Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2079.79
+14.49 +0.70%
Dow Indu
17885.71
+112.07 +0.63%
Nasdaq
4811.15
+35.79 +0.75%
Crude Oil
44.75
-1.17 -2.54%
Gold
1295.915
+1.625 +0.13%
Euro
1.151275
+0.003950 +0.34%
US Dollar
92.632
-0.346 -0.45%
Weak
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.J16Apr 2016-16.723-16.723-16.723-16.723+0.0080.00%set 18:29
BOB.K16May 2016-15.606-15.606-15.606-15.606+0.3450.00%set 18:29
BOB.M16Jun 2016-15.705-15.705-15.705-15.705+0.2340.00%set 18:29
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.M16.EJun 2016 (E)2.182.182.182.18+0.15+6.94%set 18:19
E5.N16.EJul 2016 (E)1.851.851.851.850.000.00%set 18:18
E5.Q16.EAug 2016 (E)1.801.801.801.80-0.03-1.67%set 18:18
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.K16.EMay 2016 (E)325.482325.482325.482325.482-0.703-0.22%set 17:34
9N.M16.EJun 2016 (E)325.482325.482325.482325.482+1.964+0.60%set 17:34
9N.N16.EJul 2016 (E)326.148326.148326.148326.148+2.630+0.81%set 17:34
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.J16.EApr 2016 (E)343.381343.381343.381343.381+1.591+0.46%set 17:34
7E.K16.EMay 2016 (E)352.957352.957352.957352.957-1.383-0.39%set 17:34
7E.M16.EJun 2016 (E)351.047351.047351.047351.047-2.193-0.62%set 17:34
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.J16.EApr 2016 (E)-1.82-1.82-1.82-1.82+0.110.00%set 16:38
FY.K16.EMay 2016 (E)-1.09-1.09-1.09-1.09-0.040.00%set 16:38
FY.M16.EJun 2016 (E)-1.1-1.1-1.1-1.10.00.00%set 16:38
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.J16.EApr 2016 (E)4.2754.2754.2754.275-0.048-1.12%set 16:38
DB.K16.EMay 2016 (E)3.4553.4553.4553.455+0.080+2.32%set 16:38
DB.M16.EJun 2016 (E)3.9853.9853.9853.985+0.019+0.48%set 16:38
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.M16.EJun 2016 (E)-3.40-3.40-3.40-3.40-0.050.00%set 17:26
CIL.N16.EJul 2016 (E)-3.05-3.05-3.05-3.050.000.00%set 17:26
CIL.Q16.EAug 2016 (E)-3.15-3.15-3.15-3.150.000.00%set 17:26
CHICAGO UNLEADED GASOLINE (PLATTS) VS RBOB SPREAD (CLRP:3C)
MarketContractOpenHighLowLastChangePctTime
3C.J16.EApr 2016 (E)-0.0932-0.0932-0.0932-0.0932-0.00130.00%set 18:19
3C.K16.EMay 2016 (E)-0.11-0.11-0.11-0.110.000.00%set 18:19
3C.M16.EJun 2016 (E)-0.11-0.11-0.11-0.110.000.00%set 18:19
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.J16.EApr 2016 (E)0.02160.02160.02160.0216-0.0004-1.85%set 18:19
5C.K16.EMay 2016 (E)0.0460.0460.0460.0460.0000.00%set 18:19
5C.M16.EJun 2016 (E)-0.0023-0.0023-0.0023-0.0023-0.00100.00%set 18:19
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.K16May 201629.7529.7529.7529.75+0.17+0.57%set 18:17
H3.M16Jun 201630.3130.3130.3130.31+0.31+1.02%set 18:17
H3.N16Jul 201638.1638.1638.1638.16+0.12+0.31%set 18:17
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.J16Apr 201645.7545.7545.7545.75-0.05-0.11%set 16:34
MTF.K16May 201645.8045.8045.8045.80-0.05-0.11%set 14:43
MTF.M16Jun 201646.1546.1546.1546.15-0.05-0.11%set 14:43
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.J16Apr 201652.852.852.852.80.00.00%set 16:34
MFF.K16May 201653.0053.0053.0053.00+0.35+0.66%set 14:43
MFF.M16Jun 201652.9552.9552.9552.95+0.30+0.57%set 14:43
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.J16Apr 20160.423750.423750.423750.42375-0.00012-0.03%set 17:34
8K.K16May 20160.470000.470000.470000.47000-0.00125-0.27%set 17:34
8K.M16Jun 20160.471250.471250.471250.47125-0.00125-0.27%set 17:34
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.M16Jun 2016-13.55-13.55-13.55-13.55-0.150.00%set 17:26
