S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.51
+0.18 +0.33%
Gold
1237.000
+4.100 +0.33%
Euro
1.054920
-0.003095 -0.29%
US Dollar
101.32
-0.12 -0.12%
Strong
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.G17Feb 2017-9.235-9.235-9.235-9.235-0.1810.00%set 16:48
BOB.H17Mar 2017-9.405-9.405-9.405-9.405-0.3410.00%set 16:48
BOB.J17Apr 2017-9.503-9.503-9.503-9.503-0.2210.00%set 16:48
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.H17.EMar 2017 (E)1.721.721.721.72-0.01-0.58%set 17:35
E5.J17.EApr 2017 (E)1.651.651.651.650.000.00%set 17:35
E5.K17.EMay 2017 (E)1.581.581.581.580.000.00%set 17:35
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.H17.EMar 2017 (E)474.055474.055474.055474.055+5.970+1.28%set 17:03
9N.J17.EApr 2017 (E)443.722443.722443.722443.722+4.637+1.06%set 17:03
9N.K17.EMay 2017 (E)426.055426.055426.055426.055+6.304+1.50%set 17:03
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.G17.EFeb 2017 (E)503.111503.111503.111503.111-1.084-0.21%set 17:02
7E.H17.EMar 2017 (E)448.720448.720448.720448.720-11.077-2.41%set 17:02
7E.J17.EApr 2017 (E)427.787427.787427.787427.787-2.036-0.47%set 17:02
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.G17.EFeb 2017 (E)-0.84-0.84-0.84-0.84+0.130.00%set 16:23
FY.H17.EMar 2017 (E)-0.5-0.5-0.5-0.5+0.30.00%set 16:23
FY.J17.EApr 2017 (E)-0.61-0.61-0.61-0.61+0.160.00%set 16:23
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.G17.EFeb 2017 (E)1.7521.7521.7521.752+0.062+3.67%set 16:23
DB.H17.EMar 2017 (E)1.9351.9351.9351.935+0.054+2.87%set 16:23
DB.J17.EApr 2017 (E)1.9551.9551.9551.955-0.063-3.12%set 16:23
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
MarketContractOpenHighLowLastChangePctTime
E9X.H17.EMar 2017 (E)21.8021.8021.8021.80-1.95-8.21%set 17:37
E9X.J17.EApr 2017 (E)18.9218.9218.9218.92-1.91-9.17%set 17:37
E9X.K17.EMay 2017 (E)20.020.020.020.0-1.9-8.68%set 17:37
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.J17.EApr 2017 (E)-2.9-2.9-2.9-2.9-0.20.00%set 17:19
CIL.K17.EMay 2017 (E)-2.3-2.3-2.3-2.30.00.00%set 17:19
CIL.M17.EJun 2017 (E)-2.35-2.35-2.35-2.350.000.00%set 17:19
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.H17Mar 201732.5032.5032.5032.50-1.18-3.50%set 17:40
H3.J17Apr 201733.7133.7133.7133.71-1.07-3.08%set 17:40
H3.K17May 201733.9833.9833.9833.98-0.92-2.64%set 17:40
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.G17Feb 201782.3582.3582.3582.35+0.50+0.61%set 14:55
MTF.H17Mar 201780.580.580.580.5+2.4+3.07%set 14:55
MTF.J17Apr 201777.577.577.577.5+1.9+2.51%set 14:55
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.G17Feb 201783.6583.6583.6583.65+0.20+0.24%set 14:55
MFF.H17Mar 201784.3584.3584.3584.35+1.80+2.18%set 14:55
MFF.J17Apr 201783.8583.8583.8583.85+2.00+2.44%set 14:55
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.G17Feb 20170.694640.694640.694640.69464-0.00776-1.10%set 17:02
8K.H17Mar 20170.612080.612080.612080.61208-0.02042-3.23%set 17:02
8K.J17Apr 20170.601250.601250.601250.60125-0.01000-1.64%set 17:02
