S&P 500
1986.42
-7.87 -0.39%
Dow Indu
17084.96
-87.72 -0.51%
Nasdaq
4515.92
-11.77 -0.26%
Crude Oil
91.61
+0.74 +0.82%
Gold
1220.91
+2.17 +0.18%
Euro
1.284885
-0.000435 -0.03%
US Dollar
84.695
-0.001 -0.00%
Weak

Energy
View all months of INO Energy
1% FUEL OIL CARGOES FOB NWE CRCK SPREAD (CLRP:FI)
MarketContractOpenHighLowLastChangePctTime
FI.U14.ESep 2014 (E)-11.734-11.734-11.734-11.734+0.2050.00%set 16:52
FI.V14.EOct 2014 (E)-11.770-11.770-11.770-11.770+0.3350.00%set 16:52
FI.X14.ENov 2014 (E)-13.153-13.153-13.153-13.153+0.2340.00%set 16:52
AEP DAYTON HUB PEAK (CLRP:VM)
MarketContractOpenHighLowLastChangePctTime
VM.U14Sep 201436.8936.8936.8936.89+0.26+0.70%set 17:33
VM.V14Oct 201439.1339.1339.1339.130.000.00%set 17:33
VM.X14Nov 201439.1839.1839.1839.18-0.35-0.89%set 17:33
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.V14.EOct 2014 (E)3.213.213.213.21+0.05+1.56%set 16:59
E5.X14.ENov 2014 (E)3.133.133.133.13+0.07+2.24%set 16:59
E5.Z14.EDec 2014 (E)3.033.033.033.03-0.01-0.33%set 16:59
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.U14.ESep 2014 (E)-0.0104-0.0104-0.0104-0.0104+0.00020.00%set 17:03
5C.V14.EOct 2014 (E)0.00650.00650.00650.0065+0.0015+23.08%set 17:03
5C.X14.ENov 2014 (E)-0.041-0.041-0.041-0.041+0.0010.00%set 17:03
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.X14Nov 2014-15.15-15.15-15.15-15.15+0.100.00%set 17:11
WCC.Z14Dec 2014-17.60-17.60-17.60-17.60+0.150.00%set 17:11
WCC.F15Jan 2015-18.6-18.6-18.6-18.6+0.10.00%set 17:11
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.U14.ESep 2014 (E)103.18103.18103.1892.51-0.27-0.29%set 15:15
CS.V14.EOct 2014 (E)90.6990.6990.6990.69-0.78-0.86%set 15:15
CS.X14.ENov 2014 (E)90.2890.2890.2890.28-0.80-0.89%set 15:15
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.U14.ESep 2014 (E)35.14835.14835.14835.148-0.249-0.71%set 16:52
EW.V14.EOct 2014 (E)31.7531.7531.7531.75-0.25-0.79%set 16:52
EW.X14.ENov 2014 (E)32.2332.2332.2332.23-0.22-0.68%set 16:52
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.V14.EOct 2014 (E)53.6353.6353.6353.63-0.02-0.04%set 16:42
QX.X14.ENov 2014 (E)53.4353.4353.4353.430.000.00%set 16:42
QX.Z14.EDec 2014 (E)53.7853.7853.7853.780.000.00%set 16:42
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.U14.ESep 2014 (E)3.80183.80183.80183.8018+0.0109+0.29%set 17:03
A5.V14.EOct 2014 (E)3.66873.66873.66873.6687-0.0284-0.77%set 17:03
A5.X14.ENov 2014 (E)3.65843.65843.65843.6584-0.0284-0.78%set 17:03
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.U14Sep 201431.0831.0831.0831.08+2.65+8.53%set 17:32
I6.V14Oct 201428.8828.8828.8828.88+0.14+0.48%set 17:32
I6.X14Nov 201429.3129.3129.3129.31+0.43+1.47%set 17:32
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.U14Sep 201438.2038.2038.2038.20-0.12-0.31%set 17:32
I5.V14Oct 201436.3136.3136.3136.31+0.32+0.88%set 17:32
I5.X14Nov 201435.4835.4835.4835.48+0.12+0.34%set 17:32