WCC.N16Jul 2016-13.3-13.3-13.3-13.30.00.00%set 17:26
WCC.Q16Aug 2016-13.8-13.8-13.8-13.80.00.00%set 17:26
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.J16.EApr 2016 (E)39.02839.02839.02839.028+0.029+0.07%set 16:38
DC.K16.EMay 2016 (E)43.93243.93243.93243.932-0.478-1.09%set 16:38
DC.M16.EJun 2016 (E)43.77143.77143.77143.771-0.388-0.89%set 16:38
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.J16.EApr 2016 (E)41.1241.1241.1241.12-0.01-0.02%set 15:35
CS.K16.EMay 2016 (E)46.1446.1446.1446.14-0.13-0.28%set 15:35
CS.M16.EJun 2016 (E)46.8346.8346.8346.83-0.19-0.41%set 15:35
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.M16.EJun 2016 (E)34.3534.3534.3534.35-0.48-1.40%set 16:58
QX.N16.EJul 2016 (E)35.1535.1535.1535.15+0.02+0.06%set 16:58
QX.Q16.EAug 2016 (E)35.1535.1535.1535.15+0.02+0.06%set 16:58
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.J16.EApr 2016 (E)2.15152.15152.15152.15150.00000.00%set 18:18
A5.K16.EMay 2016 (E)2.30912.30912.30912.3091-0.0217-0.94%set 18:19
A5.M16.EJun 2016 (E)2.33642.33642.33642.3364-0.0225-0.96%set 18:19
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.K16May 201616.2616.2616.2616.260.000.00%set 18:16
I6.M16Jun 201617.0517.0517.0517.05+0.78+4.57%set 18:16
I6.N16Jul 201620.220.220.220.2+0.6+2.97%set 18:16
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.J16.EApr 2016 (E)465.905465.905465.905465.905+0.905+0.19%set 16:45
Z1.K16.EMay 2016 (E)496496496496+3+0.60%set 16:45
Z1.M16.EJun 2016 (E)502502502502+3+0.60%set 16:45
EUR 1 % FUEL OIL NWE (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.J16Apr 2016175.250175.250175.250175.250-0.135-0.08%set 18:29
0B.K16May 2016203.860203.860203.860203.860-0.233-0.11%set 18:29
0B.M16Jun 2016207.477207.477207.477207.477-0.757-0.36%set 18:29
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.J16Apr 2016169.905169.905169.905169.905+0.038+0.02%set 18:29
T0.K16May 2016200.277200.277200.277200.277-0.233-0.12%set 18:29
T0.M16Jun 2016203.644203.644203.644203.644-0.673-0.33%set 18:29
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.J16Apr 2016168.786168.786168.786168.786-0.064-0.04%set 18:29
0D.K16May 2016201.810201.810201.810201.810-0.333-0.17%set 18:29
0D.M16Jun 2016203.527203.527203.527203.527-0.857-0.42%set 18:29
EURO 3.5% FUEL OIL MED CAL (CLRP:UI)
MarketContractOpenHighLowLastChangePctTime
UI.J16.EApr 2016 (E)168.238168.238168.238168.238-0.040-0.02%set 18:29
UI.K16.EMay 2016 (E)199.477199.477199.477199.477-0.333-0.17%set 18:29
UI.M16.EJun 2016 (E)201.277201.277201.277201.277-0.857-0.43%set 18:29
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.J16.EApr 2016 (E)-0.548-0.548-0.548-0.548+0.0240.00%set 18:29
FK.K16.EMay 2016 (E)-2.333-2.333-2.333-2.3330.0000.00%set 18:29
FK.M16.EJun 2016 (E)-2.25-2.25-2.25-2.250.000.00%set 18:29
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.J16.EApr 2016 (E)287.10287.10287.10287.10+1.21+0.42%set 17:34
PS.K16.EMay 2016 (E)308.47308.47308.47308.47-1.87-0.61%set 17:34
PS.M16.EJun 2016 (E)308.56308.56308.56308.56-2.18-0.71%set 17:34
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.J16.EApr 2016 (E)41.4841.4841.4841.48-0.01-0.02%set 16:38
UB.K16.EMay 2016 (E)46.3046.3046.3046.30-0.44-0.95%set 16:38
UB.M16.EJun 2016 (E)46.6646.6646.6646.66-0.37-0.79%set 16:38
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.K16.EMay 2016 (E)410.25410.25410.25410.25-2.75-0.67%set 14:46
7F.M16.EJun 2016 (E)411.5411.5411.5411.5-2.5-0.60%set 14:46
