S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
0.00 0.00%
Euro
1.1115
0.0000 0.00%
US Dollar
96.037
-0.031 -0.04%
Weak
Energy
View all months of INO Energy
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.Q15.EAug 2015 (E)3.343.343.343.34+0.34+10.18%set 16:43
E5.U15.ESep 2015 (E)3.253.253.253.25+0.30+9.23%set 16:37
E5.V15.EOct 2015 (E)3.053.053.053.05+0.12+3.93%set 16:37
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.M15.EJun 2015 (E)-0.0698-0.0698-0.0698-0.06980.00000.00%set 16:29
5C.N15.EJul 2015 (E)-0.0637-0.0637-0.0637-0.0637-0.00870.00%set 16:37
5C.Q15.EAug 2015 (E)-0.027-0.027-0.027-0.0270.0000.00%set 16:37
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.Q15Aug 2015-11.406-11.406-11.406-11.406+0.5440.00%set 17:36
WCC.U15Sep 2015-13.5-13.5-13.5-13.5+0.30.00%set 17:36
WCC.V15Oct 2015-13.75-13.75-13.75-13.75+0.300.00%set 17:36
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.M15.EJun 2015 (E)59.8359.8359.8359.83+0.05+0.08%set 15:05
CS.N15.EJul 2015 (E)57.0757.0757.0757.07-0.04-0.07%set 15:14
CS.Q15.EAug 2015 (E)57.4057.4057.4057.40-0.08-0.14%set 15:14
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.M15.EJun 2015 (E)40.02740.02740.02740.0270.0000.00%set 16:24
EW.N15.EJul 2015 (E)24.74824.74824.74824.748-0.739-2.99%set 16:24
EW.Q15.EAug 2015 (E)30.7530.7530.7530.750.000.00%set 16:24
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.Q15.EAug 2015 (E)41.3341.3341.3341.33+0.18+0.44%set 16:03
QX.U15.ESep 2015 (E)41.8541.8541.8541.85+0.18+0.43%set 16:03
QX.V15.EOct 2015 (E)43.8243.8243.8243.82+0.12+0.27%set 16:03
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.M15.EJun 2015 (E)2.8732.8732.8732.8730.0000.00%set 16:30
A5.N15.EJul 2015 (E)2.89022.89022.89022.8902+0.0031+0.11%set 16:37
A5.Q15.EAug 2015 (E)2.89762.89762.89762.8976+0.0012+0.04%set 16:37
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.M15Jun 201519.8819.8819.8819.880.000.00%set 17:46
I6.N15Jul 201524.1824.1824.1824.18-0.21-0.87%set 17:46
I6.Q15Aug 201523.6523.6523.6523.65+0.33+1.40%set 17:46
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.M15Jun 201525.8125.8125.8125.810.000.00%set 17:46
I5.N15Jul 201537.4737.4737.4737.47-0.63-1.68%set 17:46
I5.Q15Aug 201543.2943.2943.2943.29-1.66-1.92%set 18:13
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.M15Jun 201525.9525.9525.9525.950.000.00%set 17:53
N1.N15Jul 201539.7839.7839.7839.78-0.75-1.89%set 17:53
N1.Q15Aug 201541.141.141.141.10.00.00%set 17:53
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.M15.EJun 2015 (E)556.716556.716556.716556.7160.0000.00%set 15:48
Z1.N15.EJul 2015 (E)570.304570.304570.304570.304+0.304+0.05%set 15:48
Z1.Q15.EAug 2015 (E)561.0561.0561.0561.0+1.5+0.27%set 15:48
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.M15Jun 2015322.068322.068322.068322.0680.0000.00%set 16:23
0D.N15Jul 2015315.479315.479315.479315.479+0.160+0.05%set 16:23
0D.Q15Aug 2015315.644315.644315.644315.644+0.247+0.08%set 16:23
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.M15Jun 2015699.614699.614699.614699.6140.0000.00%set 16:24