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.U14Sep 201438.1338.1338.1338.13-0.17-0.45%set 17:35
N1.V14Oct 201436.8536.8536.8536.850.000.00%set 17:35
N1.X14Nov 201436.8536.8536.8536.850.000.00%set 17:35
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.U14.ESep 2014 (E)542.159542.159542.159542.159-0.318-0.06%set 16:07
Z1.V14.EOct 2014 (E)485485485485+3+0.62%set 16:07
Z1.X14.ENov 2014 (E)429429429429-3-0.70%set 16:07
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.U14Sep 2014551.352551.352551.352551.352-2.598-0.47%set 16:52
0B.V14Oct 2014543.442543.442543.442543.442-6.586-1.21%set 16:52
0B.X14Nov 2014539.349539.349539.349539.349-6.581-1.22%set 16:52
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.U14Sep 2014541.943541.943541.943541.943-1.257-0.23%set 16:52
0D.V14Oct 2014532.026532.026532.026532.026-4.452-0.84%set 16:52
0D.X14Nov 2014528.749528.749528.749528.749-4.431-0.84%set 16:52
EURO 3.5% FUEL OIL MED CAL (CLRP:UI)
MarketContractOpenHighLowLastChangePctTime
UI.U14.ESep 2014 (E)540.080540.080540.080540.080-2.359-0.44%set 16:52
UI.V14.EOct 2014 (E)530.576530.576530.576530.576-4.502-0.85%set 16:52
UI.X14.ENov 2014 (E)526.499526.499526.499526.499-4.431-0.84%set 16:52
EURO GASOIL 10 PPM VS ICE (CLRP:ET)
MarketContractOpenHighLowLastChangePctTime
ET.U14.ESep 2014 (E)14.64814.64814.64814.648-0.038-0.26%set 16:52
ET.V14.EOct 2014 (E)15.25015.25015.25015.250+0.208+1.36%set 16:52
ET.X14.ENov 2014 (E)14.0014.0014.0014.00-0.25-1.79%set 16:52
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.U14Sep 2014930.965930.965930.965930.965-3.212-0.35%set 16:52
MEO.V14Oct 2014879.670879.670879.670879.670-10.986-1.25%set 16:52
MEO.X14Nov 2014860.372860.372860.372860.372-10.754-1.25%set 16:52
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.U14.ESep 2014 (E)86.0286.0286.0286.02-0.20-0.23%set 17:38
MF.V14.EOct 2014 (E)84.084.084.084.0-0.6-0.71%set 17:06
MF.X14.ENov 2014 (E)83.4083.4083.4083.40-0.58-0.70%set 17:06
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.U14.ESep 2014 (E)2.70742.70742.70742.7074-0.0095-0.35%set 16:57
LY.V14.EOct 2014 (E)2.64442.64442.64442.6444-0.0284-1.07%set 16:57
LY.X14.ENov 2014 (E)2.63102.63102.63102.6310-0.0284-1.08%set 16:57
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.U14.ESep 2014 (E)0.00840.00840.00840.0084+0.0002+2.38%set 16:57
A6.V14.EOct 2014 (E)0.00250.00250.00250.0025-0.0025-100.00%set 16:57
A6.X14.ENov 2014 (E)-0.0350-0.0350-0.0350-0.0350+0.00250.00%set 16:57
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.V14.EOct 2014 (E)3.8503.8503.8503.850+0.013+0.34%set 14:30
NP.X14.ENov 2014 (E)3.9083.9083.9083.908+0.005+0.13%set 14:30
NP.Z14.EDec 2014 (E)3.9943.9943.9943.994+0.002+0.05%set 14:30
INDONESIAN COAL (CLRP:MCC)
MarketContractOpenHighLowLastChangePctTime
MCC.U14Sep 201451.5551.5551.5551.55-0.05-0.10%set 13:22
MCC.V14Oct 201450.7050.7050.7050.70-0.15-0.29%set 13:22
MCC.X14Nov 201450.7550.7550.7550.75-0.20-0.39%set 13:22
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.U14Sep 201440.5140.5140.5140.51-0.38-0.94%set 17:33
U6.V14Oct 201439.8839.8839.8839.88-0.12-0.30%set 17:33
U6.X14Nov 201462.7662.7662.7662.76-0.54-0.86%set 17:33
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.U14.ESep 2014 (E)-0.607-0.607-0.607-0.607+0.0510.00%set 16:52
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.U14Sep 201438.5038.5038.5038.50-0.05-0.13%set 17:34
H3.V14Oct 201439.0439.0439.0439.04-0.07-0.18%set 17:34
H3.X14Nov 201439.1339.1339.1339.130.000.00%set 17:34
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.U14Sep 201429.2429.2429.2429.24+0.05+0.17%set 17:34
HMO.V14Oct 201431.3131.3131.3131.310.000.00%set 17:34
HMO.X14Nov 201432.1332.1332.1332.130.000.00%set 17:34
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.U14.ESep 2014 (E)0.234520.234520.234520.23452-0.00105-0.45%set 16:52
C0.V14.EOct 2014 (E)0.239380.239380.239380.23938-0.00250-1.04%set 16:52
C0.X14.ENov 2014 (E)0.240630.240630.240630.24063-0.00250-1.04%set 16:52
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.U14Sep 20142.052172.052172.052172.05217-0.00992-0.48%set 16:52
7Q.V14Oct 20142.006252.006252.006252.00625-0.02625-1.31%set 16:52
7Q.X14Nov 20141.998751.998751.998751.99875-0.02875-1.44%set 16:52
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.U14.ESep 2014 (E)1.269551.269551.269551.26955-0.00533-0.42%set 16:52
D0.V14.EOct 2014 (E)1.266251.266251.266251.26625-0.01750-1.38%set 16:52
D0.X14.ENov 2014 (E)1.268751.268751.268751.26875-0.01750-1.38%set 16:52
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.U14Sep 20141.248661.248661.248661.24866-0.00497-0.40%set 16:52
MNB.V14Oct 20141.245001.245001.245001.24500-0.01875-1.51%set 16:52
MNB.X14Nov 20141.252501.252501.252501.25250-0.01875-1.50%set 16:52
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.U14Sep 201428.0728.0728.0728.07+0.47+1.67%set 17:34
FTM.V14Oct 201428.8128.8128.8128.810.000.00%set 17:34
FTM.X14Nov 201429.6329.6329.6329.630.000.00%set 17:34
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.U14Sep 201437.7537.7537.7537.75+0.37+0.98%set 17:34
PDM.V14Oct 201439.9939.9939.9939.99-0.07-0.18%set 17:34
PDM.X14Nov 201440.0840.0840.0840.080.000.00%set 17:34
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.U14Sep 201438.5038.5038.5038.50-0.05-0.13%set 17:34
PTM.V14Oct 201439.0439.0439.0439.04-0.07-0.18%set 17:34
PTM.X14Nov 201439.1339.1339.1339.130.000.00%set 17:34
NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7)
MarketContractOpenHighLowLastChangePctTime
P7.U14.ESep 2014 (E)41.1941.1941.1941.19-0.53-1.29%set 17:35
P7.V14.EOct 2014 (E)41.3541.3541.3541.350.000.00%set 17:35
P7.X14.ENov 2014 (E)64.2064.2064.2064.20-0.75-1.17%set 17:35
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.U14.ESep 2014 (E)28.7728.7728.7728.77+0.18+0.63%set 17:35
U5.V14.EOct 2014 (E)29.5529.5529.5529.55-0.12-0.41%set 17:35
U5.X14.ENov 2014 (E)49.1549.1549.1549.15-0.37-0.75%set 17:35
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.U14Sep 201440.5140.5140.5140.51-0.38-0.94%set 17:33
NI.V14Oct 201439.8839.8839.8839.88-0.12-0.30%set 17:33
NI.X14Nov 201462.7662.7662.7662.76-0.54-0.86%set 17:33
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.U14.ESep 2014 (E)1.88251.88251.88251.8825-0.0100-0.53%set 15:54
EZ.V14.EOct 2014 (E)1.69001.69001.69001.6900-0.0562-3.33%set 15:54
EZ.X14.ENov 2014 (E)1.67171.67171.67171.6717-0.0639-3.82%set 15:54
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.U14Sep 201416.57416.57416.57416.574+0.039+0.24%set 15:41
HOB.V14Oct 201415.75115.75115.75115.751+0.117+0.74%set 15:41
HOB.X14Nov 201415.35215.35215.35215.352+0.035+0.23%set 15:41
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.U14.ESep 2014 (E)22.7922.7922.7922.79-0.14-0.61%set 15:41
HK.V14.EOct 2014 (E)22.4122.4122.4122.41-0.48-2.14%set 15:41
HK.X14.ENov 2014 (E)23.1623.1623.1623.16-0.44-1.90%set 15:41
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.F15.EJan 2015 (E)0.02670.02670.02670.0267-0.0042-15.73%set 17:03
NLS.G15.EFeb 2015 (E)0.01720.01720.01720.0172-0.0029-16.86%set 17:03
NLS.H15.EMar 2015 (E)0.00560.00560.00560.0056-0.0017-30.36%set 17:03
NYH ULSD VS ICE GASOIL (CLRP:HA)
MarketContractOpenHighLowLastChangePctTime
HA.U14.ESep 2014 (E)0.08100.08100.08100.0810-0.0014-1.73%set 15:41
HA.V14.EOct 2014 (E)0.08160.08160.08160.0816-0.0035-4.29%set 15:41
HA.X14.ENov 2014 (E)0.0790.0790.0790.079-0.004-5.06%set 15:41
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.V14.EOct 2014 (E)39.7539.7539.7539.75-0.95-2.39%set 18:43
AKG.X14.ENov 2014 (E)49.449.449.449.4-0.5-1.01%set 18:44
AKG.Z14.EDec 2014 (E)91.6091.6091.6091.60-0.55-0.60%set 18:44
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.U14Sep 201427.1827.1827.1827.18-0.16-0.59%set 17:35
4M.V14Oct 201427.7527.7527.7527.75-0.50-1.80%set 17:35
4M.X14Nov 201427.7527.7527.7527.75-0.50-1.80%set 17:35
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.V14.EOct 2014 (E)-0.077-0.077-0.077-0.077+0.0050.00%set 17:31
PM.X14.ENov 2014 (E)-0.107-0.107-0.107-0.107+0.0020.00%set 17:31
PM.Z14.EDec 2014 (E)-0.069-0.069-0.069-0.069+0.0050.00%set 17:31
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.U14.ESep 2014 (E)29.5529.5529.5529.55-0.31-1.05%set 17:35
W4.V14.EOct 2014 (E)35.0635.0635.0635.06-0.02-0.06%set 17:35
W4.X14.ENov 2014 (E)39.3539.3539.3539.35-0.18-0.46%set 17:35
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.U14.ESep 2014 (E)37.2237.2237.2237.22+0.51+1.37%set 17:35
R3.V14.EOct 2014 (E)40.6740.6740.6740.67-0.02-0.05%set 17:35
R3.X14.ENov 2014 (E)42.5942.5942.5942.59-0.18-0.42%set 17:35
PJM DUQUESNE 5 MW DAY AHEAD (OFF PEAK) (CLRP:D6)
MarketContractOpenHighLowLastChangePctTime
D6.U14.ESep 2014 (E)26.6726.6726.6726.67+0.04+0.15%set 17:34
D6.V14.EOct 2014 (E)28.3628.3628.3628.36-0.28-0.99%set 17:34
D6.X14.ENov 2014 (E)29.2829.2829.2829.28-0.20-0.68%set 17:34