7F.N16.EJul 2016 (E)414.0414.0414.0414.0-2.5-0.60%set 14:46
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.J16Apr 2016379.274379.274379.274379.274+0.0160.00%set 16:39
MNC.K16May 2016403.720403.720403.720403.720-1.868-0.46%set 16:39
MNC.M16Jun 2016400.813400.813400.813400.813-3.179-0.79%set 16:39
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.J16Apr 2016464.357464.357464.357464.357-0.067-0.01%set 16:39
MEO.K16May 2016502.830502.830502.830502.830-3.575-0.71%set 16:39
MEO.M16Jun 2016511.895511.895511.895511.895-4.215-0.82%set 16:39
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.J16.EApr 2016 (E)-15.24-15.24-15.24-15.24+0.020.00%set 18:18
MG.K16.EMay 2016 (E)-15.11-15.11-15.11-15.11+0.180.00%set 18:18
MG.M16.EJun 2016 (E)-15.30-15.30-15.30-15.30+0.140.00%set 18:18
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.J16Apr 2016-17.426-17.426-17.426-17.426+0.0280.00%set 18:18
GCI.K16May 2016-16.354-16.354-16.354-16.354+0.4480.00%set 18:18
GCI.M16Jun 2016-16.223-16.223-16.223-16.223+0.3190.00%set 18:18
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.J16.EApr 2016 (E)25.8825.8825.8825.88+0.01+0.04%set 18:18
MF.K16.EMay 2016 (E)31.0331.0331.0331.03+0.05+0.16%set 18:18
MF.M16.EJun 2016 (E)31.5331.5331.5331.53-0.05-0.16%set 18:18
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.J16.EApr 2016 (E)1.20021.20021.20021.2002-0.0012-0.10%set 18:17
LY.K16.EMay 2016 (E)1.33351.33351.33351.3335-0.0217-1.63%set 18:17
LY.M16.EJun 2016 (E)1.33581.33581.33581.3358-0.0225-1.68%set 18:17
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.J16.EApr 2016 (E)-0.0325-0.0325-0.0325-0.0325+0.00080.00%set 18:17
A6.K16.EMay 2016 (E)-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 18:17
A6.M16.EJun 2016 (E)-0.0125-0.0125-0.0125-0.0125+0.00250.00%set 18:17
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.J16.EApr 2016 (E)-0.1860-0.1860-0.1860-0.1860-0.00010.00%set 18:17
A8.K16.EMay 2016 (E)-0.16-0.16-0.16-0.160.000.00%set 18:17
A8.M16.EJun 2016 (E)-0.1425-0.1425-0.1425-0.14250.00000.00%set 18:17
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.K16May 201630.1230.1230.1230.12-1.81-6.01%set 17:44
U6.M16Jun 201635.4535.4535.4535.45+0.58+1.64%set 18:17
U6.N16Jul 201650.7550.7550.7550.75+0.25+0.49%set 18:17
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.J16.EApr 2016 (E)1.0251.0251.0251.025+0.021+2.05%set 16:38
JB.K16.EMay 2016 (E)-0.227-0.227-0.227-0.227+0.0670.00%set 16:38
JB.M16.EJun 2016 (E)-0.642-0.642-0.642-0.642-0.0020.00%set 16:38
L.A. CARB DIESEL VS NY ULSD (CLRP:KL)
MarketContractOpenHighLowLastChangePctTime
KL.J16.EApr 2016 (E)0.06050.06050.06050.0605-0.0012-1.98%set 18:19
KL.K16.EMay 2016 (E)0.0550.0550.0550.0550.0000.00%set 18:19
KL.M16.EJun 2016 (E)0.04250.04250.04250.04250.00000.00%set 18:19
L.A. CARBOB SPREAD (OPIS) (CLRP:JL)
MarketContractOpenHighLowLastChangePctTime
JL.J16.EApr 2016 (E)0.0510.0510.0510.051+0.004+7.84%set 18:19
JL.K16.EMay 2016 (E)0.0550.0550.0550.055+0.020+36.36%set 18:19
JL.M16.EJun 2016 (E)0.010.010.010.010.000.00%set 18:19
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.J16.EApr 2016 (E)0.01260.01260.01260.0126-0.0002-1.59%set 18:19
JS.K16.EMay 2016 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 18:19
JS.M16.EJun 2016 (E)-0.0175-0.0175-0.0175-0.01750.00000.00%set 18:19
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.J16.EApr 2016 (E)-3.80-3.80-3.80-3.80+0.060.00%set 18:19
YX.K16.EMay 2016 (E)-3.12-3.12-3.12-3.12-0.100.00%set 18:19
