S&P 500
1848.13
+19.05 +1.04%
Dow Indu
15838.79
+178.61 +1.14%
Nasdaq
4295.39
+28.55 +0.67%
Crude Oil
28.79
+2.58 +9.45%
Gold
1237.405
-1.365 -0.11%
Euro
1.126600
-0.004195 -0.37%
US Dollar
96.052
+0.449 +0.58%
Strong
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.G16Feb 2016-10.984-10.984-10.984-10.984+0.1250.00%set 16:50
BOB.H16Mar 2016-11.107-11.107-11.107-11.107+0.0750.00%set 16:50
BOB.J16Apr 2016-11.638-11.638-11.638-11.638+0.0910.00%set 16:50
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.H16.EMar 2016 (E)1.401.401.401.40+0.14+10.00%set 17:24
E5.J16.EApr 2016 (E)1.381.381.381.38+0.18+13.04%set 17:24
E5.K16.EMay 2016 (E)1.301.301.301.30+0.12+9.23%set 17:24
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.H16.EMar 2016 (E)272.097272.097272.097272.097-8.703-3.20%set 16:19
9N.J16.EApr 2016 (E)259.097259.097259.097259.097-5.703-2.20%set 16:19
9N.K16.EMay 2016 (E)248.431248.431248.431248.431-5.369-2.16%set 16:19
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.G16.EFeb 2016 (E)323.311323.311323.311323.311-10.743-3.32%set 16:19
7E.H16.EMar 2016 (E)299.700299.700299.700299.700-9.123-3.04%set 16:19
7E.J16.EApr 2016 (E)284.983284.983284.983284.983-7.267-2.55%set 16:19
ARGUS SOUR CRUDE INDEX WTI DIFF CAL SPREAD (CLRP:38)
MarketContractOpenHighLowLastChangePctTime
38.G16.EFeb 2016 (E)-3.40-3.40-3.40-3.40-0.060.00%set 17:24
38.H16.EMar 2016 (E)-1.9-1.9-1.9-1.90.00.00%set 19:10
38.J16.EApr 2016 (E)-1.9-1.9-1.9-1.90.00.00%set 19:11
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.G16.EFeb 2016 (E)-1.11-1.11-1.11-1.11+0.100.00%set 16:50
FY.H16.EMar 2016 (E)-1.17-1.17-1.17-1.17+0.010.00%set 16:50
FY.J16.EApr 2016 (E)-1.24-1.24-1.24-1.24-0.040.00%set 16:50
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.G16.EFeb 2016 (E)4.3364.3364.3364.336+0.082+1.89%set 16:50
DB.H16.EMar 2016 (E)4.3564.3564.3564.356-0.039-0.90%set 16:50
DB.J16.EApr 2016 (E)4.4564.4564.4564.456-0.020-0.45%set 16:50
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.H16.EMar 2016 (E)-3.366-3.366-3.366-3.366+0.0050.00%set 17:14
CIL.J16.EApr 2016 (E)-2.9-2.9-2.9-2.9-0.20.00%set 17:14
CIL.K16.EMay 2016 (E)-3.0-3.0-3.0-3.0-0.30.00%set 17:14
CHICAGO UNLEADED GASOLINE (PLATTS) VS RBOB SPREAD (CLRP:3C)
MarketContractOpenHighLowLastChangePctTime
3C.G16.EFeb 2016 (E)-0.1493-0.1493-0.1493-0.1493-0.03050.00%set 17:24
3C.H16.EMar 2016 (E)-0.0988-0.0988-0.0988-0.09880.00000.00%set 17:24
3C.J16.EApr 2016 (E)-0.1-0.1-0.1-0.10.00.00%set 17:24
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.G16.EFeb 2016 (E)0.020.020.020.020.000.00%set 17:24
5C.H16.EMar 2016 (E)0.00950.00950.00950.00950.00000.00%set 17:24
5C.J16.EApr 2016 (E)0.05160.05160.05160.0516+0.0010+1.94%set 17:24
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.G16Feb 201643.6043.6043.6043.60-0.05-0.11%set 15:41
MTF.H16Mar 201642.8542.8542.8542.85-0.15-0.35%set 15:41
MTF.J16Apr 201641.8041.8041.8041.80-0.15-0.36%set 15:41
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.G16Feb 201651.451.451.451.4+0.1+0.19%set 15:41
MFF.H16Mar 201649.3549.3549.3549.35+0.05+0.10%set 15:41
MFF.J16Apr 201647.2047.2047.2047.20+0.05+0.11%set 15:41
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.G16Feb 20160.319590.319590.319590.31959-0.00631-1.97%set 16:18
8K.H16Mar 20160.316250.316250.316250.31625-0.01167-3.68%set 16:50
8K.J16Apr 20160.315830.315830.315830.31583-0.01167-3.69%set 16:50
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.H16Mar 2016-13.909-13.909-13.909-13.909+0.3620.00%set 17:14
WCC.J16Apr 2016-13.2-13.2-13.2-13.2+0.40.00%set 17:14
WCC.K16May 2016-12.85-12.85-12.85-12.850.000.00%set 17:14
