S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.62
-1.09 -2.20%
Gold
1284.925
0.000 0.00%
Euro
1.072575
0.000000 0.00%
US Dollar
99.741
-0.096 -0.10%
Weak
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.J17Apr 2017-8.841-8.841-8.841-8.841+0.0010.00%set 16:50
BOB.K17May 2017-9.047-9.047-9.047-9.047+0.0690.00%set 16:50
BOB.M17Jun 2017-9.205-9.205-9.205-9.205+0.0790.00%set 16:50
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.K17.EMay 2017 (E)2.082.082.082.08-0.01-0.48%set 17:46
E5.M17.EJun 2017 (E)1.671.671.671.67-0.05-2.99%set 17:46
E5.N17.EJul 2017 (E)1.601.601.601.60+0.02+1.25%set 17:46
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.K17.EMay 2017 (E)383.841383.841383.841383.841-10.518-2.74%set 16:45
9N.M17.EJun 2017 (E)377.174377.174377.174377.174-9.518-2.52%set 16:45
9N.N17.EJul 2017 (E)379.174379.174379.174379.174-8.851-2.33%set 16:45
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.J17.EApr 2017 (E)421.118421.118421.118421.118-2.344-0.56%set 16:45
7E.K17.EMay 2017 (E)390.230390.230390.230390.230-8.227-2.11%set 16:45
7E.M17.EJun 2017 (E)391.20391.20391.20391.20-8.49-2.17%set 16:45
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.J17.EApr 2017 (E)-1.16-1.16-1.16-1.16-0.020.00%set 16:42
FY.K17.EMay 2017 (E)-1.10-1.10-1.10-1.10+0.050.00%set 16:42
FY.M17.EJun 2017 (E)-0.93-0.93-0.93-0.93+0.030.00%set 16:42
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.J17.EApr 2017 (E)1.5861.5861.5861.586-0.071-4.48%set 16:42
DB.K17.EMay 2017 (E)1.5351.5351.5351.535-0.038-2.48%set 16:42
DB.M17.EJun 2017 (E)1.5811.5811.5811.581-0.059-3.73%set 16:42
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
MarketContractOpenHighLowLastChangePctTime
E9X.K17.EMay 2017 (E)27.1027.1027.1027.10-0.15-0.55%set 18:01
E9X.M17.EJun 2017 (E)30.230.230.230.2-0.2-0.66%set 18:01
E9X.N17.EJul 2017 (E)36.3536.3536.3536.35-0.15-0.41%set 16:36
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.M17.EJun 2017 (E)-2.00-2.00-2.00-2.00-0.250.00%set 17:36
CIL.N17.EJul 2017 (E)-2.2-2.2-2.2-2.20.00.00%set 17:36
CIL.Q17.EAug 2017 (E)-2.6-2.6-2.6-2.60.00.00%set 17:36
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.J17.EApr 2017 (E)-0.0326-0.0326-0.0326-0.03260.00000.00%set 17:46
5C.K17.EMay 2017 (E)0.01590.01590.01590.01590.00000.00%set 17:46
5C.M17.EJun 2017 (E)0.01450.01450.01450.01450.00000.00%set 17:46
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.J17Apr 201775.575.575.575.5-0.1-0.13%set 14:13
MTF.K17May 201774.4574.4574.4574.450.000.00%set 14:13
MTF.M17Jun 201774.0574.0574.0574.05-0.05-0.07%set 14:13
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.J17Apr 201778.1078.1078.1078.10-0.35-0.45%set 14:13
MFF.K17May 201777.6577.6577.6577.65-1.00-1.29%set 14:13
MFF.M17Jun 201777.8077.8077.8077.80-0.85-1.09%set 14:13
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.J17Apr 20170.603590.603590.603590.60359-0.01140-1.89%set 16:43
8K.K17May 20170.583750.583750.583750.58375-0.03542-6.07%set 16:43
8K.M17Jun 20170.586250.586250.586250.58625-0.03500-5.97%set 16:43
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.M17Jun 2017-10.35-10.35-10.35-10.35+0.100.00%set 17:36