YX.M16.EJun 2016 (E)-3.21-3.21-3.21-3.21-0.100.00%set 18:19
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.M16.EJun 2016 (E)-3.13-3.13-3.13-3.13-0.130.00%set 18:19
YV.N16.EJul 2016 (E)-3.2-3.2-3.2-3.2-0.10.00%set 18:18
YV.Q16.EAug 2016 (E)-3.23-3.23-3.23-3.23-0.080.00%set 18:19
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.J16Apr 201622.4722.4722.4722.47+0.09+0.40%set 18:17
HMO.K16May 201624.3024.3024.3024.30+0.47+1.93%set 18:17
HMO.M16Jun 201623.5623.5623.5623.56+0.31+1.32%set 18:17
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.J16Apr 201629.3829.3829.3829.380.000.00%set 18:17
HMW.K16May 201632.6532.6532.6532.65+0.17+0.52%set 18:17
HMW.M16Jun 201633.2133.2133.2133.21+0.31+0.93%set 18:17
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.J16.EApr 2016 (E)0.188070.188070.188070.18807+0.00010+0.05%set 17:34
C0.K16.EMay 2016 (E)0.203330.203330.203330.20333+0.00062+0.30%set 17:34
C0.M16.EJun 2016 (E)0.207500.207500.207500.20750+0.00042+0.20%set 17:34
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.J16Apr 20160.262080.262080.262080.26208+0.00006+0.02%set 18:17
MBN.K16May 20160.256250.256250.256250.25625+0.00125+0.49%set 18:17
MBN.M16Jun 20160.256250.256250.256250.25625+0.00125+0.49%set 18:17
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.J16Apr 20160.253750.253750.253750.253750.000000.00%set 18:17
MBE.K16May 20160.256250.256250.256250.25625+0.00125+0.49%set 18:17
MBE.M16Jun 20160.256250.256250.256250.25625+0.00125+0.49%set 18:17
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.J16Apr 20160.917990.917990.917990.91799-0.00073-0.08%set 17:34
7Q.K16May 20160.978750.978750.978750.97875-0.00813-0.83%set 17:34
7Q.M16Jun 20160.977080.977080.977080.97708-0.00792-0.81%set 17:34
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.J16.EApr 2016 (E)0.565010.565010.565010.56501-0.00041-0.07%set 17:34
D0.K16.EMay 2016 (E)0.628330.628330.628330.62833+0.00208+0.33%set 17:34
D0.M16.EJun 2016 (E)0.629580.629580.629580.62958+0.00208+0.33%set 17:34
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.J16Apr 20160.525630.525630.525630.52563-0.00098-0.19%set 17:34
MNB.K16May 20160.597500.597500.597500.59750+0.00375+0.63%set 17:34
MNB.M16Jun 20160.598750.598750.598750.59875+0.00375+0.63%set 17:34
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.J16Apr 20160.567410.567410.567410.56741-0.00023-0.04%set 17:34
8I.K16May 20160.634170.634170.634170.63417+0.00084+0.13%set 17:34
8I.M16Jun 20160.636250.636250.636250.63625+0.00083+0.13%set 17:34
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.J16Apr 201625.2625.2625.2625.26+0.01+0.04%set 18:17
FTM.K16May 201621.8021.8021.8021.80+0.47+2.16%set 18:17
FTM.M16Jun 201621.0621.0621.0621.06+0.31+1.47%set 18:17
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.J16Apr 201632.0232.0232.0232.020.000.00%set 18:17
PDM.K16May 201630.7030.7030.7030.70+0.17+0.55%set 18:17
PDM.M16Jun 201631.2631.2631.2631.26+0.31+0.99%set 18:17
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.J16.EApr 2016 (E)24.2624.2624.2624.26-0.19-0.78%set 18:17
P3.K16.EMay 2016 (E)27.2527.2527.2527.25+0.73+2.68%set 18:17
P3.M16.EJun 2016 (E)29.7929.7929.7929.79+0.35+1.17%set 18:17
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.J16.EApr 2016 (E)24.5224.5224.5224.52-0.49-2.00%set 18:17
U5.K16.EMay 2016 (E)27.5527.5527.5527.55+0.72+2.61%set 18:17
U5.M16.EJun 2016 (E)31.1931.1931.1931.19+0.36+1.15%set 18:17
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