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.J17Apr 2017-14.1-14.1-14.1-14.10.00.00%set 17:19
WCC.K17May 2017-13.55-13.55-13.55-13.550.000.00%set 17:19
WCC.M17Jun 2017-13.6-13.6-13.6-13.60.00.00%set 17:19
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.G17.EFeb 2017 (E)54.41854.41854.41854.418+0.201+0.37%set 16:23
DC.H17.EMar 2017 (E)54.82854.82854.82854.828+0.589+1.09%set 16:23
DC.J17.EApr 2017 (E)54.86754.86754.86754.867+0.547+1.01%set 16:23
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.G17.EFeb 2017 (E)53.5453.5453.5453.54+0.18+0.34%set 15:04
CS.H17.EMar 2017 (E)54.4354.4354.4354.43+0.53+0.98%set 15:04
CS.J17.EApr 2017 (E)54.6754.6754.6754.67+0.47+0.87%set 15:04
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.G17Feb 201717.74417.74417.74417.744+0.469+2.71%set 16:25
EWN.H17Mar 201714.014.014.014.0+0.5+3.70%set 16:25
EWN.J17Apr 201713.7513.7513.7513.75+0.50+3.77%set 16:25
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.H17.EMar 2017 (E)56.956.956.956.9+0.1+0.18%set 17:07
QX.J17.EApr 2017 (E)55.855.855.855.80.00.00%set 17:07
QX.K17.EMay 2017 (E)55.5555.5555.5555.550.000.00%set 17:07
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.G17.EFeb 2017 (E)2.57712.57712.57712.5771-0.0073-0.28%set 17:35
A5.H17.EMar 2017 (E)2.63282.63282.63282.6328-0.0053-0.20%set 17:35
A5.J17.EApr 2017 (E)2.64822.64822.64822.6482+0.0049+0.19%set 17:35
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.G17.EFeb 2017 (E)637.950637.950637.950637.950+12.925+2.07%set 16:09
Z1.H17.EMar 2017 (E)58558558558500.00%set 16:09
Z1.J17.EApr 2017 (E)54854854854800.00%set 16:09
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.G17Feb 2017310.213310.213310.213310.213+0.424+0.14%set 16:48
0B.H17Mar 2017308.224308.224308.224308.224+1.918+0.63%set 16:48
0B.N17Jul 2017311.607311.607311.607311.607+0.788+0.25%set 16:48
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.G17Feb 2017302.825302.825302.825302.825+0.124+0.04%set 16:48
T0.H17Mar 2017304.349304.349304.349304.349+1.918+0.63%set 16:48
T0.J17Apr 2017306.973306.973306.973306.973+1.917+0.63%set 16:48
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.G17Feb 2017298.038298.038298.038298.038+0.524+0.18%set 16:48
0D.H17Mar 2017300.724300.724300.724300.724+1.918+0.64%set 16:48
0D.J17Apr 2017300.473300.473300.473300.473+1.667+0.56%set 16:48
EURO 3.5% FUEL OIL MED CAL (CLRP:UI)
MarketContractOpenHighLowLastChangePctTime
UI.G17.EFeb 2017 (E)296.338296.338296.338296.338+0.599+0.20%set 16:48
UI.H17.EMar 2017 (E)299.474299.474299.474299.474+1.918+0.64%set 16:48
UI.J17.EApr 2017 (E)298.806298.806298.806298.806+1.667+0.56%set 16:48
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.G17.EFeb 2017 (E)-1.700-1.700-1.700-1.700+0.0750.00%set 16:48
FK.H17.EMar 2017 (E)-1.25-1.25-1.25-1.250.000.00%set 16:48
FK.J17.EApr 2017 (E)-1.667-1.667-1.667-1.6670.0000.00%set 16:48
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.G17.EFeb 2017 (E)454.95454.95454.95454.95-0.67-0.15%set 17:03
PS.H17.EMar 2017 (E)418.50418.50418.50418.50-8.63-2.02%set 17:03
