
MarketContractOpenHighLowLastChangePctTime
QM.X14.ENov 2014 (E)83.10083.45081.57582.700-0.050-0.06%set 17:41
QM.Z14.EDec 2014 (E)81.92581.92580.55080.575-1.525-1.86%10:23
QM.F15.EJan 2015 (E)81.45081.45080.37580.375-1.375-1.69%10:21
CRUDE OIL (TAS) (nymex:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.X14.ENov 2014 (E)1.004.001.000.00-0.01-0.20%set 14:30
CLT.Z14.EDec 2014 (E)1.001.001.001.00+0.990.00%10:08
CLT.F15.EJan 2015 (E)-1-1-1+40.00%set 10:05
CRUDE OIL BRENT LAST DAY (nymex:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.Z14.EDec 2014 (E)86.6586.7585.6085.70-1.13-1.30%10:23
BZ.F15.EJan 2015 (E)86.9087.0286.0086.08-1.13-1.30%10:23
BZ.G15.EFeb 2015 (E)86.7386.9486.4986.49-1.16-1.32%10:21
CRUDE OILD BRENTPENULTIMATE FINANCIAL (nymex:BB)
MarketContractOpenHighLowLastChangePctTime
BB.Z14.EDec 2014 (E)86.8386.8386.8386.83+2.12+2.44%set 15:08
BB.F15.EJan 2015 (E)87.2187.2187.2187.21+2.13+2.44%set 15:08
BB.G15.EFeb 2015 (E)87.6587.6587.6587.65+2.11+2.41%set 15:08
DOMINION APPALACHIA (nymex:PG)
MarketContractOpenHighLowLastChangePctTime
PG.X14.ENov 2014 (E)-1.492-1.492-1.492-1.492+0.1480.00%set 17:34
PG.Z14.EDec 2014 (E)-1.311-1.311-1.311-1.311+0.0830.00%set 17:34
PG.F15.EJan 2015 (E)-1.301-1.301-1.301-1.301+0.0680.00%set 17:34
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (nymex:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.V14.EOct 2014 (E)-1.279-1.279-1.279-1.279+0.0490.00%set 17:07
GCU.X14.ENov 2014 (E)-0.286-0.286-0.286-0.286+0.2050.00%set 17:07
GCU.Z14.EDec 2014 (E)-0.007-0.007-0.007-0.007+0.0470.00%set 17:07
GC JET VS HEATING OIL SPREAD (nymex:ME)
MarketContractOpenHighLowLastChangePctTime
ME.V14.EOct 2014 (E)-0.0744-0.0744-0.0744-0.0744-0.00010.00%set 16:24
ME.X14.ENov 2014 (E)-0.095-0.095-0.095-0.0950.0000.00%set 16:24
ME.Z14.EDec 2014 (E)-0.105-0.105-0.105-0.1050.0000.00%set 16:24
GC ULSD (PLATTS) CRACK (nymex:GY)
MarketContractOpenHighLowLastChangePctTime
GY.V14.EOct 2014 (E)20.5420.5420.5420.54-0.15-0.72%set 17:04
GY.X14.ENov 2014 (E)19.819.819.819.8-0.4-2.01%set 17:04
GY.Z14.EDec 2014 (E)19.3419.3419.3419.34-0.30-1.54%set 17:04
HENRY HUB FINANCIAL LAST DAY (nymex:HH)
MarketContractOpenHighLowLastChangePctTime
HH.X14.ENov 2014 (E)3.5783.5933.5723.572-0.050-1.37%10:22
HH.Z14.EDec 2014 (E)3.6553.6553.6553.655-0.051-1.37%set 10:21
HH.F15.EJan 2015 (E)3.9533.791-0.037-0.98%set 14:30
HENRY HUB NATURAL GAS FINCL (nymex:NN)
MarketContractOpenHighLowLastChangePctTime
NN.X14.ENov 2014 (E)3.5843.577-0.045-1.25%set 10:22
NN.Z14.EDec 2014 (E)3.7063.7063.7063.706-0.039-1.05%set 14:30
NN.F15.EJan 2015 (E)3.7913.7913.7913.791-0.037-0.98%set 14:30
HENRY HUB NATURAL GAS LAST DAY BTU/MO (nymex:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.X14.ENov 2014 (E)3.5843.5963.5723.573-0.049-1.35%10:23