MarketContractOpenHighLowLastChangePctTime
U4.J16.EApr 2016 (E)32.6232.6232.6232.620.000.00%set 18:17
U4.K16.EMay 2016 (E)39.6639.6639.6639.66+0.12+0.30%set 18:17
U4.M16.EJun 2016 (E)45.5645.5645.5645.56+1.48+3.25%set 18:17
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.J16.EApr 2016 (E)24.4924.4924.4924.49-0.26-1.06%set 18:17
L9.K16.EMay 2016 (E)21.0221.0221.0221.02+0.24+1.14%set 18:17
L9.M16.EJun 2016 (E)23.7423.7423.7423.74-0.08-0.34%set 18:17
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) (CLRP:R6)
MarketContractOpenHighLowLastChangePctTime
R6.J16.EApr 2016 (E)32.7232.7232.7232.720.000.00%set 18:17
R6.K16.EMay 2016 (E)31.2331.2331.2331.23-0.80-2.56%set 18:17
R6.M16.EJun 2016 (E)35.6935.6935.6935.69+0.14+0.39%set 18:17
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.J16Apr 201632.7332.7332.7332.730.000.00%set 18:16
NI.K16May 201631.2031.2031.2031.20+1.08+3.46%set 18:16
NI.M16Jun 201635.4535.4535.4535.45+0.58+1.64%set 18:16
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)
MarketContractOpenHighLowLastChangePctTime
H1.J16.EApr 2016 (E)27.55927.55927.55927.559-0.001-0.00%set 18:18
H1.K16.EMay 2016 (E)31.97531.97531.97531.975+0.100+0.31%set 18:18
H1.M16.EJun 2016 (E)32.3532.3532.3532.35-0.05-0.15%set 18:18
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.J16.EApr 2016 (E)1.59891.59891.59891.5989+0.0004+0.03%set 16:03
EZ.K16.EMay 2016 (E)1.61081.61081.61081.6108-0.0075-0.47%set 16:03
EZ.M16.EJun 2016 (E)1.60211.60211.60211.6021-0.0037-0.23%set 16:03
NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)
MarketContractOpenHighLowLastChangePctTime
FS.J16.EApr 2016 (E)6.4646.4646.4646.464-0.071-1.10%set 18:29
FS.K16.EMay 2016 (E)2.052.052.052.05+0.10+4.88%set 18:29
FS.M16.EJun 2016 (E)3.953.953.953.95+0.10+2.53%set 18:29
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.J16Apr 20161.6821.6821.6821.682-0.010-0.59%set 18:18
FOC.K16May 20160.9420.9420.9420.942+0.050+5.31%set 18:18
FOC.M16Jun 20160.8170.8170.8170.8170.0000.00%set 18:18
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.J16.EApr 2016 (E)-0.0672-0.0672-0.0672-0.0672-0.00160.00%set 18:19
JET.K16.EMay 2016 (E)-0.075-0.075-0.075-0.075-0.0050.00%set 18:19
JET.M16.EJun 2016 (E)-0.04-0.04-0.04-0.040.000.00%set 18:19
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.J16.EApr 2016 (E)-0.0051-0.0051-0.0051-0.0051+0.00010.00%set 18:19
7Y.K16.EMay 2016 (E)0.00680.00680.00680.00680.00000.00%set 18:19
7Y.M16.EJun 2016 (E)0.00030.00030.00030.0003-0.0010-333.33%set 18:19
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.J16Apr 20169.1559.1559.1559.155-0.036-0.39%set 16:14
HOB.K16May 201610.82510.82510.82510.825-0.513-4.74%set 16:14
HOB.M16Jun 201610.80510.80510.80510.805-0.534-4.94%set 16:14
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.J16.EApr 2016 (E)11.3411.3411.3411.34-0.04-0.35%set 16:14
HK.K16.EMay 2016 (E)12.0712.0712.0712.07-0.78-6.46%set 16:14
HK.M16.EJun 2016 (E)11.7311.7311.7311.73-0.71-6.05%set 16:14
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.J16.EApr 2016 (E)1.24901.24901.24901.2490-0.0013-0.10%set 15:35
MP.K16.EMay 2016 (E)1.38601.38601.38601.3860-0.0217-1.57%set 15:35
MP.M16.EJun 2016 (E)1.39431.39431.39431.3943-0.0215-1.54%set 15:35
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.J16.EApr 2016 (E)0.06410.06410.06410.0641-0.0010-1.56%set 16:14
NLS.K16.EMay 2016 (E)0.06410.06410.06410.0641-0.0140-21.84%set 16:14
NLS.M16.EJun 2016 (E)0.06570.06570.06570.0657-0.0136-20.70%set 16:14