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.U14.ESep 2014 (E)40.7840.7840.7840.78-1.88-4.61%set 17:35
J2.V14.EOct 2014 (E)44.8444.8444.8444.84-0.27-0.60%set 17:35
J2.X14.ENov 2014 (E)46.1646.1646.1646.16-0.43-0.93%set 17:35
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.U14Sep 201436.5936.5936.5936.59-0.40-1.09%set 17:34
B3.V14Oct 201436.2636.2636.2636.26-0.07-0.19%set 17:34
B3.X14Nov 201435.9335.9335.9335.93-0.35-0.97%set 17:34
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.F15.EJan 2015 (E)57.6457.6457.6457.64-0.17-0.29%set 17:35
4P.G15.EFeb 2015 (E)53.3053.3053.3053.30-0.14-0.26%set 17:35
4P.H15.EMar 2015 (E)45.2245.2245.2245.22+0.08+0.18%set 17:35
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.U14.ESep 2014 (E)26.6026.6026.6026.60-1.52-5.71%set 17:35
F5.V14.EOct 2014 (E)35.6935.6935.6935.69-0.02-0.06%set 17:35
F5.X14.ENov 2014 (E)37.6137.6137.6137.61-0.18-0.48%set 17:35
PJM PSEG OFF_PEAK LMP (CLRP:W6)
MarketContractOpenHighLowLastChangePctTime
W6.U14.ESep 2014 (E)28.6228.6228.6228.62-1.80-6.29%set 17:35
W6.V14.EOct 2014 (E)39.7939.7939.7939.79-0.02-0.05%set 17:35
W6.X14.ENov 2014 (E)41.7141.7141.7141.71-0.18-0.43%set 17:35
PJM PSEG PEAK LMP (CLRP:L6)
MarketContractOpenHighLowLastChangePctTime
L6.U14.ESep 2014 (E)42.8442.8442.8442.84-2.00-4.67%set 17:35
L6.V14.EOct 2014 (E)46.4646.4646.4646.46-0.27-0.58%set 17:35
L6.X14.ENov 2014 (E)47.7847.7847.7847.78-0.43-0.90%set 17:35
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.U14.ESep 2014 (E)1.068601.068601.068601.06860-0.00328-0.31%set 16:52
1R.V14.EOct 2014 (E)1.071.071.071.07-0.01-0.93%set 16:52
1R.X14.ENov 2014 (E)1.07251.07251.07251.0725-0.0100-0.93%set 16:52
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.U14.ESep 2014 (E)2.56912.56912.56912.5691-0.0089-0.35%set 15:15
RL.V14.EOct 2014 (E)2.49012.49012.49012.4901-0.0369-1.48%set 15:15
RL.X14.ENov 2014 (E)2.44632.44632.44632.4463-0.0367-1.50%set 15:15
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.U14Sep 2014577.091577.091577.091577.091-1.506-0.26%set 16:52
0F.V14Oct 2014563.776563.776563.776563.776-4.702-0.83%set 16:52
0F.X14Nov 2014560.979560.979560.979560.979-4.651-0.83%set 16:52
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.U14Sep 201428.3828.3828.3828.38-0.38-1.34%set 16:52
EVC.V14Oct 201424.7524.7524.7524.75-0.75-3.03%set 16:52
EVC.X14Nov 201424.9824.9824.9824.98-0.47-1.88%set 16:52
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.U14.ESep 2014 (E)0.4000.4000.4000.400+0.027+6.75%set 16:52
RK.V14.EOct 2014 (E)0.230.230.230.23+0.08+34.78%set 16:52
RK.X14.ENov 2014 (E)0.260.260.260.26+0.05+19.23%set 16:52
SONAT BASIS SWAP (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.V14Oct 2014-0.02-0.02-0.02-0.020.000.00%set 17:31
SZ.X14Nov 2014-0.023-0.023-0.023-0.0230.0000.00%set 17:31
SZ.Z14Dec 2014-0.023-0.023-0.023-0.0230.0000.00%set 17:31
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.