NNE.Z14.EDec 2014 (E)3.7063.7063.7063.706-0.039-1.05%set 14:30
NNE.F15.EJan 2015 (E)3.7913.7913.7913.791-0.037-0.98%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (nymex:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.X14.ENov 2014 (E)39.3539.3539.3539.35-0.25-0.64%set 18:47
H5L.Z14.EDec 2014 (E)40.7040.7040.7040.70-0.35-0.86%set 18:47
H5L.F15.EJan 2015 (E)52.5552.5552.5552.55-0.30-0.57%set 18:46
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (nymex:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.X14.ENov 2014 (E)29.7029.7029.7029.70-0.15-0.50%set 18:47
K2L.Z14.EDec 2014 (E)31.7531.7531.7531.75-0.10-0.32%set 18:47
K2L.F15.EJan 2015 (E)38.0038.0038.0038.00-0.05-0.13%set 18:46
MONT BELVIEU LDH PROPANE (nymex:B0)
MarketContractOpenHighLowLastChangePctTime
B0.V14.EOct 2014 (E)0.934130.934130.934130.93413+0.00576+0.62%set 16:48
B0.X14.ENov 2014 (E)0.920000.920000.86125+0.01625+1.89%set 16:48
B0.Z14.EDec 2014 (E)0.866250.866250.866250.86625+0.01625+1.88%set 16:48
NATURAL GAS (nymex:NG)
MarketContractOpenHighLowLastChangePctTime
NG.X14.ENov 2014 (E)3.6533.6543.5643.571-0.051-1.40%10:23
NG.Z14.EDec 2014 (E)3.7193.7363.6493.655-0.051-1.37%10:23
NG.F15.EJan 2015 (E)3.8213.8213.7383.744-0.047-1.23%10:23
NATURAL GAS (E-MINI) (nymex:QG)
MarketContractOpenHighLowLastChangePctTime
QG.X14.ENov 2014 (E)3.6403.6503.5703.575-0.045-1.23%10:22
QG.Z14.EDec 2014 (E)3.7303.7403.6503.660-0.045-1.20%10:16
QG.F15.EJan 2015 (E)3.8153.8253.7703.770-0.020-0.52%02:22
NATURAL GAS (TAS) (nymex:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.Z14.EDec 2014 (E)1110-2-100.00%set 14:30
NGT.F15.EJan 2015 (E)120-1-100.00%set 14:30
NGT.G15.EFeb 2015 (E)10+3+300.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2)
MarketContractOpenHighLowLastChangePctTime
H2.X14.ENov 2014 (E)39.0039.0039.0039.00-0.62-1.59%set 17:48
H2.Z14.EDec 2014 (E)95.6395.6395.6395.63-2.12-2.22%set 17:48
H2.F15.EJan 2015 (E)131.75131.75131.75131.75-2.25-1.71%set 17:48
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (nymex:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.X14.ENov 2014 (E)39.039.039.039.0-0.6-1.54%set 17:48
H2L.Z14.EDec 2014 (E)95.6595.6595.6595.65-2.10-2.20%set 18:47
H2L.F15.EJan 2015 (E)131.75131.75131.75131.75-2.25-1.71%set 17:48
NEW YORK HARBOR ULSD (nymex:HO)
MarketContractOpenHighLowLastChangePctTime
HO.X14.ENov 2014 (E)2.49292.49322.45762.4600-0.0390-1.56%10:23
HO.Z14.EDec 2014 (E)2.48122.48362.44602.4473-0.0391-1.58%10:23
HO.F15.EJan 2015 (E)2.48412.48502.44932.4502-0.0385-1.55%10:23
NGPL TEXOK BASIS (nymex:PD)
MarketContractOpenHighLowLastChangePctTime
PD.X14.ENov 2014 (E)-0.050-0.050-0.050-0.050-0.0010.00%set 17:34