NYISO A (CLRP:AKA)
MarketContractOpenHighLowLastChangePctTime
AKA.K16.EMay 2016 (E)27.8227.8227.8227.82+0.32+1.15%set 17:41
AKA.M16.EJun 2016 (E)32.2032.2032.2032.20+0.65+2.02%set 14:02
AKA.N16.EJul 2016 (E)48.348.348.348.3+0.5+1.04%set 17:41
NYISO A (CLRP:KA)
MarketContractOpenHighLowLastChangePctTime
KA.J16Apr 201637.1337.1337.1337.130.000.00%set 17:40
KA.K16May 201627.8227.8227.8227.82+0.32+1.15%set 17:40
KA.M16Jun 201632.1832.1832.1832.18+0.61+1.90%set 17:40
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.K16.EMay 2016 (E)32.9532.9532.9532.95-0.75-2.27%set 19:13
AKJ.M16.EJun 2016 (E)38.1538.1538.1538.15+1.55+4.06%set 14:03
AKJ.N16.EJul 2016 (E)54.054.054.054.0+1.5+2.78%set 14:03
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.J16Apr 201633.6533.6533.6533.650.000.00%set 18:16
KJ.K16May 201633.5033.5033.5033.50+0.53+1.58%set 18:16
KJ.M16Jun 201638.1538.1538.1538.15+1.53+4.01%set 18:16
NYISO REST OF THE STATE CAPACITY (CLRP:NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.K16May 201612.4112.4112.4112.410.000.00%set 18:16
NNC.M16Jun 201611.5311.5311.5311.53-0.01-0.09%set 18:16
NNC.N16Jul 201611.5311.5311.5311.53-0.01-0.09%set 18:16
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.K16May 20165.275.275.275.270.000.00%set 18:16
NRS.M16Jun 20164.304.304.304.30+0.57+13.26%set 18:16
NRS.N16Jul 20164.304.304.304.30+0.57+13.26%set 18:16
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
MarketContractOpenHighLowLastChangePctTime
A3.J16.EApr 2016 (E)18.2618.2618.2618.26+0.34+1.86%set 18:17
A3.K16.EMay 2016 (E)15.515.515.515.5+1.0+6.45%set 18:17
A3.M16.EJun 2016 (E)15.2515.2515.2515.25+0.50+3.28%set 18:17
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.J16Apr 201624.0324.0324.0324.03+0.18+0.75%set 18:17
4M.K16May 201621.4021.4021.4021.40+0.65+3.04%set 18:17
4M.M16Jun 201622.7522.7522.7522.75+0.50+2.20%set 18:17
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.K16May 201610.810.810.810.80.00.00%set 17:40
OFM.M16Jun 20169.969.969.969.96+0.82+8.23%set 17:40
OFM.N16Jul 201615.9215.9215.9215.92+0.59+3.71%set 17:40
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.K16May 201619.0219.0219.0219.020.000.00%set 17:40
OPM.M16Jun 201617.6917.6917.6917.69+1.33+7.52%set 17:40
OPM.N16Jul 201625.1725.1725.1725.17+0.57+2.26%set 17:40
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.J16.EApr 2016 (E)0.301130.301130.301130.301130.000000.00%set 17:24
PGG.K16.EMay 2016 (E)0.3050.3050.3050.3050.0000.00%set 14:03
PGG.M16.EJun 2016 (E)0.30250.30250.30250.30250.00000.00%set 14:02
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.J16Apr 20160.301130.301130.301130.301130.000000.00%set 18:17
PGP.K16May 20160.3050.3050.3050.3050.0000.00%set 18:17
PGP.M16Jun 20160.30250.30250.30250.30250.00000.00%set 18:17
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.K16May 201632.3632.3632.3632.36+1.38+4.26%set 18:17
Z9.M16Jun 201634.4634.4634.4634.46+1.06+3.08%set 18:17
Z9.N16Jul 201644.2344.2344.2344.23+0.61+1.38%set 18:17
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.J16.EApr 2016 (E)18.5218.5218.5218.52-0.14-0.76%set 18:01
X1.K16.EMay 2016 (E)25.9225.9225.9225.92+1.35+5.21%set 18:16
X1.M16.EJun 2016 (E)24.5624.5624.5624.56+0.92+3.74%set 18:16
PJM AECO ZONE PEAK LMP (CLRP:Y1)
MarketContractOpenHighLowLastChangePctTime
Y1.J16.EApr 2016 (E)24.6424.6424.6424.640.000.00%set 18:01
Y1.K16.EMay 2016 (E)32.4732.4732.4732.47+1.74+5.36%set 18:16
