Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AMZN | Amazon.com, Inc. | 179.00 | 179.00 | 173.44 | 174.70 | -4.52 | -2.52% | 15:59 |
CHKP | Check Point Software Technologies Ltd. - Ordinary Shares | 158.440 | 158.675 | 157.300 | 157.880 | -0.500 | -0.32% | 15:59 |
CSCO | Cisco Systems, Inc. | 48.370 | 48.430 | 48.030 | 48.325 | +0.215 | +0.45% | 15:59 |
EBAY | eBay Inc. | 50.23 | 51.02 | 50.00 | 50.37 | +0.42 | +0.84% | 15:59 |
GDDY | GoDaddy Inc. Class A | 121.53 | 122.60 | 119.76 | 120.12 | -1.23 | -1.01% | 15:59 |
GOOG | Alphabet Inc. - Class C Capital Stock | 157.530 | 157.990 | 153.910 | 155.735 | -1.725 | -1.10% | 15:59 |
GRPN | Groupon, Inc. | 9.8000 | 9.9043 | 9.3950 | 9.4950 | -0.2150 | -2.21% | 15:59 |
NFLX | Netflix, Inc. | 567.88 | 579.00 | 552.16 | 555.37 | -55.19 | -9.04% | 15:59 |
STRM | Streamline Health Solutions, Inc. | 0.3302 | 0.3486 | 0.3470 | 0.3470 | +0.0150 | +4.52% | 13:12 |
VRSN | VeriSign, Inc. | 184.21 | 186.62 | 183.16 | 184.15 | +1.19 | +0.65% | 15:59 |
VZ | Verizon Communications Inc. | 40.140 | 40.675 | 39.980 | 40.525 | +0.395 | +0.98% | 15:59 |
WIX | Wix.com Ltd. - Ordinary Shares | 121.76 | 122.51 | 119.75 | 121.32 | -0.45 | -0.37% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools