S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.101300
-0.011375 -1.03%
US Dollar
96.014
+0.615 +0.79%
Weak
Energy
View all months of INO Energy
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.M15.EJun 2015 (E)5.955.955.955.95+0.02+0.34%set 16:40
E5.N15.EJul 2015 (E)5.155.155.155.15-0.03-0.58%set 16:40
E5.Q15.EAug 2015 (E)4.604.604.604.60-0.08-1.74%set 16:40
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.K15.EMay 2015 (E)-0.0692-0.0692-0.0692-0.0692-0.00410.00%set 16:40
5C.M15.EJun 2015 (E)-0.0765-0.0765-0.0765-0.07650.00000.00%set 16:40
5C.N15.EJul 2015 (E)-0.0416-0.0416-0.0416-0.04160.00000.00%set 16:40
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.M15Jun 2015-8.467-8.467-8.467-8.4670.0000.00%set 17:18
WCC.N15Jul 2015-9.75-9.75-9.75-9.75+0.150.00%set 17:30
WCC.Q15Aug 2015-10.95-10.95-10.95-10.95+0.100.00%set 17:30
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.K15.EMay 2015 (E)59.6459.6459.6459.64-0.25-0.42%set 15:12
CS.M15.EJun 2015 (E)59.8459.8459.8459.84-1.00-1.67%set 15:12
CS.N15.EJul 2015 (E)60.2560.2560.2560.25-0.99-1.64%set 15:12
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.K15.EMay 2015 (E)50.09750.09750.09750.097-1.070-2.14%set 16:34
EW.M15.EJun 2015 (E)57.857.857.857.8+4.6+7.96%set 16:34
EW.N15.EJul 2015 (E)39.62539.62539.62539.625+1.312+3.31%set 16:34
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.M15.EJun 2015 (E)44.3844.3844.3844.38-0.17-0.38%set 14:41
QX.N15.EJul 2015 (E)44.2344.2344.2344.23-0.42-0.95%set 14:41
QX.Q15.EAug 2015 (E)44.2844.2844.2844.28-0.32-0.72%set 14:41
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.K15.EMay 2015 (E)2.90712.90712.90712.9071-0.0084-0.29%set 16:40
A5.M15.EJun 2015 (E)3.02583.02583.02583.0258-0.0326-1.08%set 16:40
A5.N15.EJul 2015 (E)3.02553.02553.02553.0255-0.0315-1.04%set 16:40
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.K15May 201521.3421.3421.3421.34-0.01-0.05%set 17:42
I6.M15Jun 201522.9222.9222.9222.92-0.50-2.18%set 17:42
I6.N15Jul 201525.6925.6925.6925.69-0.81-3.15%set 17:42
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.K15May 201527.0927.0927.0927.09-0.19-0.62%set 18:15
I5.M15Jun 201532.6532.6532.6532.65-0.79-2.42%set 17:42
I5.N15Jul 201545.7145.7145.7145.71-0.88-1.93%set 17:42
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.K15May 201527.2927.2927.2927.290.000.00%set 18:16
N1.M15Jun 201534.6934.6934.6934.690.000.00%set 17:57
N1.N15Jul 201548.0148.0148.0148.010.000.00%set 17:57
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.K15.EMay 2015 (E)544.895544.895544.895544.895+2.027+0.37%set 14:40
Z1.M15.EJun 2015 (E)530530530530+5+0.94%set 14:40
Z1.N15.EJul 2015 (E)506506506506-4-0.79%set 14:40
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.K15May 2015342.108342.108342.108342.108-1.072-0.31%set 16:34
0B.M15Jun 2015336.595336.595336.595336.595-4.757-1.41%set 16:34
0B.N15Jul 2015338.962338.962338.962338.962-4.759-1.40%set 16:34
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.K15May 2015338.476338.476338.476338.476-1.099-0.32%set 16:34
0D.M15Jun 2015332.095332.095332.095332.095-4.570-1.38%set 16:34