Y1.M16.EJun 2016 (E)35.6435.6435.6435.64+1.05+2.95%set 18:16
PJM AEP DAYTON PEAK LMP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.K16May 201631.0831.0831.0831.08+0.50+1.61%set 17:44
D7.M16Jun 201634.5634.5634.5634.56+1.06+3.07%set 18:17
D7.N16Jul 201644.3344.3344.3344.33+0.61+1.38%set 18:17
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.J16.EApr 2016 (E)25.9225.9225.9225.92+0.01+0.04%set 18:01
W4.K16.EMay 2016 (E)23.5523.5523.5523.55+1.25+5.31%set 18:01
W4.M16.EJun 2016 (E)23.0623.0623.0623.06+0.86+3.73%set 18:16
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.J16.EApr 2016 (E)33.6533.6533.6533.65-0.21-0.62%set 18:01
R3.K16.EMay 2016 (E)32.0532.0532.0532.05+1.62+5.05%set 18:16
R3.M16.EJun 2016 (E)33.1133.1133.1133.11+1.21+3.65%set 18:16
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.J16.EApr 2016 (E)19.6719.6719.6719.67+0.25+1.27%set 18:01
D9.K16.EMay 2016 (E)19.6919.6919.6919.69+1.28+6.50%set 18:16
D9.M16.EJun 2016 (E)18.7918.7918.7918.79+0.77+4.10%set 18:16
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.J16.EApr 2016 (E)29.1229.1229.1229.120.000.00%set 18:01
D8.K16.EMay 2016 (E)31.4131.4131.4131.41+1.94+6.17%set 18:16
D8.M16.EJun 2016 (E)31.5631.5631.5631.56+1.15+3.64%set 18:16
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.J16.EApr 2016 (E)19.0219.0219.0219.02+0.08+0.42%set 18:01
F2.K16.EMay 2016 (E)19.3219.3219.3219.32+1.06+5.48%set 18:16
F2.M16.EJun 2016 (E)20.3820.3820.3820.38+0.77+3.78%set 18:16
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.J16.EApr 2016 (E)25.9325.9325.9325.930.000.00%set 18:01
J2.K16.EMay 2016 (E)27.1927.1927.1927.19+1.51+5.55%set 18:16
J2.M16.EJun 2016 (E)29.6629.6629.6629.66+0.84+2.83%set 18:16
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.K16May 201629.4629.4629.4629.46+1.16+3.94%set 18:17
B3.M16Jun 201631.3131.3131.3131.31+1.03+3.29%set 18:17
B3.N16Jul 201641.3441.3441.3441.34+0.84+2.03%set 18:17
PJM OFF-PEAK LMP (CLRP:JP)
MarketContractOpenHighLowLastChangePctTime
JP.J16.EApr 2016 (E)26.7326.7326.7326.73-0.07-0.26%set 17:40
JP.K16.EMay 2016 (E)22.6522.6522.6522.65+0.43+1.90%set 17:40
JP.M16.EJun 2016 (E)23.2623.2623.2623.26+0.41+1.76%set 17:40
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.J16.EApr 2016 (E)19.1119.1119.1119.11+0.18+0.94%set 18:01
F5.K16.EMay 2016 (E)16.7916.7916.7916.79+0.95+5.66%set 18:01
F5.M16.EJun 2016 (E)17.8117.8117.8117.81+0.68+3.82%set 18:16
PJM PPL PEAK LMP (CLRP:L5)
MarketContractOpenHighLowLastChangePctTime
L5.J16.EApr 2016 (E)25.8525.8525.8525.850.000.00%set 18:01
L5.K16.EMay 2016 (E)26.8726.8726.8726.87+0.43+1.60%set 18:16
L5.M16.EJun 2016 (E)30.8930.8930.8930.89+0.88+2.85%set 18:16
PREM UNL 10 PPM (PLATTS) FOB MED (CLRP:3G)
MarketContractOpenHighLowLastChangePctTime
3G.J16.EApr 2016 (E)466.857466.857466.857466.857-0.436-0.09%set 16:39
3G.K16.EMay 2016 (E)499.58499.58499.58499.58-2.45-0.49%set 16:39
3G.M16.EJun 2016 (E)500.520500.520500.520500.520-3.715-0.74%set 16:39
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.J16.EApr 2016 (E)0.454770.454770.454770.45477-0.00002-0.00%set 17:34
1R.K16.EMay 2016 (E)0.499170.499170.499170.49917+0.00104+0.21%set 17:34
1R.M16.EJun 2016 (E)0.500830.500830.500830.50083+0.00020+0.04%set 17:34
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.J16.EApr 2016 (E)1.48801.48801.48801.4880-0.0006-0.04%set 15:35
RL.K16.EMay 2016 (E)1.60441.60441.60441.6044-0.0063-0.39%set 15:35
RL.M16.EJun 2016 (E)1.60841.60841.60841.6084-0.0061-0.38%set 15:35