WCC.N17Jul 2017-11.75-11.75-11.75-11.750.000.00%set 17:36
WCC.Q17Aug 2017-13.45-13.45-13.45-13.45-0.300.00%set 17:36
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.J17.EApr 2017 (E)52.31752.31752.31752.317-0.253-0.48%set 16:42
DC.K17.EMay 2017 (E)50.92150.92150.92150.921-0.980-1.92%set 16:42
DC.M17.EJun 2017 (E)51.23151.23151.23151.231-0.930-1.82%set 16:42
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.J17.EApr 2017 (E)51.1951.1951.1951.19-0.34-0.66%set 14:55
CS.K17.EMay 2017 (E)49.7249.7249.7249.72-1.09-2.19%set 14:55
CS.M17.EJun 2017 (E)50.0850.0850.0850.08-1.10-2.20%set 14:55
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.J17Apr 20178.3268.3268.3268.326+0.390+4.68%set 16:44
EWN.K17May 20176.506.506.506.50-0.75-11.54%set 16:44
EWN.M17Jun 20178.0008.0008.0008.000-0.667-8.34%set 16:44
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.J17.EApr 2017 (E)2.56972.56972.56972.5697-0.0071-0.28%set 17:48
A5.K17.EMay 2017 (E)2.56402.56402.56402.5640-0.0258-1.01%set 17:46
A5.M17.EJun 2017 (E)2.56612.56612.56612.5661-0.0274-1.07%set 17:46
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.J17.EApr 2017 (E)537.722537.722537.722537.722-0.722-0.13%set 16:00
Z1.K17.EMay 2017 (E)544544544544+2+0.37%set 16:00
Z1.M17.EJun 2017 (E)529529529529+2+0.38%set 16:00
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.J17Apr 2017286.146286.146286.146286.146-2.049-0.72%set 16:50
0D.K17May 2017275.647275.647275.647275.647-6.027-2.19%set 16:50
0D.M17Jun 2017276.903276.903276.903276.903-5.777-2.09%set 16:50
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.J17.EApr 2017 (E)-3.285-3.285-3.285-3.285+0.5200.00%set 16:50
FK.K17.EMay 2017 (E)-1.5-1.5-1.5-1.50.00.00%set 16:50
FK.M17.EJun 2017 (E)-1.416-1.416-1.416-1.416+0.0840.00%set 16:50
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.J17.EApr 2017 (E)374.74374.74374.74374.74-3.06-0.82%set 16:45
PS.K17.EMay 2017 (E)358.09358.09358.09358.09-8.14-2.27%set 16:45
PS.M17.EJun 2017 (E)360.56360.56360.56360.56-8.07-2.24%set 16:45
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.J17.EApr 2017 (E)52.6652.6652.6652.66-0.36-0.68%set 16:42
UB.K17.EMay 2017 (E)51.3651.3651.3651.36-0.96-1.87%set 16:42
UB.M17.EJun 2017 (E)51.8851.8851.8851.88-0.96-1.85%set 16:42
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.K17.EMay 2017 (E)467.50467.50467.50467.50-9.25-1.98%set 11:48
7F.M17.EJun 2017 (E)468.75468.75468.75468.75-9.50-2.03%set 11:48
7F.N17.EJul 2017 (E)470.25470.25470.25470.25-9.50-2.02%set 11:48
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.J17Apr 2017470.127470.127470.127470.127-1.524-0.32%set 16:44
MNC.K17May 2017452.170452.170452.170452.170-4.637-1.03%set 16:44
MNC.M17Jun 2017448.809448.809448.809448.809-5.022-1.12%set 16:44
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.J17Apr 2017555.152555.152555.152555.152-3.467-0.62%set 16:44
MEO.K17May 2017544.924544.924544.924544.924-10.117-1.86%set 16:44
MEO.M17Jun 2017544.082544.082544.082544.082-9.527-1.75%set 16:44
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.J17.EApr 2017 (E)-6.66-6.66-6.66-6.66+0.030.00%set 16:41
MG.K17.EMay 2017 (E)-6.57-6.57-6.57-6.57+0.190.00%set 16:41
MG.M17.EJun 2017 (E)-6.88-6.88-6.88-6.88+0.200.00%set 16:41
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.J17Apr 2017-9.371-9.371-9.371-9.371+0.0130.00%set 16:41
GCI.K17May 2017-9.306-9.306-9.306-9.306+0.1180.00%set 16:41
GCI.M17Jun 2017-9.612-9.612-9.612-9.612+0.0890.00%set 16:41
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.J17.EApr 2017 (E)44.5344.5344.5344.53-0.31-0.70%set 16:41
MF.K17.EMay 2017 (E)43.1543.1543.1543.15-0.90-2.09%set 16:41
MF.M17.EJun 2017 (E)43.243.243.243.2-0.9-2.08%set 16:41
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.J17.EApr 2017 (E)1.56521.56521.56521.5652-0.0071-0.45%set 15:48
LY.K17.EMay 2017 (E)1.52591.52591.52591.5259-0.0258-1.69%set 15:48
LY.M17.EJun 2017 (E)1.52801.52801.52801.5280-0.0274-1.79%set 15:48
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.J17.EApr 2017 (E)0.01440.01440.01440.0144-0.0002-1.39%set 15:48
A6.K17.EMay 2017 (E)0.01000.01000.01000.0100-0.0025-25.00%set 15:48
A6.M17.EJun 2017 (E)0.0050.0050.0050.0050.0000.00%set 15:48
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.J17.EApr 2017 (E)-0.1236-0.1236-0.1236-0.1236+0.00250.00%set 15:48
A8.K17.EMay 2017 (E)-0.115-0.115-0.115-0.115+0.0050.00%set 15:48
A8.M17.EJun 2017 (E)-0.100-0.100-0.100-0.100+0.0050.00%set 15:48
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.J17.EApr 2017 (E)-0.144-0.144-0.144-0.144+0.1970.00%set 16:43
JB.K17.EMay 2017 (E)-0.920-0.920-0.920-0.920+0.4130.00%set 16:43
JB.M17.EJun 2017 (E)-1.485-1.485-1.485-1.485+0.3500.00%set 16:43
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.J17.EApr 2017 (E)0.00680.00680.00680.0068-0.0024-35.29%set 17:46
JS.K17.EMay 2017 (E)0.00370.00370.00370.00370.00000.00%set 17:46
JS.M17.EJun 2017 (E)-0.0386-0.0386-0.0386-0.03860.00000.00%set 17:46
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.J17.EApr 2017 (E)-1.38-1.38-1.38-1.38+0.010.00%set 17:46
YX.K17.EMay 2017 (E)-1.46-1.46-1.46-1.46+0.030.00%set 17:46
YX.M17.EJun 2017 (E)-1.51-1.51-1.51-1.51+0.040.00%set 17:46
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.K17.EMay 2017 (E)-1.40-1.40-1.40-1.40+0.020.00%set 17:46
YV.M17.EJun 2017 (E)-1.45-1.45-1.45-1.45+0.050.00%set 17:46
YV.N17.EJul 2017 (E)-1.49-1.49-1.49-1.49+0.030.00%set 17:46
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.K17May 201735.2135.2135.2135.21-0.13-0.37%set 17:28
H3.M17Jun 201735.8535.8535.8535.85-0.21-0.59%set 17:28
H3.N17Jul 201743.2243.2243.2243.22-0.23-0.53%set 17:28
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.J17Apr 201726.1226.1226.1226.12-0.10-0.38%set 17:28
HMO.K17May 201727.1527.1527.1527.15-0.09-0.33%set 17:28
HMO.M17Jun 201727.1527.1527.1527.15-0.05-0.18%set 17:28
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.J17Apr 201734.5234.5234.5234.520.000.00%set 17:28
HMW.K17May 201738.1138.1138.1138.11-0.13-0.34%set 17:28
HMW.M17Jun 201738.7538.7538.7538.75-0.21-0.54%set 17:28
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.J17.EApr 2017 (E)0.244680.244680.244680.24468-0.00167-0.68%set 16:43
C0.K17.EMay 2017 (E)0.245140.245140.245140.24514-0.00403-1.64%set 16:43