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.G16.EFeb 2016 (E)26.90526.90526.90526.905-0.562-2.09%set 16:50
DC.H16.EMar 2016 (E)26.46226.46226.46226.462-0.678-2.56%set 16:50
DC.J16.EApr 2016 (E)27.19127.19127.19127.191-0.649-2.39%set 16:50
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.G16.EFeb 2016 (E)28.4528.4528.4528.45-0.65-2.28%set 15:28
CS.H16.EMar 2016 (E)29.4429.4429.4429.44-0.81-2.75%set 15:28
CS.J16.EApr 2016 (E)31.2431.2431.2431.24-0.76-2.43%set 15:28
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.H16.EMar 2016 (E)36.9736.9736.9736.970.000.00%set 15:59
QX.J16.EApr 2016 (E)36.8236.8236.8236.820.000.00%set 15:59
QX.K16.EMay 2016 (E)36.8236.8236.8236.820.000.00%set 15:59
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.G16.EFeb 2016 (E)2.02682.02682.02682.0268+0.0021+0.10%set 17:24
A5.H16.EMar 2016 (E)2.05922.05922.05922.0592+0.0022+0.11%set 17:24
A5.J16.EApr 2016 (E)2.08172.08172.08172.0817+0.0018+0.09%set 17:24
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.H16Mar 201615.2715.2715.2715.27-0.44-2.88%set 17:50
I6.J16Apr 201615.7915.7915.7915.79-0.42-2.66%set 17:50
I6.K16May 201616.2916.2916.2916.29-0.30-1.84%set 17:50
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.G16.EFeb 2016 (E)528.143528.143528.143528.143-8.381-1.59%set 16:25
Z1.H16.EMar 2016 (E)504504504504-15-2.98%set 16:25
Z1.J16.EApr 2016 (E)504504504504-12-2.38%set 16:25
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.G16Feb 2016127.262127.262127.262127.262-2.675-2.10%set 17:09
T0.H16Mar 2016125.045125.045125.045125.045-4.198-3.36%set 17:09
T0.J16Apr 2016127.705127.705127.705127.705-3.439-2.69%set 17:09
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.G16Feb 2016128.631128.631128.631128.631-2.253-1.75%set 17:07
0D.H16Mar 2016125.162125.162125.162125.162-4.081-3.26%set 17:07
0D.J16Apr 2016127.060127.060127.060127.060-3.667-2.89%set 17:07
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.G16.EFeb 2016 (E)0.0950.0950.0950.095-0.429-451.58%set 17:07
FK.H16.EMar 2016 (E)-3.167-3.167-3.167-3.167-0.0420.00%set 17:07
FK.J16.EApr 2016 (E)-2.667-2.667-2.667-2.667-1.7500.00%set 17:07
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.G16.EFeb 2016 (E)227.19227.19227.19227.19-6.50-2.86%set 16:19
PS.H16.EMar 2016 (E)230.33230.33230.33230.33-4.16-1.81%set 16:19
PS.J16.EApr 2016 (E)226.28226.28226.28226.28-4.47-1.98%set 16:19
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.G16.EFeb 2016 (E)30.1330.1330.1330.13-0.38-1.26%set 16:50
UB.H16.EMar 2016 (E)29.6529.6529.6529.65-0.71-2.39%set 16:50
UB.J16.EApr 2016 (E)30.4130.4130.4130.41-0.71-2.33%set 16:50
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.G16.EFeb 2016 (E)276.25276.25276.25276.250.000.00%set 15:12
7F.H16.EMar 2016 (E)285.50285.50285.50285.50+0.25+0.09%set 15:12
7F.J16.EApr 2016 (E)291.25291.25291.25291.25-0.50-0.17%set 15:12
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.G16Feb 2016279.794279.794279.794279.794+3.987+1.42%set 17:07
MNC.H16Mar 2016273.833273.833273.833273.833+5.590+2.04%set 17:07
MNC.J16Apr 2016273.781273.781273.781273.781+4.656+1.70%set 17:07
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.G16Feb 2016333.973333.973333.973333.973+2.481+0.74%set 17:07
MEO.H16Mar 2016330.081330.081330.081330.081+3.172+0.96%set 17:07
MEO.J16Apr 2016378.452378.452378.452378.452+1.695+0.45%set 17:07
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.G16.EFeb 2016 (E)-8.97-8.97-8.97-8.97+0.200.00%set 17:23
MG.H16.EMar 2016 (E)-10.29-10.29-10.29-10.29+0.040.00%set 17:23
MG.J16.EApr 2016 (E)-11.64-11.64-11.64-11.64-0.010.00%set 17:23