0D.N15Jul 2015333.612333.612333.612333.612-4.692-1.41%set 16:34
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.K15May 2015680.251680.251680.251680.251-2.138-0.31%set 16:34
MEO.M15Jun 2015679.865679.865679.865679.865-8.624-1.27%set 16:34
MEO.N15Jul 2015670.441670.441670.441670.441-8.169-1.22%set 16:34
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.K15.EMay 2015 (E)52.5652.5652.5652.56-0.14-0.27%set 16:40
MF.M15.EJun 2015 (E)52.1452.1452.1452.14-0.56-1.07%set 16:40
MF.N15.EJul 2015 (E)52.5352.5352.5352.53-0.57-1.09%set 16:40
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.K15.EMay 2015 (E)1.92851.92851.92851.9285-0.0082-0.43%set 16:38
LY.M15.EJun 2015 (E)1.90581.90581.90581.9058-0.0326-1.71%set 16:38
LY.N15.EJul 2015 (E)1.91271.91271.91271.9127-0.0315-1.65%set 16:38
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.K15.EMay 2015 (E)-0.0522-0.0522-0.0522-0.05220.00000.00%set 16:38
A6.M15.EJun 2015 (E)-0.045-0.045-0.045-0.0450.0000.00%set 16:38
A6.N15.EJul 2015 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 16:38
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.M15.EJun 2015 (E)2.8872.8872.8872.887-0.062-2.15%set 14:30
NP.N15.EJul 2015 (E)2.9192.9192.9192.919-0.075-2.57%set 14:30
NP.Q15.EAug 2015 (E)2.9342.9342.9342.934-0.078-2.66%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.K15May 201529.4229.4229.4229.420.000.00%set 17:47
U6.M15Jun 201540.5540.5540.5540.55-0.53-1.31%set 17:47
U6.N15Jul 201554.7554.7554.7554.75-0.60-1.10%set 17:47
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.M15Jun 201538.9238.9238.9238.92+0.37+0.95%set 17:47
H3.N15Jul 201546.2646.2646.2646.26+0.01+0.02%set 17:47
H3.Q15Aug 201540.4940.4940.4940.49-0.01-0.02%set 17:47
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.K15May 201525.9425.9425.9425.94-0.15-0.58%set 17:47
HMO.M15Jun 201528.0928.0928.0928.09-0.04-0.14%set 17:47
HMO.N15Jul 201531.7131.7131.7131.71-0.26-0.82%set 17:47
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.K15.EMay 2015 (E)0.192500.192500.192500.19250-0.00063-0.33%set 16:01
C0.M15.EJun 2015 (E)0.192500.192500.192500.19250-0.00313-1.63%set 16:01
C0.N15.EJul 2015 (E)0.193130.193130.193130.19313-0.00250-1.29%set 16:01
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.K15May 20151.293561.293561.293561.29356-0.01007-0.78%set 16:01
7Q.M15Jun 20151.266251.266251.266251.26625-0.02625-2.07%set 16:01
7Q.N15Jul 20151.265631.265631.265631.26563-0.02437-1.93%set 16:01
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.K15.EMay 2015 (E)0.602840.602840.602840.60284-0.00476-0.79%set 16:01
D0.M15.EJun 2015 (E)0.575000.575000.575000.57500-0.01438-2.50%set 16:01
D0.N15.EJul 2015 (E)0.588750.588750.588750.58875-0.01188-2.02%set 16:01
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.K15May 20150.566220.566220.566220.56622-0.00450-0.79%set 16:01
MNB.M15Jun 20150.543750.543750.543750.54375-0.01375-2.53%set 16:01
MNB.N15Jul 20150.56000.56000.56000.5600-0.0125-2.23%set 16:01
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.K15May 20150.608220.608220.608220.60822-0.00462-0.76%set 16:01
8I.M15Jun 20150.581250.581250.581250.58125-0.01438-2.46%set 16:04