PS.J17.EApr 2017 (E)391.90391.90391.90391.90-2.59-0.66%set 17:03
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.G17.EFeb 2017 (E)55.3355.3355.3355.33+0.39+0.71%set 16:23
UB.H17.EMar 2017 (E)56.2656.2656.2656.26+0.94+1.70%set 16:23
UB.J17.EApr 2017 (E)56.2156.2156.2156.21+0.64+1.15%set 16:23
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.H17.EMar 2017 (E)501.75501.75501.75501.75+11.75+2.40%set 11:59
7F.J17.EApr 2017 (E)504.0504.0504.0504.0+11.5+2.34%set 11:59
7F.K17.EMay 2017 (E)505.50505.50505.50505.50+11.25+2.28%set 11:59
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.G17Feb 2017498.292498.292498.292498.292-0.729-0.15%set 16:25
MNC.H17Mar 2017488.500488.500488.500488.500-2.509-0.51%set 16:25
MNC.J17Apr 2017485.896485.896485.896485.896-1.847-0.38%set 16:25
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.G17Feb 2017553.637553.637553.637553.637-0.772-0.14%set 16:25
MEO.H17Mar 2017551.957551.957551.957551.957-3.761-0.68%set 16:25
MEO.J17Apr 2017572.932572.932572.932572.932-6.427-1.11%set 16:25
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.G17.EFeb 2017 (E)-6.73-6.73-6.73-6.73-0.100.00%set 17:14
MG.H17.EMar 2017 (E)-7.58-7.58-7.58-7.58-0.280.00%set 17:14
MG.J17.EApr 2017 (E)-7.82-7.82-7.82-7.82-0.220.00%set 17:14
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.G17Feb 2017-9.361-9.361-9.361-9.361-0.1810.00%set 17:14
GCI.H17Mar 2017-9.913-9.913-9.913-9.913-0.3930.00%set 17:14
GCI.J17Apr 2017-9.972-9.972-9.972-9.972-0.2340.00%set 17:14
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.G17.EFeb 2017 (E)46.8146.8146.8146.81+0.08+0.17%set 17:14
MF.H17.EMar 2017 (E)46.8546.8546.8546.85+0.25+0.54%set 17:14
MF.J17.EApr 2017 (E)46.8546.8546.8546.85+0.25+0.54%set 17:14
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.G17Feb 2017-0.0252-0.0252-0.0252-0.0252+0.00860.00%set 17:11
CRB.H17Mar 2017-0.185-0.185-0.185-0.1850.0000.00%set 17:11
CRB.J17Apr 2017-0.1575-0.1575-0.1575-0.1575+0.00500.00%set 17:11
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.G17.EFeb 2017 (E)1.60841.60841.60841.6084+0.0022+0.14%set 17:11
LY.H17.EMar 2017 (E)1.61531.61531.61531.6153+0.0047+0.29%set 17:11
LY.J17.EApr 2017 (E)1.61571.61571.61571.6157+0.0049+0.30%set 17:11
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.G17.EFeb 2017 (E)-0.0625-0.0625-0.0625-0.0625+0.00020.00%set 17:11
A6.H17.EMar 2017 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:11
A6.J17.EApr 2017 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:11
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.G17.EFeb 2017 (E)-0.0095-0.0095-0.0095-0.0095-0.00150.00%set 17:11
A8.H17.EMar 2017 (E)-0.165-0.165-0.165-0.1650.0000.00%set 17:11
A8.J17.EApr 2017 (E)-0.14-0.14-0.14-0.140.000.00%set 17:11
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.H17Mar 201731.9531.9531.9531.95-3.20-9.10%set 17:40
U6.J17Apr 201734.7034.7034.7034.70-1.68-4.62%set 17:40
U6.K17May 201731.1331.1331.1331.13-1.55-4.74%set 17:40
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.G17.EFeb 2017 (E)1.8121.8121.8121.812-0.292-13.88%set 16:23
JB.H17.EMar 2017 (E)-0.302-0.302-0.302-0.302-0.868-153.36%set 16:23
JB.J17.EApr 2017 (E)-0.682-0.682-0.682-0.682-0.6350.00%set 16:23
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.G17.EFeb 2017 (E)-0.0291-0.0291-0.0291-0.0291+0.00290.00%set 17:35
JS.H17.EMar 2017 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:35
JS.J17.EApr 2017 (E)-0.0200-0.0200-0.0200-0.0200+0.00750.00%set 17:35
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.G17.EFeb 2017 (E)-2.13-2.13-2.13-2.13-0.020.00%set 17:35
YX.H17.EMar 2017 (E)-2.13-2.13-2.13-2.13-0.060.00%set 17:35
YX.J17.EApr 2017 (E)-2.16-2.16-2.16-2.160.000.00%set 17:35
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.H17.EMar 2017 (E)-2.00-2.00-2.00-2.00-0.020.00%set 17:35
YV.J17.EApr 2017 (E)-2.18-2.18-2.18-2.18-0.060.00%set 17:35
YV.K17.EMay 2017 (E)-2.18-2.18-2.18-2.18-0.030.00%set 17:35
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.G17Feb 201725.4225.4225.4225.42-1.33-4.97%set 17:40
HMO.H17Mar 201728.1528.1528.1528.15-0.76-2.63%set 17:40
HMO.J17Apr 201728.0028.0028.0028.00-0.75-2.61%set 17:40
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.G17Feb 201730.8430.8430.8430.84-1.85-5.66%set 17:40
HMW.H17Mar 201735.4035.4035.4035.40-1.18-3.23%set 17:40
HMW.J17Apr 201736.6136.6136.6136.61-1.07-2.84%set 17:40
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.G17.EFeb 2017 (E)0.255230.255230.255230.25523-0.00456-1.76%set 17:02
C0.H17.EMar 2017 (E)0.236250.236250.236250.23625-0.01583-6.28%set 17:02
C0.J17.EApr 2017 (E)0.233750.233750.233750.23375-0.01458-5.87%set 17:02
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.G17Feb 20170.334280.334280.334280.33428-0.00079-0.24%set 16:58
MBN.H17Mar 20170.29750.29750.29750.2975-0.0025-0.83%set 16:58
MBN.J17Apr 20170.29750.29750.29750.2975-0.0025-0.83%set 16:58
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.G17Feb 20170.29750.29750.29750.2975-0.0025-0.83%set 16:58
MBE.H17Mar 20170.29750.29750.29750.2975-0.0025-0.83%set 16:58
MBE.J17Apr 20170.29750.29750.29750.2975-0.0025-0.83%set 16:58
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.G17Feb 20171.146151.146151.146151.14615-0.00217-0.19%set 17:02
7Q.H17Mar 20171.161671.161671.161671.16167-0.00646-0.55%set 17:02
7Q.J17Apr 20171.169591.169591.169591.16959-0.00479-0.41%set 17:02
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.G17.EFeb 2017 (E)1.178191.178191.178191.17819-0.00546-0.46%set 17:02
D0.H17.EMar 2017 (E)0.93250.93250.93250.9325-0.0175-1.84%set 17:02
D0.J17.EApr 2017 (E)0.863750.863750.863750.86375-0.00500-0.58%set 17:02
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.G17Feb 20171.179701.179701.179701.17970-0.00402-0.34%set 17:02
MNB.H17Mar 20170.902500.902500.902500.90250-0.01375-1.50%set 17:02
MNB.J17Apr 20170.827500.827500.827500.82750+0.00375+0.46%set 17:02
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.G17Feb 20171.052761.052761.052761.05276-0.00513-0.48%set 17:02
8I.H17Mar 20170.948330.948330.948330.94833-0.01959-2.02%set 17:02
8I.J17Apr 20170.883750.883750.883750.88375-0.00333-0.38%set 17:02
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.G17Feb 2017-0.182-0.182-0.182-0.182-0.345-211.66%set 16:48
NOB.H17Mar 2017-1.875-1.875-1.875-1.875-0.9250.00%set 16:48
NOB.J17Apr 2017-2.227-2.227-2.227-2.227-0.6920.00%set 16:48
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.G17.EFeb 2017 (E)31.9531.9531.9531.95-2.02-5.95%set 17:40
P3.H17.EMar 2017 (E)25.8525.8525.8525.85-3.15-10.86%set 17:40
P3.J17.EApr 2017 (E)27.527.527.527.5-1.3-4.51%set 17:40
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.G17.EFeb 2017 (E)32.9032.9032.9032.90-2.55-7.19%set 17:40
U5.H17.EMar 2017 (E)28.1228.1228.1228.12-1.41-4.77%set 17:40
U5.J17.EApr 2017 (E)28.0728.0728.0728.07-1.46-4.94%set 17:40
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
MarketContractOpenHighLowLastChangePctTime
U4.G17.EFeb 2017 (E)38.4538.4538.4538.45-3.28-7.86%set 17:40
U4.H17.EMar 2017 (E)33.9233.9233.9233.92-1.77-4.96%set 17:40
U4.J17.EApr 2017 (E)34.9334.9334.9334.93-1.71-4.67%set 17:40
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.G17.EFeb 2017 (E)32.8032.8032.8032.80-2.45-6.95%set 17:40
L9.H17.EMar 2017 (E)27.5627.5627.5627.56-1.41-4.87%set 17:40
L9.J17.EApr 2017 (E)27.5127.5127.5127.51-1.46-5.04%set 17:40
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.G17Feb 201737.5437.5437.5437.54-2.46-6.15%set 17:39
NI.H17Mar 201731.9531.9531.9531.95-3.20-9.10%set 17:39
NI.J17Apr 201734.7034.7034.7034.70-1.68-4.62%set 17:39
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)
MarketContractOpenHighLowLastChangePctTime
H1.G17.EFeb 2017 (E)47.74147.74147.74147.741+0.087+0.18%set 17:14
H1.H17.EMar 2017 (E)47.9047.9047.9047.90+0.25+0.52%set 17:14
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.G17.EFeb 2017 (E)1.59251.59251.59251.59250.00000.00%set 15:32
EZ.H17.EMar 2017 (E)1.5851.5851.5851.585-0.005-0.31%set 15:32
EZ.J17.EApr 2017 (E)1.60751.60751.60751.6075-0.0050-0.31%set 15:32
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.G17Feb 20170.9320.9320.9320.932+0.005+0.54%set 17:14
FOC.H17Mar 20171.051.051.051.050.000.00%set 17:14
FOC.J17Apr 20171.051.051.051.050.000.00%set 17:14
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.G17.EFeb 2017 (E)-0.0375-0.0375-0.0375-0.0375+0.00250.00%set 17:35
JET.H17.EMar 2017 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:35
JET.J17.EApr 2017 (E)-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:35
NY FUEL OIL 1% VS EURO 1% FUEL OIL (CLRP:NYF)
MarketContractOpenHighLowLastChangePctTime
NYF.G17Feb 20170.6510.6510.6510.651-0.089-12.03%set 17:14
NYF.H17Mar 20170.3650.3650.3650.365-0.160-30.48%set 17:14
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.G17.EFeb 2017 (E)-0.0223-0.0223-0.0223-0.0223+0.00140.00%set 17:35
7Y.H17.EMar 2017 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:35
7Y.J17.EApr 2017 (E)-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:35