PD.Z14.EDec 2014 (E)-0.035-0.035-0.035-0.035-0.0010.00%set 17:34
PD.F15.EJan 2015 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:34
NYH ULSD TAS (nymex:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.X14.ENov 2014 (E)1.00001.0000-1.00000.0000-0.0001-0.00%set 14:30
HOT.Z14.EDec 2014 (E)1111-9-90.00%set 10:08
HOT.F15.EJan 2015 (E)22-20+5+50.00%set 14:30
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (nymex:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.X14.ENov 2014 (E)28.428.428.428.4-0.3-1.06%set 18:46
K4L.Z14.EDec 2014 (E)36.6036.6036.6036.60-0.45-1.23%set 18:46
K4L.F15.EJan 2015 (E)50.6550.6550.6550.65-0.20-0.40%set 18:46
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (nymex:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.X14.ENov 2014 (E)35.935.935.935.9-0.3-0.84%set 18:47
D4L.Z14.EDec 2014 (E)62.4562.4562.4562.45-0.55-0.88%set 17:48
D4L.F15.EJan 2015 (E)86.5086.5086.5086.50-0.55-0.64%set 17:48
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:58)
MarketContractOpenHighLowLastChangePctTime
58.V14Oct 201424.7924.7924.7924.79-0.16-0.65%set 17:48
58.X14Nov 201431.9631.9631.9631.96-0.28-0.88%set 17:48
58.Z14Dec 201449.0449.0449.0449.04-0.49-1.00%set 17:48
NYISO ZONE E OFF PEAK CAL DAY AHEAD (nymex:A58)
MarketContractOpenHighLowLastChangePctTime
A58.X14.ENov 2014 (E)31.9531.9531.9531.95-0.30-0.94%set 18:47
A58.Z14.EDec 2014 (E)49.0549.0549.0549.05-0.50-1.02%set 18:47
A58.F15.EJan 2015 (E)67.5567.5567.5567.55-0.35-0.52%set 18:47
PANHANDLE BASIS SWAP SYNTHETIC (nymex:XH)
MarketContractOpenHighLowLastChangePctTime
XH.X14.ENov 2014 (E)3.4123.4123.4123.412-0.055-1.61%set 17:38
XH.Z14.EDec 2014 (E)3.5903.5903.5903.590-0.053-1.48%set 17:38
XH.F15.EJan 2015 (E)3.7173.7173.7173.717-0.042-1.13%set 17:38
PJM AD HUB 5 MW RT (PEAK) (nymex:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.V14.EOct 2014 (E)42.4242.4242.4242.42-0.25-0.59%set 17:48
Z9.X14.ENov 2014 (E)39.8339.8339.8339.83-0.10-0.25%set 17:48
Z9.Z14.EDec 2014 (E)42.4942.4942.4942.49-0.24-0.56%set 17:48
PJM ELECTRICITY (MONTHLY) (nymex:JML)
MarketContractOpenHighLowLastChangePctTime
JML.X14.ENov 2014 (E)41.6541.6541.6541.65-0.35-0.84%set 18:47
JML.Z14.EDec 2014 (E)49.2049.2049.2049.20-0.25-0.51%set 18:47
JML.F15.EJan 2015 (E)68.768.768.768.7-0.8-1.16%set 18:47
PJM METED OFF PEAK CAL DAY AHEAD (nymex:46)
MarketContractOpenHighLowLastChangePctTime
46.V14Oct 201426.6726.6726.6726.67-0.32-1.20%set 17:49
46.X14Nov 201441.5141.5141.5141.51-0.07-0.17%set 17:49
46.Z14Dec 201450.0450.0450.0450.04-0.28-0.56%set 17:49
PJM METED PEAK CAL DAY AHEAD (nymex:A47)
MarketContractOpenHighLowLastChangePctTime
A47.X14.ENov 2014 (E)42.642.642.642.6-0.3-0.70%set 18:46
A47.Z14.EDec 2014 (E)49.849.849.849.8-0.3-0.60%set 18:46