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.G16Feb 2016-11.756-11.756-11.756-11.756+0.0390.00%set 17:23
GCI.H16Mar 2016-11.668-11.668-11.668-11.668-0.0500.00%set 17:23
GCI.J16Apr 2016-12.047-12.047-12.047-12.047-0.0980.00%set 17:23
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.G16.EFeb 2016 (E)19.4819.4819.4819.48-0.45-2.31%set 17:23
MF.H16.EMar 2016 (E)19.1519.1519.1519.15-0.77-4.02%set 17:23
MF.J16.EApr 2016 (E)19.6019.6019.6019.60-0.77-3.93%set 17:23
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.G16Feb 2016-0.1079-0.1079-0.1079-0.1079+0.00240.00%set 17:21
CRB.H16Mar 2016-0.2150-0.2150-0.2150-0.2150-0.00250.00%set 17:21
CRB.J16Apr 2016-0.1925-0.1925-0.1925-0.19250.00000.00%set 17:21
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.G16.EFeb 2016 (E)0.95640.95640.95640.9564+0.0033+0.35%set 17:22
LY.H16.EMar 2016 (E)0.93420.93420.93420.9342+0.0022+0.24%set 17:22
LY.J16.EApr 2016 (E)0.95170.95170.95170.9517+0.0018+0.19%set 17:22
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.G16.EFeb 2016 (E)-0.0247-0.0247-0.0247-0.0247+0.00740.00%set 17:21
A6.H16.EMar 2016 (E)-0.0075-0.0075-0.0075-0.0075+0.00650.00%set 17:21
A6.J16.EApr 2016 (E)-0.0025-0.0025-0.0025-0.0025+0.00350.00%set 17:21
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.G16.EFeb 2016 (E)-0.2184-0.2184-0.2184-0.2184+0.01530.00%set 17:21
A8.H16.EMar 2016 (E)-0.190-0.190-0.190-0.190+0.0050.00%set 17:21
A8.J16.EApr 2016 (E)-0.1500-0.1500-0.1500-0.1500+0.00250.00%set 17:21
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.H16.EMar 2016 (E)1.9941.9941.9941.994-0.052-2.61%set 14:31
NP.J16.EApr 2016 (E)2.0612.0612.0612.061-0.050-2.43%set 14:31
NP.K16.EMay 2016 (E)2.1292.1292.1292.129-0.045-2.11%set 14:31
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.H16Mar 201635.6335.6335.6335.63-0.59-1.66%set 17:52
U6.J16Apr 201636.7336.7336.7336.73-0.97-2.64%set 17:52
U6.K16May 201635.2335.2335.2335.23+0.28+0.79%set 17:52
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.G16.EFeb 2016 (E)2.8722.8722.8722.872+0.795+27.68%set 16:50
JB.H16.EMar 2016 (E)2.3092.3092.3092.309+1.111+48.12%set 16:50
JB.J16.EApr 2016 (E)1.4561.4561.4561.456+1.043+71.63%set 16:50
L.A. CARB DIESEL VS NY ULSD (CLRP:KL)
MarketContractOpenHighLowLastChangePctTime
KL.G16.EFeb 2016 (E)-0.0118-0.0118-0.0118-0.01180.00000.00%set 17:24
KL.H16.EMar 2016 (E)-0.02-0.02-0.02-0.020.000.00%set 17:24
KL.K16.EMay 2016 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:24
L.A. CARBOB SPREAD (OPIS) (CLRP:JL)
MarketContractOpenHighLowLastChangePctTime
JL.G16.EFeb 2016 (E)0.03790.03790.03790.0379-0.0332-87.60%set 17:24
JL.H16.EMar 2016 (E)0.030.030.030.030.000.00%set 17:24
JL.K16.EMay 2016 (E)0.0750.0750.0750.075+0.025+33.33%set 17:24
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.G16.EFeb 2016 (E)0.01140.01140.01140.0114-0.0016-14.04%set 17:24
JS.H16.EMar 2016 (E)0.0050.0050.0050.0050.0000.00%set 17:24
JS.J16.EApr 2016 (E)-0.01-0.01-0.01-0.010.000.00%set 17:24
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.G16.EFeb 2016 (E)-3.64-3.64-3.64-3.64+0.100.00%set 17:24
YX.H16.EMar 2016 (E)-3.65-3.65-3.65-3.65+0.300.00%set 17:24
YX.J16.EApr 2016 (E)-4.07-4.07-4.07-4.07+0.150.00%set 17:24
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.H16.EMar 2016 (E)-3.43-3.43-3.43-3.43+0.120.00%set 17:24
YV.J16.EApr 2016 (E)-3.73-3.73-3.73-3.73+0.250.00%set 17:24
YV.K16.EMay 2016 (E)-4.13-4.13-4.13-4.13+0.120.00%set 17:24
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.H16Mar 201628.4628.4628.4628.46-0.11-0.39%set 17:52
H3.J16Apr 201629.0429.0429.0429.04+0.11+0.38%set 17:52
H3.K16May 201630.430.430.430.40.00.00%set 17:52
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.G16Feb 201625.8125.8125.8125.81-0.34-1.32%set 17:50
EM.H16Mar 201628.4628.4628.4628.46-0.11-0.39%set 17:50
EM.J16Apr 201629.0429.0429.0429.04+0.11+0.38%set 17:50
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.G16Feb 201624.3524.3524.3524.35-0.08-0.33%set 17:52
HMO.H16Mar 201626.7226.7226.7226.72-0.20-0.75%set 17:52
HMO.J16Apr 201627.7827.7827.7827.78+0.20+0.72%set 17:52
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.G16Feb 201628.3828.3828.3828.38-0.24-0.85%set 17:52
HMW.H16Mar 201631.3631.3631.3631.36-0.11-0.35%set 17:52
HMW.J16Apr 201631.9431.9431.9431.94+0.11+0.34%set 17:52
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.G16.EFeb 2016 (E)0.150620.150620.150620.15062-0.00241-1.60%set 16:50
C0.H16.EMar 2016 (E)0.150830.150830.150830.15083-0.00417-2.77%set 16:50
C0.J16.EApr 2016 (E)0.152500.152500.152500.15250-0.00438-2.87%set 16:18
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.G16Feb 20160.187060.187060.187060.18706+0.00081+0.43%set 17:24
MBN.H16Mar 20160.188750.188750.188750.188750.000000.00%set 17:24
MBN.J16Apr 20160.191250.191250.191250.19125-0.00250-1.31%set 17:24
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.G16Feb 20160.187500.187500.187500.18750+0.00125+0.67%set 17:24
MBE.H16Mar 20160.188750.188750.188750.188750.000000.00%set 17:24
MBE.J16Apr 20160.191250.191250.191250.19125-0.00250-1.31%set 17:24
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.G16Feb 20160.638970.638970.638970.63897-0.00513-0.80%set 16:50
7Q.H16Mar 20160.625420.625420.625420.62542-0.00791-1.26%set 16:50
7Q.J16Apr 20160.628750.628750.628750.62875-0.00833-1.32%set 16:50
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.G16.EFeb 2016 (E)0.524560.524560.524560.52456-0.00815-1.55%set 16:50
D0.H16.EMar 2016 (E)0.482920.482920.482920.48292-0.01166-2.41%set 16:50
D0.J16.EApr 2016 (E)0.478750.478750.478750.47875-0.01125-2.36%set 16:50
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.G16Feb 20160.525560.525560.525560.52556-0.00869-1.65%set 16:18
MNB.H16Mar 20160.446250.446250.446250.44625-0.01375-3.08%set 16:18
MNB.J16Apr 20160.445010.445010.445010.44501-0.01625-3.65%set 16:18
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.G16Feb 20160.521650.521650.521650.52165-0.00951-1.82%set 16:50
8I.H16Mar 20160.492080.492080.492080.49208-0.01167-2.37%set 16:50
8I.J16Apr 20160.491250.491250.491250.49125-0.00781-1.61%set 16:50
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.G16Feb 201622.6322.6322.6322.63+0.01+0.04%set 17:52
FTM.H16Mar 201624.2224.2224.2224.22-0.20-0.83%set 17:52
FTM.J16Apr 201625.2825.2825.2825.28+0.20+0.79%set 17:52
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.G16Feb 201625.9125.9125.9125.91-0.29-1.12%set 17:52
PDM.H16Mar 201629.4129.4129.4129.41-0.11-0.37%set 17:52
PDM.J16Apr 201629.9929.9929.9929.99+0.11+0.37%set 17:52
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.G16.EFeb 2016 (E)30.7230.7230.7230.72+0.19+0.62%set 17:52
P3.H16.EMar 2016 (E)25.7825.7825.7825.78-0.97-3.76%set 17:52
P3.J16.EApr 2016 (E)24.9524.9524.9524.95-0.28-1.12%set 17:52
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.G16.EFeb 2016 (E)31.3131.3131.3131.31+0.18+0.57%set 17:52
U5.H16.EMar 2016 (E)30.2630.2630.2630.26-0.98-3.24%set 17:52
U5.J16.EApr 2016 (E)28.9528.9528.9528.95-0.19-0.66%set 17:52
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
MarketContractOpenHighLowLastChangePctTime
U4.G16.EFeb 2016 (E)40.5340.5340.5340.53+0.34+0.84%set 17:52
U4.H16.EMar 2016 (E)40.0940.0940.0940.09-0.85-2.12%set 17:52