8I.N15Jul 20150.600000.600000.600000.60000-0.01188-1.98%set 16:01
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.K15May 201525.1925.1925.1925.19-0.04-0.16%set 17:47
FTM.M15Jun 201525.5925.5925.5925.59-0.04-0.16%set 17:47
FTM.N15Jul 201529.2129.2129.2129.21-0.26-0.89%set 17:47
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.K15May 201536.2436.2436.2436.24-0.40-1.10%set 17:47
PDM.M15Jun 201539.8739.8739.8739.87+0.37+0.93%set 17:47
PDM.N15Jul 201547.2147.2147.2147.21+0.01+0.02%set 17:47
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.K15May 201536.5836.5836.5836.58+0.41+1.12%set 17:47
PTM.M15Jun 201538.9238.9238.9238.92+0.37+0.95%set 17:47
PTM.N15Jul 201546.2646.2646.2646.26+0.01+0.02%set 17:47
NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7)
MarketContractOpenHighLowLastChangePctTime
P7.K15.EMay 2015 (E)29.8829.8829.8829.880.000.00%set 17:57
P7.M15.EJun 2015 (E)41.041.041.041.0-0.7-1.71%set 17:57
P7.N15.EJul 2015 (E)56.4256.4256.4256.42-0.63-1.12%set 17:57
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.K15.EMay 2015 (E)21.1221.1221.1221.12-0.08-0.38%set 17:57
U5.M15.EJun 2015 (E)25.6525.6525.6525.650.000.00%set 17:57
U5.N15.EJul 2015 (E)32.0032.0032.0032.00+0.77+2.46%set 18:01
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.K15May 201529.4229.4229.4229.420.000.00%set 17:42
NI.M15Jun 201540.5540.5540.5540.55-0.53-1.31%set 17:42
NI.N15Jul 201554.7554.7554.7554.75-0.60-1.10%set 17:42
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.K15.EMay 2015 (E)1.64001.64001.64001.6400-0.0717-4.37%set 15:33
EZ.M15.EJun 2015 (E)1.6451.6451.6451.6450.0000.00%set 15:33
EZ.N15.EJul 2015 (E)1.63501.63501.63501.6350-0.0025-0.15%set 15:33
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.K15May 201516.93716.93716.93716.937-0.014-0.08%set 15:37
HOB.M15Jun 201516.53216.53216.53216.532-0.220-1.33%set 15:37
HOB.N15Jul 201516.39416.39416.39416.394-0.225-1.37%set 15:37
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.K15.EMay 2015 (E)23.2623.2623.2623.26-0.10-0.43%set 15:37
HK.M15.EJun 2015 (E)22.3722.3722.3722.37-0.37-1.65%set 15:37
HK.N15.EJul 2015 (E)22.3122.3122.3122.31-0.33-1.48%set 15:37
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.K15.EMay 2015 (E)0.04370.04370.04370.0437+0.0008+1.83%set 15:37
NLS.M15.EJun 2015 (E)0.04080.04080.04080.0408-0.0012-2.94%set 15:37
NLS.N15.EJul 2015 (E)0.04670.04670.04670.0467-0.0004-0.86%set 15:37
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.M15.EJun 2015 (E)46.0046.0046.0046.00-0.75-1.63%set 17:42
AKG.N15.EJul 2015 (E)60.7560.7560.7560.75+0.40+0.66%set 17:42
AKG.Q15.EAug 2015 (E)50.3550.3550.3550.35+0.10+0.20%set 17:42
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.F16Jan 201688.3988.3988.3988.39+0.41+0.46%set 17:57
4M.G16Feb 201681.3581.3581.3581.35+0.63+0.77%set 17:57
4M.H16Mar 201647.5847.5847.5847.58-1.52-3.19%set 17:57
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.M15.EJun 2015 (E)-0.241-0.241-0.241-0.241-0.0010.00%set 17:37
PM.N15.EJul 2015 (E)-0.179-0.179-0.179-0.179+0.0010.00%set 17:37
PM.Q15.EAug 2015 (E)-0.145-0.145-0.145-0.1450.0000.00%set 17:37