MEO.N15Jul 2015691.281691.281691.281691.281+12.531+1.81%set 16:24
MEO.Q15Aug 2015666.413666.413666.413666.413+9.318+1.40%set 16:24
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.M15.EJun 2015 (E)51.8651.8651.8651.860.000.00%set 16:28
MF.N15.EJul 2015 (E)49.9749.9749.9749.97-0.48-0.96%set 16:28
MF.Q15.EAug 2015 (E)49.5549.5549.5549.55-0.20-0.40%set 16:28
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.M15Jun 2015-0.1706-0.1706-0.1706-0.17060.00000.00%set 16:28
CRB.N15Jul 2015-0.1449-0.1449-0.1449-0.1449-0.00490.00%set 16:28
CRB.Q15Aug 2015-0.1375-0.1375-0.1375-0.1375+0.00250.00%set 16:28
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.M15.EJun 2015 (E)1.80161.80161.80161.80160.00000.00%set 16:28
LY.N15.EJul 2015 (E)1.77741.77741.77741.7774+0.0031+0.17%set 16:28
LY.Q15.EAug 2015 (E)1.79831.79831.79831.7983+0.0012+0.07%set 16:28
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.M15.EJun 2015 (E)-0.1298-0.1298-0.1298-0.12980.00000.00%set 16:28
A6.N15.EJul 2015 (E)-0.0783-0.0783-0.0783-0.0783+0.00170.00%set 16:28
A6.Q15.EAug 2015 (E)-0.0435-0.0435-0.0435-0.0435+0.00650.00%set 16:28
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.Q15.EAug 2015 (E)2.8222.8222.8222.822+0.039+1.38%set 14:30
NP.U15.ESep 2015 (E)2.8372.8372.8372.837+0.038+1.34%set 14:30
NP.V15.EOct 2015 (E)2.8672.8672.8672.867+0.036+1.26%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.M15Jun 201526.2126.2126.2126.210.000.00%set 17:56
U6.N15Jul 201532.3932.3932.3932.39-0.93-2.87%set 17:56
U6.Q15Aug 201534.1734.1734.1734.17-0.43-1.26%set 17:56
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.Q15Aug 201535.7135.7135.7135.71+0.33+0.92%set 17:56
H3.U15Sep 201534.0534.0534.0534.05+0.41+1.20%set 17:56
H3.V15Oct 201534.0034.0034.0034.00+0.12+0.35%set 17:56
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.M15Jun 201522.2922.2922.2922.290.000.00%set 17:56
HMO.N15Jul 201526.4426.4426.4426.44-0.18-0.68%set 17:56
HMO.Q15Aug 201526.6126.6126.6126.61-0.27-1.01%set 17:56
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.M15.EJun 2015 (E)0.188640.188640.188640.188640.000000.00%set 17:24
C0.N15.EJul 2015 (E)0.181650.181650.181650.18165-0.00460-2.53%set 17:24
C0.Q15.EAug 2015 (E)0.185630.185630.185630.18563-0.00187-1.01%set 17:24
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.M15Jun 20151.228041.228041.228041.228040.000000.00%set 17:24
7Q.N15Jul 20151.180341.180341.180341.18034+0.01159+0.98%set 17:24
7Q.Q15Aug 20151.191251.191251.191251.19125+0.01000+0.84%set 17:24
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.M15.EJun 2015 (E)0.524260.524260.524260.524260.000000.00%set 17:24
D0.N15.EJul 2015 (E)0.549750.549750.549750.54975+0.00100+0.18%set 17:24
D0.Q15.EAug 2015 (E)0.578750.578750.578750.57875+0.00187+0.32%set 17:24
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.M15Jun 20150.504380.504380.504380.504380.000000.00%set 17:24
MNB.N15Jul 20150.53580.53580.53580.5358+0.0033+0.62%set 17:24
MNB.Q15Aug 20150.565000.565000.565000.56500+0.00375+0.66%set 17:24
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.M15Jun 20150.528520.528520.528520.52852-0.00070-0.13%set 17:05
8I.N15Jul 20150.551100.551100.551100.55110-0.00015-0.03%set 17:24
8I.Q15Aug 20150.587500.587500.587500.58750+0.00333+0.57%set 17:24
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.M15Jun 201523.1523.1523.1523.150.000.00%set 18:00
FTM.N15Jul 201523.3423.3423.3423.340.000.00%set 18:00
FTM.Q15Aug 201524.1124.1124.1124.11-0.27-1.12%set 17:56
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.M15Jun 201536.0236.0236.0236.020.000.00%set 18:01
PDM.N15Jul 201535.3635.3635.3635.360.000.00%set 18:01
PDM.Q15Aug 201536.6636.6636.6636.66+0.33+0.90%set 17:56
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.M15Jun 201535.4835.4835.4835.480.000.00%set 18:02
PTM.N15Jul 201534.3634.3634.3634.360.000.00%set 18:02
PTM.Q15Aug 201535.7135.7135.7135.71+0.33+0.92%set 17:56
NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7)
MarketContractOpenHighLowLastChangePctTime
P7.M15.EJun 2015 (E)26.7626.7626.7626.760.000.00%set 16:51
P7.N15.EJul 2015 (E)33.2133.2133.2133.21-0.97-2.92%set 16:51
P7.Q15.EAug 2015 (E)33.7533.7533.7533.75-1.36-4.03%set 16:51
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.M15.EJun 2015 (E)16.3116.3116.3116.310.000.00%set 17:53
U5.N15.EJul 2015 (E)20.6220.6220.6220.62-0.40-1.94%set 17:53
U5.Q15.EAug 2015 (E)19.5419.5419.5419.54-2.55-13.05%set 17:53
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.M15Jun 201526.2126.2126.2126.210.000.00%set 17:46
NI.N15Jul 201532.3932.3932.3932.39-0.93-2.87%set 17:46
NI.Q15Aug 201534.1734.1734.1734.17-0.43-1.26%set 17:46
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.M15.EJun 2015 (E)1.60011.60011.60011.60010.00000.00%set 16:09
EZ.N15.EJul 2015 (E)1.7331.7331.7331.733+0.033+1.90%set 16:09
EZ.Q15.EAug 2015 (E)1.7281.7281.7281.728+0.049+2.84%set 16:09
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.M15Jun 201515.52415.52415.52415.5240.0000.00%set 15:57
HOB.N15Jul 201514.94814.94814.94814.948-0.053-0.35%set 16:02
HOB.Q15Aug 201515.10015.10015.10015.100-0.043-0.28%set 16:02
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.M15.EJun 2015 (E)19.5119.5119.5119.51+0.05+0.26%set 17:08
HK.N15.EJul 2015 (E)20.2120.2120.2120.21+0.07+0.35%set 16:02
HK.Q15.EAug 2015 (E)20.5420.5420.5420.54+0.13+0.63%set 16:02
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.M15.EJun 2015 (E)0.0370.0370.0370.0370.0000.00%set 16:02
NLS.N15.EJul 2015 (E)0.00050.00050.00050.0005-0.0049-980.00%set 16:02
NLS.Q15.EAug 2015 (E)0.00880.00880.00880.0088-0.0034-38.64%set 16:02
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.N15.EJul 2015 (E)36.0736.0736.0736.07-0.85-2.36%set 17:46
AKG.Q15.EAug 2015 (E)37.4537.4537.4537.45+0.25+0.67%set 17:46
AKG.U15.ESep 2015 (E)34.4034.4034.4034.40+0.55+1.60%set 19:11
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.F16Jan 201681.3681.3681.3681.36-0.11-0.14%set 17:53
4M.G16Feb 201674.6474.6474.6474.64-0.09-0.12%set 17:53
4M.H16Mar 201646.5046.5046.5046.50-0.25-0.54%set 17:53
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.N15.EJul 2015 (E)-0.093-0.093-0.093-0.0930.0000.00%set 17:37