A47.F15.EJan 2015 (E)67.467.467.467.4-0.8-1.19%set 18:46
PJM NI HUB 5 MW RT (OFF PEAK) (nymex:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.X14.ENov 2014 (E)26.1526.1526.1526.15+0.05+0.19%set 18:47
B6L.Z14.EDec 2014 (E)28.2028.2028.2028.20-0.25-0.89%set 17:48
B6L.F15.EJan 2015 (E)32.2032.2032.2032.20-0.05-0.16%set 17:48
PJM NO. ILLINOIS-PEAK LMP (nymex:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.X14.ENov 2014 (E)37.737.737.737.70.00.00%set 18:47
N3L.Z14.EDec 2014 (E)39.2539.2539.2539.25-0.25-0.64%set 18:47
N3L.F15.EJan 2015 (E)49.9549.9549.9549.95-0.35-0.70%set 18:47
RBOB CALENDAR (nymex:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.V14.EOct 2014 (E)2.25722.25722.25722.2572+0.0156+0.69%set 15:42
RLX.X14.ENov 2014 (E)2.16622.16622.16622.1662+0.0572+2.64%set 15:42
RLX.Z14.EDec 2014 (E)2.16422.16422.16422.1642+0.0558+2.58%set 18:41
RBOB CRACK SWAP (nymex:RM)
MarketContractOpenHighLowLastChangePctTime
RM.V14Oct 201410.2310.2310.2310.23+0.17+1.66%set 16:37
RM.X14Nov 20148.988.988.988.98+0.82+9.13%set 16:37
RM.Z14Dec 20149.249.249.249.24+0.72+7.79%set 16:37
RBOB GASOLINE (nymex:RB)
MarketContractOpenHighLowLastChangePctTime
RB.X14.ENov 2014 (E)2.19842.20092.17912.1820-0.0249-1.13%10:23
RB.Z14.EDec 2014 (E)2.15992.16002.13872.1410-0.0252-1.17%10:23
RB.F15.EJan 2015 (E)2.15912.15962.13802.1393-0.0249-1.15%10:22
RBOB GASOLINE (TAS) (nymex:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.X14.ENov 2014 (E)1.00001.00001.00001.0000+0.9999+10.00%10:23
RBT.Z14.EDec 2014 (E)1.00001.00001.00001.0000+1.0001+10.00%09:20
RBT.F15.EJan 2015 (E)12-30-8-133.33%set 14:30
RBOB GASOLINE VS BRENT CRACK (nymex:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.V14.EOct 2014 (E)6.536.536.536.53+0.01+0.15%set 16:50
RBB.X14.ENov 2014 (E)3.9223.9223.9223.922+0.276+7.04%set 16:50
RBB.Z14.EDec 2014 (E)3.4663.4663.4663.466+0.223+6.43%set 16:50
ROCKIES NATURAL GAS FIXED PRICE (nymex:XR)
MarketContractOpenHighLowLastChangePctTime
XR.X14.ENov 2014 (E)3.4733.4733.4733.473-0.042-1.21%set 17:38
XR.Z14.EDec 2014 (E)3.6923.6923.6923.692-0.061-1.65%set 17:38
XR.F15.EJan 2015 (E)3.8053.8053.8053.805-0.055-1.45%set 17:38
SINGAPORE 380CST FUEL OIL (nymex:SE)
MarketContractOpenHighLowLastChangePctTime
SE.V14.EOct 2014 (E)496.451496.451496.451496.451+3.656+0.74%set 16:50
SE.X14.ENov 2014 (E)478.710478.710478.710478.710+12.823+2.68%set 16:50
SE.Z14.EDec 2014 (E)479.524479.524479.524479.524+12.413+2.59%set 16:50
TENN 800 LEG NAT GAS BASIS (nymex:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.X14.ENov 2014 (E)-0.075-0.075-0.075-0.075-0.0050.00%set 18:46
6ZN.Z14.EDec 2014 (E)-0.066-0.066-0.066-0.066-0.0010.00%set 18:47
6ZN.F15.EJan 2015 (E)-0.073-0.073-0.073-0.073-0.0010.00%set 18:47