C0.M17.EJun 2017 (E)0.250630.250630.250630.25063-0.00312-1.24%set 16:43
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.J17Apr 20170.293750.293750.293750.293750.000000.00%set 16:33
MBN.K17May 20170.30.30.30.30.00.00%set 16:33
MBN.M17Jun 20170.301250.301250.301250.301250.000000.00%set 16:33
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.J17Apr 20170.298750.298750.298750.298750.000000.00%set 16:33
MBE.K17May 20170.30.30.30.30.00.00%set 16:33
MBE.M17Jun 20170.301250.301250.301250.301250.000000.00%set 16:33
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.J17Apr 20171.132171.132171.132171.13217-0.00674-0.60%set 16:43
7Q.K17May 20171.104581.104581.104581.10458-0.02292-2.07%set 16:43
7Q.M17Jun 20171.109581.109581.109581.10958-0.02355-2.12%set 16:43
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.J17.EApr 2017 (E)0.800100.800100.800100.80010-0.00648-0.81%set 16:43
D0.K17.EMay 2017 (E)0.787920.787920.787920.78792-0.02208-2.80%set 16:43
D0.M17.EJun 2017 (E)0.771250.771250.771250.77125-0.01688-2.19%set 16:43
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.J17Apr 20170.729770.729770.729770.72977-0.00691-0.95%set 16:43
MNB.K17May 20170.716250.716250.716250.71625-0.02250-3.14%set 16:43
MNB.M17Jun 20170.718750.718750.718750.71875-0.01958-2.72%set 16:43
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.J17Apr 20170.786350.786350.786350.78635-0.00527-0.67%set 16:43
8I.K17May 20170.799380.799380.799380.79938-0.02520-3.15%set 16:43
8I.M17Jun 20170.786880.786880.786880.78688-0.01937-2.46%set 16:43
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.J17Apr 2017-1.080-1.080-1.080-1.080+0.1530.00%set 16:50
NOB.K17May 2017-1.650-1.650-1.650-1.650+0.4970.00%set 16:50
NOB.M17Jun 2017-2.384-2.384-2.384-2.384+0.4250.00%set 16:50
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.J17.EApr 2017 (E)28.4328.4328.4328.43-0.43-1.51%set 17:28
P3.K17.EMay 2017 (E)24.324.324.324.3+0.8+3.29%set 17:28
P3.M17.EJun 2017 (E)24.424.424.424.4+0.1+0.41%set 17:28
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.K17May 201733.0333.0333.0333.03+1.55+4.69%set 17:28
U6.M17Jun 201734.1534.1534.1534.15-0.10-0.29%set 17:28
U6.N17Jul 201746.6546.6546.6546.65+0.05+0.11%set 17:28
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.J17.EApr 2017 (E)28.1228.1228.1228.12-0.43-1.53%set 17:28
U5.K17.EMay 2017 (E)24.0524.0524.0524.05-0.17-0.71%set 17:28
U5.M17.EJun 2017 (E)24.8724.8724.8724.87-0.01-0.04%set 17:28
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.J17.EApr 2017 (E)28.1528.1528.1528.15-0.39-1.39%set 17:28
L9.K17.EMay 2017 (E)23.5823.5823.5823.58-0.16-0.68%set 17:28
L9.M17.EJun 2017 (E)24.3924.3924.3924.39-0.01-0.04%set 17:28
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.J17Apr 201735.6135.6135.6135.610.000.00%set 17:27
NI.K17May 201731.5531.5531.5531.55+0.07+0.22%set 17:27
NI.M17Jun 201734.1534.1534.1534.15-0.10-0.29%set 17:27
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.J17.EApr 2017 (E)1.66251.66251.66251.6625+0.0100+0.60%set 15:15
EZ.K17.EMay 2017 (E)1.6851.6851.6851.685+0.005+0.30%set 15:15
EZ.M17.EJun 2017 (E)1.66751.66751.66751.6675+0.0050+0.30%set 15:15
NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)