U4.J16.EApr 2016 (E)41.4741.4741.4741.47-0.45-1.09%set 17:52
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.G16.EFeb 2016 (E)30.7530.7530.7530.75+0.19+0.62%set 17:52
L9.H16.EMar 2016 (E)26.7726.7726.7726.77-0.97-3.62%set 17:52
L9.J16.EApr 2016 (E)25.2425.2425.2425.24-0.29-1.15%set 17:52
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) (CLRP:R6)
MarketContractOpenHighLowLastChangePctTime
R6.G16.EFeb 2016 (E)40.5540.5540.5540.55+0.33+0.81%set 17:52
R6.H16.EMar 2016 (E)35.9235.9235.9235.92-1.01-2.81%set 17:52
R6.J16.EApr 2016 (E)37.2937.2937.2937.29-0.67-1.80%set 17:52
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.G16Feb 201640.4440.4440.4440.44+0.33+0.82%set 17:50
NI.H16Mar 201635.6335.6335.6335.63-0.59-1.66%set 17:50
NI.J16Apr 201636.7336.7336.7336.73-0.97-2.64%set 17:50
NEW YORK 2.2% FUEL OIL (PLATTS) (CLRP:Y3)
MarketContractOpenHighLowLastChangePctTime
Y3.G16.EFeb 2016 (E)20.21320.21320.21320.213-0.449-2.22%set 17:23
Y3.H16.EMar 2016 (E)19.77519.77519.77519.775-0.700-3.54%set 17:23
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)
MarketContractOpenHighLowLastChangePctTime
H1.G16.EFeb 2016 (E)20.18620.18620.18620.186-0.449-2.22%set 17:23
H1.H16.EMar 2016 (E)19.72519.72519.72519.725-0.700-3.55%set 17:23
H1.J16.EApr 2016 (E)20.17520.17520.17520.175-0.700-3.47%set 17:23
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.G16.EFeb 2016 (E)1.44921.44921.44921.4492-0.0058-0.40%set 16:22
EZ.H16.EMar 2016 (E)1.451.451.451.45-0.01-0.69%set 16:22
EZ.J16.EApr 2016 (E)1.46831.46831.46831.4683-0.0109-0.74%set 16:22
NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)
MarketContractOpenHighLowLastChangePctTime
FS.G16.EFeb 2016 (E)-0.226-0.226-0.226-0.226-0.5950.00%set 17:07
FS.H16.EMar 2016 (E)2.552.552.552.55+0.05+1.96%set 17:07
FS.J16.EApr 2016 (E)3.8123.8123.8123.812+0.062+1.63%set 17:07
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.G16Feb 20160.7020.7020.7020.702-0.007-1.00%set 17:23
FOC.H16Mar 20160.5750.5750.5750.575+0.067+11.65%set 17:23
FOC.J16Apr 20160.5750.5750.5750.575+0.067+11.65%set 17:23
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.G16.EFeb 2016 (E)0.00250.00250.00250.0025+0.0068+272.00%set 17:24
JET.H16.EMar 2016 (E)-0.0200-0.0200-0.0200-0.0200+0.00750.00%set 17:24
JET.J16.EApr 2016 (E)-0.0400-0.0400-0.0400-0.0400+0.00250.00%set 17:24
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.G16.EFeb 2016 (E)-0.0139-0.0139-0.0139-0.0139+0.00080.00%set 17:24
7Y.H16.EMar 2016 (E)-0.0110-0.0110-0.0110-0.0110+0.00250.00%set 17:24
7Y.J16.EApr 2016 (E)-0.0155-0.0155-0.0155-0.0155+0.00100.00%set 17:24
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.G16Feb 201610.78010.78010.78010.780+0.585+5.43%set 15:59
HOB.H16Mar 201610.72810.72810.72810.728+0.809+7.54%set 15:59
HOB.J16Apr 201610.52910.52910.52910.529+0.702+6.67%set 15:59
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.G16.EFeb 2016 (E)13.5713.5713.5713.57+0.75+5.53%set 15:59
HK.H16.EMar 2016 (E)12.1112.1112.1112.11+0.91+7.51%set 15:59
HK.J16.EApr 2016 (E)10.9410.9410.9410.94+0.80+7.31%set 15:59
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.G16.EFeb 2016 (E)1.00051.00051.00051.0005+0.0025+0.25%set 15:28
MP.H16.EMar 2016 (E)0.98920.98920.98920.9892+0.0022+0.22%set 15:28
MP.J16.EApr 2016 (E)1.00421.00421.00421.0042+0.0008+0.08%set 15:28
NYISO A (CLRP:AKA)
MarketContractOpenHighLowLastChangePctTime
AKA.H16.EMar 2016 (E)29.6529.6529.6529.65-0.85-2.87%set 17:45
AKA.J16.EApr 2016 (E)35.535.535.535.5-0.1-0.28%set 17:45
AKA.K16.EMay 2016 (E)37.1037.1037.1037.10+0.05+0.13%set 17:45
NYISO A (CLRP:KA)
MarketContractOpenHighLowLastChangePctTime