PM.Q15.EAug 2015 (E)-0.064-0.064-0.064-0.064-0.0090.00%set 17:37
PM.U15.ESep 2015 (E)-0.094-0.094-0.094-0.094-0.0040.00%set 17:37
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.M15.EJun 2015 (E)23.9223.9223.9223.920.000.00%set 17:53
W4.N15.EJul 2015 (E)26.3126.3126.3126.31-0.26-0.99%set 17:53
W4.Q15.EAug 2015 (E)27.4527.4527.4527.45+0.25+0.91%set 17:53
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.M15.EJun 2015 (E)32.8332.8332.8332.830.000.00%set 17:53
R3.N15.EJul 2015 (E)33.1033.1033.1033.10-0.24-0.73%set 17:53
R3.Q15.EAug 2015 (E)34.1134.1134.1134.11+0.25+0.73%set 17:53
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.M15.EJun 2015 (E)32.2632.2632.2632.260.000.00%set 17:53
J2.N15.EJul 2015 (E)37.8537.8537.8537.85-1.03-2.72%set 17:53
J2.Q15.EAug 2015 (E)40.8140.8140.8140.81+0.38+0.93%set 17:53
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.M15Jun 201532.7832.7832.7832.780.000.00%set 17:56
B3.N15Jul 201537.0837.0837.0837.08+2.30+6.20%set 17:56
B3.Q15Aug 201536.0136.0136.0136.01+0.38+1.06%set 17:56
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.M15.EJun 2015 (E)18.0918.0918.0918.090.000.00%set 17:53
4P.N15.EJul 2015 (E)25.6125.6125.6125.61-0.41-1.60%set 17:53
4P.Q15.EAug 2015 (E)27.1827.1827.1827.18+0.25+0.92%set 17:53
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.M15.EJun 2015 (E)17.9717.9717.9717.970.000.00%set 17:53
F5.N15.EJul 2015 (E)25.3425.3425.3425.34-0.39-1.54%set 17:53
F5.Q15.EAug 2015 (E)26.8826.8826.8826.88+0.25+0.93%set 17:53
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.M15.EJun 2015 (E)0.364940.364940.364940.364940.000000.00%set 17:24
1R.N15.EJul 2015 (E)0.422270.422270.422270.42227+0.00352+0.83%set 17:24
1R.Q15.EAug 2015 (E)0.445630.445630.445630.44563+0.00500+1.12%set 17:24
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.M15.EJun 2015 (E)2.06882.06882.06882.0688+0.0027+0.13%set 15:05
RL.N15.EJul 2015 (E)2.03312.03312.03312.0331+0.0263+1.29%set 15:14
RL.Q15.EAug 2015 (E)1.98281.98281.98281.9828+0.0228+1.15%set 15:14
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.M15Jun 2015362.095362.095362.095362.0950.0000.00%set 16:52
0F.N15Jul 2015340.227340.227340.227340.227-0.579-0.17%set 16:23
0F.Q15Aug 2015346.394346.394346.394346.394+0.247+0.07%set 16:23
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.M15Jun 201534.634.634.634.60.00.00%set 16:24
EVC.N15Jul 201517.8617.8617.8617.86-0.14-0.78%set 16:24
EVC.Q15Aug 201521.0821.0821.0821.08+0.08+0.38%set 16:24
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.M15.EJun 2015 (E)-0.176-0.176-0.176-0.1760.0000.00%set 16:24
RK.N15.EJul 2015 (E)0.3320.3320.3320.332+0.035+10.54%set 16:24
RK.Q15.EAug 2015 (E)0.320.320.320.32+0.07+21.88%set 16:24
SONAT BASIS SWAP (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.N15Jul 2015-0.013-0.013-0.013-0.0130.0000.00%set 17:37
SZ.Q15Aug 2015-0.026-0.026-0.026-0.0260.0000.00%set 17:37
SZ.U15Sep 2015-0.030-0.030-0.030-0.030+0.0030.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.