MarketContractOpenHighLowLastChangePctTime
FS.J17.EApr 2017 (E)15.00015.00015.00015.000+0.569+3.79%set 16:50
FS.K17.EMay 2017 (E)14.00014.00014.00014.000+0.125+0.89%set 16:50
FS.M17.EJun 2017 (E)14.87514.87514.87514.875+0.250+1.68%set 16:50
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.J17Apr 20171.4491.4491.4491.449+0.030+2.07%set 16:41
FOC.K17May 20170.9750.9750.9750.975-0.025-2.56%set 16:41
FOC.M17Jun 2017111100.00%set 16:41
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.J17.EApr 2017 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:46
JET.K17.EMay 2017 (E)-0.0508-0.0508-0.0508-0.0508+0.00010.00%set 17:46
JET.M17.EJun 2017 (E)-0.0540-0.0540-0.0540-0.0540+0.00010.00%set 17:46
NY FUEL OIL 1% VS EURO 1% FUEL OIL (CLRP:NYF)
MarketContractOpenHighLowLastChangePctTime
NYF.K17May 2017-0.574-0.574-0.574-0.574-0.0520.00%set 16:41
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.J17.EApr 2017 (E)-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:46
7Y.K17.EMay 2017 (E)-0.0072-0.0072-0.0072-0.0072+0.00020.00%set 17:46
7Y.M17.EJun 2017 (E)-0.0103-0.0103-0.0103-0.0103-0.00240.00%set 17:46
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.J17Apr 201713.15413.15413.15413.154-0.012-0.10%set 15:17
HOB.K17May 201713.03913.03913.03913.039-0.086-0.67%set 15:17
HOB.M17Jun 201712.93912.93912.93912.939-0.162-1.26%set 15:17
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.J17.EApr 2017 (E)15.8715.8715.8715.87+0.01+0.06%set 15:10
HK.K17.EMay 2017 (E)15.7715.7715.7715.77-0.02-0.13%set 15:10
HK.M17.EJun 2017 (E)15.6715.6715.6715.67-0.05-0.32%set 15:10
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.J17.EApr 2017 (E)1.59661.59661.59661.5966-0.0080-0.50%set 14:55
MP.K17.EMay 2017 (E)1.55941.55941.55941.5594-0.0263-1.69%set 14:55
MP.M17.EJun 2017 (E)1.56551.56551.56551.5655-0.0274-1.75%set 14:55
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.J17.EApr 2017 (E)0.05900.05900.05900.0590+0.0013+2.20%set 15:10
NLS.K17.EMay 2017 (E)0.06270.06270.06270.0627+0.0038+6.06%set 15:10
NLS.M17.EJun 2017 (E)0.06410.06410.06410.0641+0.0029+4.52%set 15:10
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.K17.EMay 2017 (E)37.9837.9837.9837.98+0.08+0.21%set 17:27
AKJ.M17.EJun 2017 (E)39.5839.5839.5839.58+0.03+0.08%set 18:02
AKJ.N17.EJul 2017 (E)53.8853.8853.8853.88-0.07-0.13%set 18:02
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.J17Apr 201739.4239.4239.4239.420.000.00%set 17:27
KJ.K17May 201737.9837.9837.9837.98+0.10+0.26%set 17:27
KJ.M17Jun 201739.5839.5839.5839.58+0.03+0.08%set 17:27
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.K17May 20178.348.348.348.34-0.46-5.52%set 16:35
OFM.M17Jun 201712.2812.2812.2812.28-0.86-7.00%set 16:35
OFM.N17Jul 201720.3920.3920.3920.39-0.19-0.93%set 16:35
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.K17May 201719.5119.5119.5119.51-0.95-4.87%set 16:35
OPM.M17Jun 201728.9728.9728.9728.97-0.79-2.73%set 16:35
OPM.N17Jul 201738.8138.8138.8138.81-0.92-2.37%set 16:35
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.J17.EApr 2017 (E)0.416910.416910.416910.416910.000000.00%set 16:33