TENNESSEE 500 LEG NATURAL GAS INDEX (nymex:Y7)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (nymex:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.X14.ENov 2014 (E)-0.055-0.055-0.055-0.0550.0000.00%set 18:47
9FN.Z14.EDec 2014 (E)-0.072-0.072-0.072-0.072+0.0030.00%set 18:46
9FN.F15.EJan 2015 (E)-0.07-0.07-0.07-0.070.000.00%set 17:34
TRANSCO ZONE 3 BASIS (nymex:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.J15.EApr 2015 (E)-0.011-0.011-0.011-0.011-0.0020.00%set 17:34
CZ.K15.EMay 2015 (E)-0.011-0.011-0.011-0.011-0.0020.00%set 17:34
CZ.M15.EJun 2015 (E)-0.011-0.011-0.011-0.011-0.0020.00%set 17:34
VENTURA BASIS (nymex:PF)
MarketContractOpenHighLowLastChangePctTime
PF.X14.ENov 2014 (E)0.0920.0920.0920.092-0.026-28.26%set 17:34
PF.Z14.EDec 2014 (E)0.2940.2940.2940.294-0.007-2.38%set 17:34
PF.F15.EJan 2015 (E)0.4710.4710.4710.471-0.010-2.12%set 17:34
WAHA BASIS (nymex:NW)
MarketContractOpenHighLowLastChangePctTime
NW.X14.ENov 2014 (E)-0.138-0.138-0.138-0.138-0.0100.00%set 17:34
NW.Z14.EDec 2014 (E)-0.079-0.079-0.079-0.079-0.0040.00%set 17:34
NW.F15.EJan 2015 (E)-0.041-0.041-0.041-0.041-0.0060.00%set 17:34
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Food and Fiber
View all months of INO Food and Fiber
COCOA (nymex:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.Z14.EDec 2014 (E)31193071-49-1.55%09:40
CJ.H15.EMar 2015 (E)30963059-38-1.21%09:40
CJ.K15.EMay 2015 (E)3080308030803080+8+0.26%set 12:01
COFFEE (nymex:KT)
MarketContractOpenHighLowLastChangePctTime
KT.Z14.EDec 2014 (E)1.9261.916-0.017-0.88%08:27
KT.H15.EMar 2015 (E)1.9751.9751.9751.975+0.022+1.11%set 13:34
KT.K15.EMay 2015 (E)1.99801.99801.99801.9980+0.0215+1.08%set 13:34
COTTON (nymex:TT)
MarketContractOpenHighLowLastChangePctTime
TT.Z14.EDec 2014 (E)0.63050.6328+0.0024+0.38%09:03
TT.H15.EMar 2015 (E)0.61910.6231+0.0043+0.69%09:41
TT.K15.EMay 2015 (E)0.62770.62770.62770.6277-0.0006-0.10%set 14:23
COTTON (TAS) (nymex:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (nymex:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H15.EMar 2015 (E)0.16190.1633+0.0017+1.05%10:06
YO.K15.EMay 2015 (E)0.16450.16450.16450.1645-0.0031-1.88%set 13:03
YO.N15.EJul 2015 (E)0.16760.16760.16760.1676-0.0026-1.55%set 13:03
Metals
View all months of INO Metals
COPPER (nymex:HG)
MarketContractOpenHighLowLastChangePctTime
HG.V14.EOct 2014 (E)3.04153.04353.04153.0500+0.0275+0.90%set 13:14
HG.X14.ENov 2014 (E)3.03903.05903.03703.0590+0.0155+0.51%09:27
HG.Z14.EDec 2014 (E)3.03503.05903.02953.0455+0.0055+0.18%10:23
GOLD (nymex:GC)
MarketContractOpenHighLowLastChangePctTime
GC.V14.EOct 2014 (E)1237.31244.01235.41228.5-16.3-1.33%set 13:47
GC.X14.ENov 2014 (E)1230.71233.71229.01233.0+4.4+0.36%07:41
GC.Z14.EDec 2014 (E)1233.51234.71229.11233.2+4.1+0.33%10:23
