Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AMZN | AMAZON.COM | 268.74 | 270.77 | 267.66 | 269.50 | +1.87 | +0.70% | 13:14 |
| AOL | AOL | 37.54 | 38.12 | 37.34 | 37.53 | -0.02 | -0.05% | 13:14 |
| BRCM | BROADCOM | 37.490 | 37.590 | 37.265 | 37.480 | +0.080 | +0.21% | 13:14 |
| BVSN | BROADVISION | 9.16 | 9.50 | 9.15 | 9.19 | +0.06 | +0.66% | 11:10 |
| CHKP | CHECK POINT SOFTWARE | 50.57 | 51.52 | 50.57 | 51.49 | +0.70 | +1.38% | 13:15 |
| CSCO | CISCO SYSTEMS | 23.8500 | 24.0000 | 23.5900 | 23.8299 | -0.1151 | -0.48% | 13:15 |
| EBAY | EBAY | 55.96 | 56.11 | 55.14 | 55.36 | -0.59 | -1.05% | 13:15 |
| ELNK | EARTHLINK | 5.880 | 5.915 | 5.850 | 5.880 | -0.020 | -0.34% | 13:09 |
| GOOG | 908.02 | 911.66 | 897.61 | 902.29 | -6.24 | -0.69% | 13:14 | |
| PCLN | PRICELINE.COM | 842.9000 | 847.3299 | 834.3500 | 837.0090 | -5.4910 | -0.65% | 13:12 |
| STRM | STREAMLINE HEALTH | 6.215 | 6.319 | 6.110 | 6.255 | +0.025 | +0.40% | 14:58 |
| VRSN | VERISIGN | 48.40 | 48.89 | 48.37 | 48.74 | +0.30 | +0.62% | 13:15 |
| YHOO | YAHOO! | 26.88 | 27.13 | 26.72 | 27.04 | +0.46 | +1.73% | 13:15 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