PGG.K17.EMay 2017 (E)0.3850.3850.3850.3850.0000.00%set 16:33
PGG.M17.EJun 2017 (E)0.370.370.370.370.000.00%set 16:33
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.J17Apr 20170.416910.416910.416910.416910.000000.00%set 16:33
PGP.K17May 20170.3850.3850.3850.3850.0000.00%set 16:33
PGP.M17Jun 20170.370.370.370.370.000.00%set 16:33
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.K17May 201734.8034.8034.8034.80-0.03-0.09%set 17:28
Z9.M17Jun 201735.9835.9835.9835.98-0.15-0.42%set 17:28
Z9.N17Jul 201744.0144.0144.0144.01-0.25-0.57%set 17:28
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.J17.EApr 2017 (E)24.2824.2824.2824.28+0.10+0.41%set 17:31
X1.K17.EMay 2017 (E)20.5720.5720.5720.57+0.09+0.44%set 17:31
X1.M17.EJun 2017 (E)21.5921.5921.5921.59-0.03-0.14%set 17:31
PJM AEP DAYTON PEAK LMP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.K17May 201734.9034.9034.9034.90-0.03-0.09%set 17:28
D7.M17Jun 201736.0836.0836.0836.08-0.15-0.42%set 17:28
D7.N17Jul 201744.1144.1144.1144.11-0.25-0.57%set 17:28
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.J17.EApr 2017 (E)27.7727.7727.7727.77-0.41-1.48%set 17:31
R3.K17.EMay 2017 (E)30.5830.5830.5830.58+0.15+0.49%set 17:31
R3.M17.EJun 2017 (E)27.9227.9227.9227.92-0.01-0.04%set 17:31
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.J17.EApr 2017 (E)22.4022.4022.4022.40-0.08-0.36%set 17:31
D9.K17.EMay 2017 (E)21.8221.8221.8221.82+0.10+0.46%set 17:31
D9.M17.EJun 2017 (E)21.9921.9921.9921.99-0.03-0.14%set 17:31
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.J17.EApr 2017 (E)31.9531.9531.9531.950.000.00%set 17:31
D8.K17.EMay 2017 (E)33.3333.3333.3333.33+0.01+0.03%set 17:31
D8.M17.EJun 2017 (E)35.1035.1035.1035.10+0.02+0.06%set 17:31
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.J17.EApr 2017 (E)24.5924.5924.5924.59+0.11+0.45%set 17:31
F2.K17.EMay 2017 (E)24.0724.0724.0724.07+0.11+0.46%set 17:31
F2.M17.EJun 2017 (E)20.8420.8420.8420.84-0.04-0.19%set 17:31
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.J17.EApr 2017 (E)33.6733.6733.6733.670.000.00%set 17:31
J2.K17.EMay 2017 (E)35.7835.7835.7835.78+0.02+0.06%set 17:31
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.K17May 201732.7432.7432.7432.74-0.04-0.12%set 17:28
B3.M17Jun 201734.1534.1534.1534.15-0.20-0.59%set 17:28
B3.N17Jul 201742.6242.6242.6242.62-0.24-0.56%set 17:28
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.J17.EApr 2017 (E)0.653060.653060.653060.65306-0.00813-1.24%set 16:43
1R.K17.EMay 2017 (E)0.618330.618330.618330.61833-0.02625-4.25%set 16:43
1R.M17.EJun 2017 (E)0.617910.617910.617910.61791-0.02417-3.91%set 16:43
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.J17.EApr 2017 (E)1.69611.69611.69611.6961-0.0082-0.48%set 14:55
RL.K17.EMay 2017 (E)1.64531.64531.64531.6453-0.0260-1.58%set 14:55
RL.M17.EJun 2017 (E)1.64201.64201.64201.6420-0.0256-1.56%set 14:55
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.J17Apr 20170.10930.10930.10930.1093+0.0017+1.56%set 16:44
EXR.K17May 20170.08780.08780.08780.0878+0.0030+3.42%set 16:44
EXR.M17Jun 20170.08690.08690.08690.0869+0.0017+1.96%set 16:44