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.G17Feb 201712.81512.81512.81512.815-0.183-1.41%set 15:32
HOB.H17Mar 201712.65512.65512.65512.655-0.382-2.93%set 15:32
HOB.J17Apr 201712.96912.96912.96912.969-0.237-1.79%set 15:32
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.G17.EFeb 2017 (E)15.4515.4515.4515.45-0.10-0.64%set 15:32
HK.H17.EMar 2017 (E)14.9914.9914.9914.99-0.27-1.77%set 15:32
HK.J17.EApr 2017 (E)15.1215.1215.1215.12-0.22-1.43%set 15:32
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.G17.EFeb 2017 (E)1.64251.64251.64251.6425+0.0019+0.12%set 15:04
MP.H17.EMar 2017 (E)1.65281.65281.65281.6528+0.0062+0.38%set 15:04
MP.J17.EApr 2017 (E)1.66171.66171.66171.6617+0.0059+0.36%set 15:04
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.G17.EFeb 2017 (E)0.05540.05540.05540.0554-0.0105-15.93%set 15:32
NLS.H17.EMar 2017 (E)0.04430.04430.04430.0443-0.0307-40.93%set 15:32
NLS.J17.EApr 2017 (E)0.04790.04790.04790.0479-0.0304-38.83%set 15:32
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.H17.EMar 2017 (E)34.434.434.434.4-2.4-6.52%set 17:39
AKJ.J17.EApr 2017 (E)33.833.833.833.8-1.8-5.06%set 17:39
AKJ.K17.EMay 2017 (E)34.8534.8534.8534.85-0.85-2.38%set 17:39
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.G17Feb 201738.5038.5038.5038.50-2.28-5.59%set 17:39
KJ.H17Mar 201734.434.434.434.4-2.4-6.52%set 17:39
KJ.J17Apr 201733.833.833.833.8-1.8-5.06%set 17:39
NYISO REST OF THE STATE CAPACITY (CLRP:NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.H17Mar 20173.113.113.113.11-0.02-0.64%set 17:39
NNC.J17Apr 20173.113.113.113.11-0.02-0.64%set 17:39
NNC.K17May 201711.7411.7411.7411.74-0.10-0.84%set 17:39
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.H17Mar 20170.250.250.250.250.000.00%set 17:39
NRS.J17Apr 20170.250.250.250.250.000.00%set 17:39
NRS.K17May 20173.573.573.573.57-0.03-0.83%set 17:39
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.H17Mar 201714.2514.2514.2514.25-1.64-10.32%set 17:35
OFM.J17Apr 20179.129.129.129.12-1.81-16.56%set 17:35
OFM.K17May 20177.727.727.727.72-0.70-8.31%set 17:35
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.G17.EFeb 2017 (E)0.468620.468620.468620.46862+0.00237+0.51%set 16:58
PGG.H17.EMar 2017 (E)0.47000.47000.47000.4700+0.0075+1.62%set 18:00
PGG.J17.EApr 2017 (E)0.46500.46500.46500.4650+0.0075+1.64%set 18:00
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.G17Feb 20170.468620.468620.468620.46862+0.00237+0.51%set 16:58
PGP.H17Mar 20170.47000.47000.47000.4700+0.0075+1.62%set 16:58
PGP.J17Apr 20170.46500.46500.46500.4650+0.0075+1.64%set 16:58
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.H17Mar 201730.2330.2330.2330.23-1.70-5.32%set 17:40
Z9.J17Apr 201732.2532.2532.2532.25-1.31-3.90%set 17:40
Z9.K17May 201733.3333.3333.3333.33-1.08-3.14%set 17:40
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.G17.EFeb 2017 (E)25.2525.2525.2525.25-1.47-5.50%set 17:45
X1.H17.EMar 2017 (E)22.9822.9822.9822.98-0.91-3.81%set 17:45
X1.J17.EApr 2017 (E)21.3521.3521.3521.35-0.59-2.69%set 17:45
PJM AECO ZONE PEAK LMP (CLRP:Y1)