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.J16Apr 20160.16070.16070.16070.1607-0.0004-0.25%set 16:39
EXR.K16May 20160.16720.16720.16720.1672+0.0040+2.39%set 16:39
EXR.M16Jun 20160.14530.14530.14530.1453+0.0060+4.13%set 16:39
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.J16.EApr 2016 (E)0.16070.16070.16070.1607-0.0004-0.25%set 16:40
MXB.K16.EMay 2016 (E)0.16720.16720.16720.1672+0.0040+2.39%set 16:40
MXB.M16.EJun 2016 (E)0.14530.14530.14530.1453+0.0060+4.13%set 16:40
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.J16.EApr 2016 (E)0.23900.23900.23900.2390+0.0007+0.29%set 16:14
RH.K16.EMay 2016 (E)0.21840.21840.21840.2184+0.0154+7.05%set 16:14
RH.M16.EJun 2016 (E)0.21410.21410.21410.2141+0.0154+7.19%set 16:14
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.J16Apr 2016192.158192.158192.158192.158+0.355+0.18%set 18:29
0F.K16May 2016223.310223.310223.310223.310-0.833-0.37%set 18:29
0F.M16Jun 2016225.027225.027225.027225.027-0.732-0.33%set 18:29
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.J16Apr 2016188.260188.260188.260188.260+0.313+0.17%set 18:29
MTS.K16May 2016218.810218.810218.810218.810-0.833-0.38%set 18:29
MTS.M16Jun 2016220.152220.152220.152220.152-0.774-0.35%set 18:29
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.J16Apr 201619.4719.4719.4719.47+0.37+1.90%set 18:29
EVC.K16May 201617.017.017.017.0-0.5-2.94%set 18:29
EVC.M16Jun 201616.6316.6316.6316.63+0.09+0.54%set 18:29
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.J16.EApr 2016 (E)48.08048.08048.08048.080+0.078+0.16%set 16:40
SG.K16.EMay 2016 (E)53.62553.62553.62553.625-0.515-0.96%set 16:40
SG.M16.EJun 2016 (E)53.47753.47753.47753.477-0.469-0.88%set 16:40
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.J16.EApr 2016 (E)49.53249.53249.53249.532+0.060+0.12%set 16:39
KS.K16.EMay 2016 (E)54.21554.21554.21554.215-0.225-0.42%set 16:39
KS.M16.EJun 2016 (E)54.45754.45754.45754.457-0.279-0.51%set 16:39
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.J16.EApr 2016 (E)1.4521.4521.4521.452-0.018-1.24%set 16:40
RK.K16.EMay 2016 (E)0.590.590.590.59+0.29+49.15%set 16:40
RK.M16.EJun 2016 (E)0.980.980.980.98+0.19+19.39%set 16:40
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.J16.EApr 2016 (E)51.50451.50451.50451.504+0.032+0.06%set 16:39
1N.K16.EMay 2016 (E)56.56456.56456.56456.564-0.479-0.85%set 16:39
1N.M16.EJun 2016 (E)57.06257.06257.06257.062-0.582-1.02%set 16:39
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.J16Apr 20168.2018.2018.2018.201+0.051+0.62%set 16:39
1NB.K16May 20169.1779.1779.1779.177-0.081-0.88%set 16:39
1NB.M16Jun 20169.3069.3069.3069.306-0.213-2.29%set 16:39
SONAT BASIS SWAP (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.K16May 20160.0080.0080.0080.008+0.054+675.00%set 18:13
SZ.M16Jun 2016-0.04-0.04-0.04-0.040.000.00%set 18:13
SZ.N16Jul 2016-0.036-0.036-0.036-0.036-0.0010.00%set 18:13
TETCO NATURAL GAS INDEX (CLRP:Q1)
MarketContractOpenHighLowLastChangePctTime
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.J16.EApr 2016 (E)-0.44-0.44-0.44-0.44+0.080.00%set 18:19
FF.K16.EMay 2016 (E)0.150.150.150.15+0.02+13.33%set 18:19
FF.M16.EJun 2016 (E)-0.01-0.01-0.01-0.01-0.050.00%set 18:19
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.M16.EJun 2016 (E)-0.78-0.78-0.78-0.780.000.00%set 18:19
FH.N16.EJul 2016 (E)-0.68-0.68-0.68-0.680.000.00%set 18:19
FH.Q16.EAug 2016 (E)-0.68-0.68-0.68-0.680.000.00%set 18:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options