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.J17.EApr 2017 (E)0.10930.10930.10930.1093+0.0017+1.56%set 16:45
MXB.K17.EMay 2017 (E)0.08780.08780.08780.0878+0.0030+3.42%set 16:45
MXB.M17.EJun 2017 (E)0.08690.08690.08690.0869+0.0017+1.96%set 16:45
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.J17.EApr 2017 (E)0.09950.09950.09950.0995-0.0002-0.20%set 15:10
RH.K17.EMay 2017 (E)0.08590.08590.08590.0859+0.0003+0.35%set 15:10
RH.M17.EJun 2017 (E)0.07650.07650.07650.0765+0.0018+2.35%set 15:10
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.J17Apr 2017311.792311.792311.792311.792-1.346-0.43%set 16:50
0F.K17May 2017300.897300.897300.897300.897-5.527-1.84%set 16:50
0F.M17Jun 2017299.803299.803299.803299.803-5.477-1.83%set 16:50
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.J17Apr 2017304.996304.996304.996304.996-1.704-0.56%set 16:50
MTS.K17May 2017293.334293.334293.334293.334-5.403-1.84%set 16:50
MTS.M17Jun 2017292.853292.853292.853292.853-5.643-1.93%set 16:50
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.J17Apr 201718.8518.8518.8518.85+0.35+1.86%set 16:50
EVC.K17May 201717.6917.6917.6917.69+0.63+3.56%set 16:50
EVC.M17Jun 201715.9515.9515.9515.95+0.13+0.82%set 16:50
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.J17.EApr 2017 (E)64.69764.69764.69764.697-0.282-0.44%set 16:45
SG.K17.EMay 2017 (E)62.76062.76062.76062.760-1.067-1.70%set 16:45
SG.M17.EJun 2017 (E)62.53562.53562.53562.535-1.134-1.81%set 16:45
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.J17.EApr 2017 (E)64.03064.03064.03064.030-0.348-0.54%set 16:44
KS.K17.EMay 2017 (E)62.45062.45062.45062.450-1.307-2.09%set 16:44
KS.M17.EJun 2017 (E)62.65562.65562.65562.655-1.294-2.07%set 16:44
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.J17.EApr 2017 (E)-0.667-0.667-0.667-0.667-0.0660.00%set 16:45
RK.K17.EMay 2017 (E)-0.31-0.31-0.31-0.31-0.240.00%set 16:45
RK.M17.EJun 2017 (E)0.120.120.120.12-0.16-133.33%set 16:45
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.J17.EApr 2017 (E)65.06065.06065.06065.060-0.329-0.51%set 16:44
1N.K17.EMay 2017 (E)63.24263.24263.24263.242-1.240-1.96%set 16:44
1N.M17.EJun 2017 (E)62.81162.81162.81162.811-1.195-1.90%set 16:44
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.J17Apr 201711.15711.15711.15711.157-0.005-0.04%set 16:44
1NB.K17May 201710.78610.78610.78610.786-0.222-2.06%set 16:44
1NB.M17Jun 20179.9999.9999.9999.999-0.206-2.06%set 16:44
WTI BRENT BULLET (CLRP:BY)
MarketContractOpenHighLowLastChangePctTime
BY.M17.EJun 2017 (E)-2.34-2.34-2.34-2.34-0.060.00%set 15:17
BY.N17.EJul 2017 (E)-2.47-2.47-2.47-2.47-0.080.00%set 15:10
BY.Q17.EAug 2017 (E)-2.52-2.52-2.52-2.52-0.090.00%set 15:17
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.J17.EApr 2017 (E)-1.27-1.27-1.27-1.27+0.040.00%set 17:46
FF.K17.EMay 2017 (E)-0.97-0.97-0.97-0.97+0.150.00%set 17:46
FF.M17.EJun 2017 (E)-1.12-1.12-1.12-1.12+0.140.00%set 17:46
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.K17.EMay 2017 (E)-1.45-1.45-1.45-1.45+0.030.00%set 17:46
FH.M17.EJun 2017 (E)-1.35-1.35-1.35-1.35+0.130.00%set 17:46
FH.N17.EJul 2017 (E)-1.58-1.58-1.58-1.58+0.100.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.