KA.G16Feb 201625.3125.3125.3125.31-0.41-1.62%set 17:45
KA.H16Mar 201629.6529.6529.6529.65-0.87-2.93%set 17:45
KA.J16Apr 201635.5035.5035.5035.50-0.08-0.23%set 17:45
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.H16.EMar 2016 (E)35.435.435.435.4-1.0-2.82%set 17:50
AKJ.J16.EApr 2016 (E)34.0534.0534.0534.05-0.10-0.29%set 17:50
AKJ.K16.EMay 2016 (E)35.3035.3035.3035.30-0.05-0.14%set 19:11
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.G16Feb 201639.0239.0239.0239.02+0.67+1.72%set 17:50
KJ.H16Mar 201635.435.435.435.4-1.0-2.82%set 17:50
KJ.J16Apr 201634.0534.0534.0534.05-0.08-0.23%set 17:50
NYISO REST OF THE STATE CAPACITY (CLRP:NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.H16Mar 20166.056.056.056.050.000.00%set 17:50
NNC.J16Apr 20166.056.056.056.050.000.00%set 17:50
NNC.K16May 201611.1811.1811.1811.18+0.02+0.18%set 17:50
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.H16Mar 20160.480.480.480.480.000.00%set 17:50
NRS.J16Apr 20160.480.480.480.480.000.00%set 17:50
NRS.K16May 20163.763.763.763.760.000.00%set 17:50
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
MarketContractOpenHighLowLastChangePctTime
A3.G16.EFeb 2016 (E)15.8115.8115.8115.81-0.01-0.06%set 17:52
A3.H16.EMar 2016 (E)15.9515.9515.9515.95+0.30+1.88%set 17:52
A3.J16.EApr 2016 (E)16.7516.7516.7516.75+0.10+0.60%set 17:52
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.G16Feb 201631.3031.3031.3031.30+0.42+1.34%set 17:52
4M.H16Mar 201625.5025.5025.5025.50-0.15-0.59%set 17:52
4M.J16Apr 201617.2517.2517.2517.25+0.10+0.58%set 17:52
NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)
MarketContractOpenHighLowLastChangePctTime
4L.G16Feb 201640.2240.2240.2240.22+1.00+2.49%set 17:52
4L.H16Mar 201635.6535.6535.6535.65-0.50-1.40%set 17:52
4L.J16Apr 201631.8531.8531.8531.85-0.35-1.10%set 17:52
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.H16Mar 201611.9411.9411.9411.94-0.37-3.10%set 17:48
OFM.J16Apr 201612.4512.4512.4512.45-0.07-0.56%set 17:48
OFM.K16May 201612.0012.0012.0012.00-1.29-10.75%set 17:48
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.H16Mar 201620.120.120.120.1-0.5-2.49%set 17:48
OPM.J16Apr 201620.0120.0120.0120.01+0.12+0.60%set 17:48
OPM.K16May 201620.3220.3220.3220.32-0.59-2.90%set 17:48
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.H16.EMar 2016 (E)-0.213-0.213-0.213-0.213-0.0010.00%set 17:49
PM.J16.EApr 2016 (E)-0.276-0.276-0.276-0.276-0.0040.00%set 17:49
PM.K16.EMay 2016 (E)-0.310-0.310-0.310-0.310-0.0050.00%set 17:49
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.G16.EFeb 2016 (E)0.272810.272810.272810.27281-0.00469-1.72%set 18:36
PGG.H16.EMar 2016 (E)0.2700.2700.2700.270-0.005-1.85%set 18:36
PGG.J16.EApr 2016 (E)0.26750.26750.26750.2675-0.0050-1.87%set 18:36
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.G16Feb 20160.272810.272810.272810.27281-0.00469-1.72%set 17:24
PGP.H16Mar 20160.2700.2700.2700.270-0.005-1.85%set 17:24
PGP.J16Apr 20160.26750.26750.26750.2675-0.0050-1.87%set 17:24
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.H16Mar 201630.2530.2530.2530.25-0.33-1.09%set 17:52
Z9.J16Apr 201631.7531.7531.7531.75+0.33+1.04%set 17:52
Z9.K16May 201634.534.534.534.50.00.00%set 17:52
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.G16.EFeb 2016 (E)27.4727.4727.4727.47+0.09+0.33%set 17:53
X1.H16.EMar 2016 (E)26.2526.2526.2526.25-0.05-0.19%set 17:53
X1.J16.EApr 2016 (E)25.2125.2125.2125.21+0.05+0.20%set 17:53
PJM AECO ZONE PEAK LMP (CLRP:Y1)
MarketContractOpenHighLowLastChangePctTime
Y1.G16.EFeb 2016 (E)39.8439.8439.8439.84-0.58-1.46%set 17:53
Y1.H16.EMar 2016 (E)35.7335.7335.7335.73+0.05+0.14%set 17:53