MINY GOLD (nymex:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z14.EDec 2014 (E)1232.501234.251229.501233.50+4.50+0.37%10:09
QO.G15.EFeb 2015 (E)1232.001232.001231.251230.00+1.25+0.10%set 15:31
QO.J15.EApr 2015 (E)1230.501230.501230.501230.50-16.75-1.36%set 15:31
PALLADIUM (nymex:PA)
MarketContractOpenHighLowLastChangePctTime
PA.V14.EOct 2014 (E)778.25786.05778.25778.45+2.60+0.33%set 13:19
PA.X14.ENov 2014 (E)799.65778.95+2.60+0.33%set 13:19
PA.Z14.EDec 2014 (E)782.0790.0778.0786.7+7.4+0.95%10:23
PLATINUM (nymex:PL)
MarketContractOpenHighLowLastChangePctTime
PL.V14.EOct 2014 (E)1261.01261.01250.21255.5-16.1-1.29%set 13:20
PL.X14.ENov 2014 (E)1269.41255.5-16.1-1.29%set 13:20
PL.Z14.EDec 2014 (E)1252.51252.51252.51253.9-16.1-1.29%set 13:20
PLATTS ALUMINUM US TRANSACTION PREM (nymex:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.V14.EOct 2014 (E)0.210000.2254100.00%set 12:12
AUP.X14.ENov 2014 (E)0.22000.22000.22000.22250.00000.00%set 12:12
AUP.Z14.EDec 2014 (E)0.21950.21950.21950.22250.00000.00%set 12:12
SILVER (nymex:SI)
MarketContractOpenHighLowLastChangePctTime
SI.V14.EOct 2014 (E)17.17517.17517.17517.114-0.072-0.42%set 13:57
SI.X14.ENov 2014 (E)17.25017.30017.25017.300+0.166+0.97%set 10:06
SI.Z14.EDec 2014 (E)17.20017.35517.16017.310+0.152+0.88%10:23
SILVER 1000 OZ (nymex:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.V14.EOct 2014 (E)17.66017.66017.66017.114-0.072-0.42%set 13:57
SIL.X14.ENov 2014 (E)17.45017.45017.45017.134-0.072-0.42%set 13:57
SIL.Z14.EDec 2014 (E)17.17017.35017.17017.300+0.142+0.83%10:16
Weather
View all months of INO Weather
CLIMATE ACTION RESERVE NON VINTAGE (nymex:CR)
MarketContractOpenHighLowLastChangePctTime
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 14:43
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 18:47
CR.M15.EJun 2015 (E)0.450.450.450.450.000.00%set 18:47
CLIMATE ACTION RESERVE VINTAGE 2009 (nymex:92X)
MarketContractOpenHighLowLastChangePctTime
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 14:43
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:46
92X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:46
CLIMATE ACTION RESERVE VINTAGE 2010 (nymex:93X)
MarketContractOpenHighLowLastChangePctTime
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 14:43
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:47
93X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:46
CLIMATE ACTION RESERVE VINTAGE 2011 (nymex:94X)
MarketContractOpenHighLowLastChangePctTime
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 14:43
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 18:47
94X.M15.EJun 2015 (E)0.80.80.80.80.00.00%set 18:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.