MarketContractOpenHighLowLastChangePctTime
Y1.G17.EFeb 2017 (E)29.8629.8629.8629.86-1.82-5.74%set 17:45
Y1.H17.EMar 2017 (E)27.7227.7227.7227.72-1.16-4.02%set 17:45
Y1.J17.EApr 2017 (E)27.6127.6127.6127.61-0.76-2.68%set 17:45
PJM AEP DAYTON PEAK LMP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.H17Mar 201730.3330.3330.3330.33-1.70-5.31%set 17:40
D7.J17Apr 201732.3532.3532.3532.35-1.31-3.89%set 17:40
D7.K17May 201733.4333.4333.4333.43-1.08-3.13%set 17:40
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.G17.EFeb 2017 (E)28.6328.6328.6328.63-1.49-4.95%set 17:45
R3.H17.EMar 2017 (E)31.4831.4831.4831.48-0.91-2.81%set 17:45
R3.J17.EApr 2017 (E)30.1130.1130.1130.11-0.83-2.68%set 17:45
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.G17.EFeb 2017 (E)23.1323.1323.1323.13-0.76-3.18%set 17:45
D9.H17.EMar 2017 (E)23.1923.1923.1923.19-0.90-3.74%set 17:45
D9.J17.EApr 2017 (E)22.3622.3622.3622.36-0.67-2.91%set 17:45
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.G17.EFeb 2017 (E)28.8228.8228.8228.82-0.87-2.93%set 17:45
D8.H17.EMar 2017 (E)29.8629.8629.8629.86-1.00-3.24%set 17:45
D8.J17.EApr 2017 (E)31.5131.5131.5131.51-0.57-1.78%set 17:45
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.G17.EFeb 2017 (E)25.7125.7125.7125.71-1.52-5.58%set 17:45
F2.H17.EMar 2017 (E)22.4922.4922.4922.49-0.91-3.89%set 17:45
F2.J17.EApr 2017 (E)21.3521.3521.3521.35-0.59-2.69%set 17:45
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.G17.EFeb 2017 (E)31.6131.6131.6131.61-2.04-6.06%set 17:45
J2.H17.EMar 2017 (E)28.9628.9628.9628.96-1.16-3.85%set 17:45
J2.J17.EApr 2017 (E)30.9330.9330.9330.93-0.85-2.67%set 17:45
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.H17Mar 201728.8628.8628.8628.86-1.17-3.90%set 17:40
B3.J17Apr 201730.5330.5330.5330.53-0.81-2.58%set 17:40
B3.K17May 201731.7531.7531.7531.75-0.56-1.73%set 17:40
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.G17.EFeb 2017 (E)0.791320.791320.791320.79132-0.00717-0.90%set 17:02
1R.H17.EMar 2017 (E)0.688750.688750.688750.68875-0.01750-2.48%set 17:02
1R.J17.EApr 2017 (E)0.662920.662920.662920.66292-0.00333-0.50%set 17:02
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.G17.EFeb 2017 (E)1.52741.52741.52741.5274-0.0071-0.46%set 15:04
RL.H17.EMar 2017 (E)1.72391.72391.72391.7239-0.0185-1.06%set 15:04
RL.J17.EApr 2017 (E)1.74801.74801.74801.7480-0.0161-0.91%set 15:04
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.G17Feb 2017-0.0551-0.0551-0.0551-0.0551-0.00490.00%set 16:25
EXR.H17Mar 20170.14630.14630.14630.1463-0.0077-5.00%set 16:25
EXR.J17Apr 20170.11040.11040.11040.1104+0.0023+2.13%set 16:25
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.G17.EFeb 2017 (E)-0.0551-0.0551-0.0551-0.0551-0.00490.00%set 16:26
MXB.H17.EMar 2017 (E)0.14630.14630.14630.1463-0.0077-5.00%set 16:26
MXB.J17.EApr 2017 (E)0.11040.11040.11040.1104+0.0023+2.13%set 16:26
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.G17.EFeb 2017 (E)-0.1151-0.1151-0.1151-0.1151-0.00900.00%set 15:32