Y1.J16.EApr 2016 (E)32.7232.7232.7232.72+0.06+0.18%set 17:53
PJM AEP DAYTON PEAK LMP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.H16Mar 201630.3530.3530.3530.35-0.33-1.09%set 17:52
D7.J16Apr 201631.8531.8531.8531.85+0.33+1.04%set 17:52
D7.K16May 201634.634.634.634.60.00.00%set 17:52
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.G16.EFeb 2016 (E)26.8726.8726.8726.87+0.18+0.67%set 17:53
W4.H16.EMar 2016 (E)26.1626.1626.1626.16-0.05-0.19%set 17:53
W4.J16.EApr 2016 (E)24.8124.8124.8124.81+0.05+0.20%set 17:53
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.G16.EFeb 2016 (E)36.8536.8536.8536.85+0.22+0.60%set 17:53
R3.H16.EMar 2016 (E)33.3033.3033.3033.30-0.06-0.18%set 17:53
R3.J16.EApr 2016 (E)32.0832.0832.0832.08+0.07+0.22%set 17:53
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.G16.EFeb 2016 (E)21.9821.9821.9821.98-0.01-0.05%set 17:53
D9.H16.EMar 2016 (E)21.8221.8221.8221.82-0.04-0.18%set 17:53
D9.J16.EApr 2016 (E)20.1520.1520.1520.15+0.04+0.20%set 17:53
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.G16.EFeb 2016 (E)28.7528.7528.7528.75-0.15-0.52%set 17:53
D8.H16.EMar 2016 (E)28.0428.0428.0428.04+0.11+0.39%set 17:53
D8.J16.EApr 2016 (E)29.1929.1929.1929.19+0.57+1.95%set 17:53
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.G16.EFeb 2016 (E)26.1226.1226.1226.12+0.12+0.46%set 17:53
F2.H16.EMar 2016 (E)24.9924.9924.9924.99-0.05-0.20%set 17:53
F2.J16.EApr 2016 (E)20.7920.7920.7920.79+0.04+0.19%set 17:53
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.G16.EFeb 2016 (E)32.5132.5132.5132.51-0.04-0.12%set 17:53
J2.H16.EMar 2016 (E)30.1430.1430.1430.14+0.02+0.07%set 17:53
J2.J16.EApr 2016 (E)30.9330.9330.9330.93+0.04+0.13%set 17:53
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.H16Mar 201628.6928.6928.6928.69-0.45-1.57%set 17:52
B3.J16Apr 201630.2130.2130.2130.21+0.45+1.49%set 17:52
B3.K16May 201631.231.231.231.20.00.00%set 17:52
PJM OFF-PEAK LMP (CLRP:JP)
MarketContractOpenHighLowLastChangePctTime
JP.G16.EFeb 2016 (E)27.0527.0527.0527.05-0.09-0.33%set 17:45
JP.H16.EMar 2016 (E)26.5326.5326.5326.53-0.05-0.19%set 17:45
JP.J16.EApr 2016 (E)25.5025.5025.5025.50+0.05+0.20%set 17:45
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.G16.EFeb 2016 (E)25.3525.3525.3525.35+0.15+0.59%set 17:53
F5.H16.EMar 2016 (E)22.2822.2822.2822.28+1.22+5.48%set 17:53
F5.J16.EApr 2016 (E)20.4520.4520.4520.45+0.04+0.20%set 17:53
PJM PPL PEAK LMP (CLRP:L5)
MarketContractOpenHighLowLastChangePctTime
L5.G16.EFeb 2016 (E)32.7932.7932.7932.79-0.01-0.03%set 17:53
L5.H16.EMar 2016 (E)29.1329.1329.1329.13-0.94-3.23%set 17:53
L5.J16.EApr 2016 (E)29.0429.0429.0429.04+0.02+0.07%set 17:53
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.G16.EFeb 2016 (E)0.351350.351350.351350.35135-0.00608-1.73%set 16:50
1R.H16.EMar 2016 (E)0.349580.349580.349580.34958-0.00959-2.75%set 16:50
1R.J16.EApr 2016 (E)0.349580.349580.349580.34958-0.00959-2.75%set 16:50
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.G16.EFeb 2016 (E)0.96080.96080.96080.9608-0.0005-0.05%set 15:28
RL.H16.EMar 2016 (E)1.16681.16681.16681.1668+0.0004+0.03%set 15:28
RL.J16.EApr 2016 (E)1.19061.19061.19061.1906+0.0024+0.20%set 15:28
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.G16Feb 20160.00620.00620.00620.0062-0.0076-122.58%set 17:07
EXR.H16Mar 20160.22330.22330.22330.2233-0.0087-3.90%set 17:07
EXR.J16Apr 20160.10890.10890.10890.1089-0.0024-2.20%set 17:07
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.G16.EFeb 2016 (E)0.00620.00620.00620.0062-0.0076-122.58%set 17:09
MXB.H16.EMar 2016 (E)0.22330.22330.22330.2233-0.0087-3.90%set 17:09