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.K15.EMay 2015 (E)29.1329.1329.1329.13-1.52-4.63%set 18:09
W4.M15.EJun 2015 (E)28.3328.3328.3328.33-0.89-3.03%set 18:09
W4.N15.EJul 2015 (E)32.7532.7532.7532.75+0.75+2.35%set 18:09
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.K15.EMay 2015 (E)33.3433.3433.3433.34-0.70-2.10%set 17:57
R3.M15.EJun 2015 (E)35.6735.6735.6735.67+0.03+0.08%set 17:57
R3.N15.EJul 2015 (E)39.8439.8439.8439.84-0.30-0.75%set 17:57
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.K15.EMay 2015 (E)39.6939.6939.6939.690.000.00%set 17:57
J2.M15.EJun 2015 (E)52.9852.9852.9852.98+0.40+0.76%set 17:57
J2.N15.EJul 2015 (E)64.4264.4264.4264.42+0.39+0.61%set 17:57
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.K15May 201534.1534.1534.1534.15-0.23-0.67%set 17:47
B3.M15Jun 201539.0439.0439.0439.04+0.37+0.95%set 17:47
B3.N15Jul 201548.8148.8148.8148.81+0.33+0.68%set 17:47
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.K15.EMay 2015 (E)28.3328.3328.3328.33-0.68-2.40%set 17:57
4P.M15.EJun 2015 (E)28.9528.9528.9528.95+0.03+0.10%set 17:57
4P.N15.EJul 2015 (E)33.1233.1233.1233.12-0.30-0.91%set 17:57
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.K15.EMay 2015 (E)28.1128.1128.1128.11-0.57-2.03%set 17:57
F5.M15.EJun 2015 (E)28.6028.6028.6028.60+0.03+0.10%set 17:57
F5.N15.EJul 2015 (E)32.7732.7732.7732.77-0.30-0.92%set 17:57
PJM PSEG OFF_PEAK LMP (CLRP:W6)
MarketContractOpenHighLowLastChangePctTime
W6.K15.EMay 2015 (E)29.6529.6529.6529.65-0.88-2.97%set 17:57
PJM PSEG PEAK LMP (CLRP:L6)
MarketContractOpenHighLowLastChangePctTime
L6.K15.EMay 2015 (E)39.9539.9539.9539.950.000.00%set 17:57
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.K15.EMay 2015 (E)0.473130.473130.473130.47313-0.00343-0.72%set 16:01
1R.M15.EJun 2015 (E)0.438750.438750.438750.43875-0.01125-2.56%set 16:01
1R.N15.EJul 2015 (E)0.451880.451880.451880.45188-0.01062-2.35%set 16:01
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.K15.EMay 2015 (E)2.03852.03852.03852.0385-0.0072-0.35%set 15:12
RL.M15.EJun 2015 (E)2.03902.03902.03902.0390-0.0289-1.42%set 15:12
RL.N15.EJul 2015 (E)2.01322.01322.01322.0132-0.0274-1.36%set 15:12
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.K15May 2015388.573388.573388.573388.573-2.169-0.56%set 16:34
0F.M15Jun 2015389.895389.895389.895389.895+0.030+0.01%set 16:34
0F.N15Jul 2015373.237373.237373.237373.237-3.380-0.91%set 16:34
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.K15May 201534.4434.4434.4434.44-0.23-0.67%set 16:34
EVC.M15Jun 201541.5541.5541.5541.55+4.35+10.47%set 16:34
EVC.N15Jul 201527.1027.1027.1027.10+1.32+4.87%set 16:34
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.K15.EMay 2015 (E)-0.248-0.248-0.248-0.248-0.0360.00%set 16:34
RK.M15.EJun 2015 (E)0.060.060.060.06-0.23-383.33%set 16:34
RK.N15.EJul 2015 (E)0.450.450.450.45-0.20-44.44%set 16:34
SONAT BASIS SWAP (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.M15Jun 2015-0.026-0.026-0.026-0.026-0.0010.00%set 17:37
SZ.N15Jul 2015-0.035-0.035-0.035-0.035+0.0020.00%set 17:37
SZ.Q15Aug 2015-0.033-0.033-0.033-0.033+0.0020.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.