RH.H17.EMar 2017 (E)0.07110.07110.07110.0711-0.0247-25.78%set 15:32
RH.J17.EApr 2017 (E)0.08630.08630.08630.0863-0.0220-20.31%set 15:32
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.G17Feb 2017322.16322.16322.16322.16+0.29+0.09%set 16:48
0F.H17Mar 2017324.224324.224324.224324.224+2.168+0.67%set 16:48
0F.J17Apr 2017322.723322.723322.723322.723+1.917+0.60%set 16:48
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.G17Feb 2017316.049316.049316.049316.049+0.713+0.23%set 16:48
MTS.H17Mar 2017319.224319.224319.224319.224+2.168+0.68%set 16:48
MTS.J17Apr 2017316.973316.973316.973316.973+1.792+0.57%set 16:48
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.G17Feb 201718.0118.0118.0118.01+0.18+1.01%set 16:48
EVC.H17Mar 201718.5018.5018.5018.50+0.25+1.37%set 16:48
EVC.J17Apr 201716.5016.5016.5016.50+0.12+0.73%set 16:48
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.G17.EFeb 2017 (E)66.87166.87166.87166.871+0.469+0.71%set 16:26
SG.H17.EMar 2017 (E)67.66467.66467.66467.664+1.507+2.28%set 16:26
SG.J17.EApr 2017 (E)67.59467.59467.59467.594+1.497+2.26%set 16:26
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.G17.EFeb 2017 (E)66.35366.35366.35366.353+0.480+0.73%set 16:25
KS.H17.EMar 2017 (E)67.21467.21467.21467.214+1.597+2.43%set 16:25
KS.J17.EApr 2017 (E)67.36467.36467.36467.364+1.497+2.27%set 16:25
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.G17.EFeb 2017 (E)-0.518-0.518-0.518-0.518+0.0110.00%set 16:26
RK.H17.EMar 2017 (E)-0.45-0.45-0.45-0.45+0.090.00%set 16:26
RK.J17.EApr 2017 (E)-0.23-0.23-0.23-0.230.000.00%set 16:26
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.G17.EFeb 2017 (E)67.66867.66867.66867.668-0.092-0.14%set 16:24
1N.H17.EMar 2017 (E)65.96165.96165.96165.961-0.628-0.94%set 16:24
1N.J17.EApr 2017 (E)65.89865.89865.89865.898-0.512-0.77%set 16:24
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.G17Feb 201711.49811.49811.49811.498-0.355-3.00%set 16:24
1NB.H17Mar 20179.1989.1989.1989.198-1.271-12.14%set 16:24
1NB.J17Apr 20179.0769.0769.0769.076-0.996-9.89%set 16:24
ULSD10PPM CARGOES CIF V GASOIL (MINI) (CLRP:MGN)
MarketContractOpenHighLowLastChangePctTime
MGN.G17Feb 20173.7503.7503.7503.750-0.162-4.14%set 16:25
MGN.H17Mar 20173.753.753.753.75+0.25+7.14%set 16:25
MGN.J17Apr 20173.753.753.753.750.000.00%set 16:25
WTI BRENT BULLET (CLRP:BY)
MarketContractOpenHighLowLastChangePctTime
BY.J17.EApr 2017 (E)-2.33-2.33-2.33-2.33-0.300.00%set 15:32
BY.K17.EMay 2017 (E)-2.15-2.15-2.15-2.15-0.160.00%set 15:32
BY.M17.EJun 2017 (E)-2.01-2.01-2.01-2.01-0.050.00%set 15:32
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.G17.EFeb 2017 (E)0.280.280.280.28-0.03-9.68%set 17:35
FF.H17.EMar 2017 (E)-0.16-0.16-0.16-0.160.000.00%set 17:35
FF.J17.EApr 2017 (E)-0.26-0.26-0.26-0.26-0.050.00%set 17:35
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.H17.EMar 2017 (E)-1.21-1.21-1.21-1.21-0.040.00%set 17:35
FH.J17.EApr 2017 (E)-1.65-1.65-1.65-1.65-0.020.00%set 17:35
FH.K17.EMay 2017 (E)-1.65-1.65-1.65-1.650.000.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.