MXB.K16.EMay 2016 (E)0.09950.09950.09950.0995+0.0008+0.80%set 17:09
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.G16.EFeb 2016 (E)-0.0397-0.0397-0.0397-0.0397-0.00300.00%set 15:59
RH.H16.EMar 2016 (E)0.17760.17760.17760.1776-0.0018-1.01%set 15:59
RH.J16.EApr 2016 (E)0.18640.18640.18640.1864+0.0016+0.86%set 15:59
SINGAPORE FOIL 180 6.35 BRENT CRACK (CLRP:STR)
MarketContractOpenHighLowLastChangePctTime
STR.H16Mar 2016-7.643-7.643-7.643-7.643+0.1730.00%set 17:09
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.G16Feb 2016148.134148.134148.134148.134-2.218-1.50%set 17:07
0F.H16Mar 2016147.162147.162147.162147.162-3.456-2.35%set 17:07
0F.J16Apr 2016150.393150.393150.393150.393-3.084-2.05%set 17:07
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.G16Feb 2016144.538144.538144.538144.538-2.135-1.48%set 17:07
MTS.H16Mar 2016142.912142.912142.912142.912-2.956-2.07%set 17:07
MTS.J16Apr 2016145.393145.393145.393145.393-3.084-2.12%set 17:07
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.G16Feb 201615.9115.9115.9115.91+0.12+0.75%set 17:07
EVC.H16Mar 201617.7517.7517.7517.75+1.12+6.31%set 17:07
EVC.J16Apr 201618.3318.3318.3318.33+0.58+3.16%set 17:07
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.G16.EFeb 2016 (E)36.14336.14336.14336.143+0.140+0.39%set 17:09
SG.H16.EMar 2016 (E)36.53036.53036.53036.530+0.043+0.12%set 17:09
SG.J16.EApr 2016 (E)37.24537.24537.24537.245-0.127-0.34%set 17:09
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.G16.EFeb 2016 (E)38.46838.46838.46838.468+0.014+0.04%set 17:07
KS.H16.EMar 2016 (E)38.03038.03038.03038.030-0.007-0.02%set 17:07
KS.J16.EApr 2016 (E)38.37538.37538.37538.375-0.067-0.17%set 17:07
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.G16.EFeb 2016 (E)2.3252.3252.3252.325-0.126-5.42%set 17:09
RK.H16.EMar 2016 (E)1.501.501.501.50-0.05-3.33%set 17:09
RK.J16.EApr 2016 (E)1.131.131.131.13+0.06+5.31%set 17:09
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.G16.EFeb 2016 (E)39.48639.48639.48639.486+0.270+0.68%set 17:07
1N.H16.EMar 2016 (E)39.24239.24239.24239.242+0.414+1.05%set 17:07
1N.J16.EApr 2016 (E)40.34740.34740.34740.347+0.254+0.63%set 17:07
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.G16Feb 20168.2458.2458.2458.245+0.750+9.10%set 17:07
1NB.H16Mar 20168.4248.4248.4248.424+1.131+13.43%set 17:07
1NB.J16Apr 20168.7008.7008.7008.700+0.923+10.61%set 17:07
SOUTHERN NATURAL L.A. NG BASIS (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.H16Mar 2016-0.015-0.015-0.015-0.015+0.0010.00%set 17:49
SZ.J16Apr 2016-0.033-0.033-0.033-0.033-0.0010.00%set 17:49
SZ.K16May 2016-0.03-0.03-0.03-0.030.000.00%set 17:49
SOUTHERN NATURAL LA. NAT GAS IDX (CLRP:M8)
MarketContractOpenHighLowLastChangePctTime
TETCO NATURAL GAS INDEX (CLRP:Q1)
MarketContractOpenHighLowLastChangePctTime
ULSD PLATTS VS NYH ULSD (CLRP:UY)
MarketContractOpenHighLowLastChangePctTime
UY.G16.EFeb 2016 (E)-0.0067-0.0067-0.0067-0.0067-0.00480.00%set 17:24
UY.H16.EMar 2016 (E)-0.0110-0.0110-0.0110-0.0110+0.00250.00%set 17:24
UY.J16.EApr 2016 (E)-0.0155-0.0155-0.0155-0.0155+0.00100.00%set 17:24
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.G16.EFeb 2016 (E)-0.23-0.23-0.23-0.23-0.010.00%set 17:24
FF.H16.EMar 2016 (E)0.040.040.040.04+0.14+350.00%set 17:24
FF.J16.EApr 2016 (E)-0.01-0.01-0.01-0.01+0.080.00%set 17:24
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.H16.EMar 2016 (E)-0.03-0.03-0.03-0.03+0.010.00%set 17:24
FH.J16.EApr 2016 (E)-0.15-0.15-0.15-0.15+0.030.00%set 17:24
FH.K16.EMay 2016 (E)-0.15-0.15-0.15-0.15+0.030.00%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.