S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.73
-1.19 -2.54%
Gold
1255.115
+9.615 +0.77%
Euro
1.167505
+0.004005 +0.34%
US Dollar
93.955
-0.288 -0.31%
Weak
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.N17Jul 2017-4.655-4.655-4.655-4.655-0.0220.00%set 17:11
BOB.Q17Aug 2017-4.821-4.821-4.821-4.821-0.0760.00%set 17:11
BOB.U17Sep 2017-5.424-5.424-5.424-5.424-0.0770.00%set 17:11
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.Q17.EAug 2017 (E)2.272.272.272.27+0.02+0.88%set 17:20
E5.U17.ESep 2017 (E)2.162.162.162.16+0.02+0.93%set 17:20
E5.V17.EOct 2017 (E)2.072.072.072.07+0.03+1.45%set 17:20
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.Q17.EAug 2017 (E)388.135388.135388.135388.135-3.649-0.93%set 16:22
9N.U17.ESep 2017 (E)389.468389.468389.468389.468-3.316-0.84%set 16:22
9N.V17.EOct 2017 (E)393.135393.135393.135393.135-3.483-0.88%set 16:22
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.N17.EJul 2017 (E)385.464385.464385.464385.464+1.270+0.33%set 16:22
7E.Q17.EAug 2017 (E)399.657399.657399.657399.657-5.033-1.24%set 16:22
7E.U17.ESep 2017 (E)401.680401.680401.680401.680-6.247-1.53%set 16:22
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.N17.EJul 2017 (E)-0.59-0.59-0.59-0.59+0.010.00%set 16:44
FY.Q17.EAug 2017 (E)-0.71-0.71-0.71-0.71+0.040.00%set 16:44
FY.U17.ESep 2017 (E)-0.79-0.79-0.79-0.79+0.020.00%set 16:44
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.N17.EJul 2017 (E)1.3941.3941.3941.394-0.014-1.00%set 16:44
DB.Q17.EAug 2017 (E)1.3431.3431.3431.343-0.020-1.49%set 16:44
DB.U17.ESep 2017 (E)1.3931.3931.3931.393-0.019-1.36%set 16:44
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
MarketContractOpenHighLowLastChangePctTime
E9X.Q17.EAug 2017 (E)42.6542.6542.6542.65+1.50+3.52%set 18:01
E9X.U17.ESep 2017 (E)38.3538.3538.3538.35+0.45+1.17%set 16:58
E9X.Z17.EDec 2017 (E)36.7036.7036.7036.70-0.12-0.33%set 16:58
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.Q17.EAug 2017 (E)-2.735-2.735-2.735-2.7350.0000.00%set 17:20
CIL.U17.ESep 2017 (E)-2.10-2.10-2.10-2.10+0.050.00%set 17:04
CIL.V17.EOct 2017 (E)-2.75-2.75-2.75-2.750.000.00%set 17:04
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.N17.EJul 2017 (E)-0.0193-0.0193-0.0193-0.0193+0.00040.00%set 17:20
5C.Q17.EAug 2017 (E)-0.0207-0.0207-0.0207-0.0207+0.00180.00%set 17:20
5C.U17.ESep 2017 (E)0.00640.00640.00640.0064-0.0002-3.12%set 17:20
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.N17Jul 201783.683.683.683.6+0.2+0.24%set 14:22
MTF.Q17Aug 201782.682.682.682.6+0.5+0.61%set 14:22
MTF.U17Sep 201782.3082.3082.3082.30+0.45+0.55%set 14:22
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.N17Jul 201782.782.782.782.70.00.00%set 14:22
MFF.Q17Aug 201782.9582.9582.9582.950.000.00%set 14:22
MFF.U17Sep 201782.9582.9582.9582.950.000.00%set 14:22
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.N17Jul 20170.608000.608000.608000.60800-0.00184-0.30%set 16:22
8K.Q17Aug 20170.630000.630000.630000.63000-0.00625-0.98%set 16:22
8K.U17Sep 20170.638750.638750.638750.63875-0.00625-0.97%set 16:22
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.Q17Aug 2017-9.565-9.565-9.565-9.5650.0000.00%set 17:20
WCC.U17Sep 2017-9.85-9.85-9.85-9.85+0.050.00%set 17:04
WCC.V17Oct 2017-10.8-10.8-10.8-10.8+0.10.00%set 17:04
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.N17.EJul 2017 (E)47.31847.31847.31847.318-0.139-0.29%set 16:44
DC.Q17.EAug 2017 (E)48.1948.1948.1948.19-0.39-0.81%set 16:44
DC.U17.ESep 2017 (E)48.4348.4348.4348.43-0.39-0.81%set 16:44
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.N17.EJul 2017 (E)45.8145.8145.8145.81-0.40-0.87%set 15:03
CS.Q17.EAug 2017 (E)45.8245.8245.8245.82-1.15-2.45%set 15:03
CS.U17.ESep 2017 (E)46.0346.0346.0346.03-1.15-2.44%set 15:03
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.N17Jul 20173.3513.3513.3513.351+0.268+8.00%set 16:46
EWN.Q17Aug 201710.0010.0010.0010.00-0.25-2.50%set 16:46
EWN.U17Sep 201711.62511.62511.62511.625+0.125+1.08%set 16:46
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.N17.EJul 2017 (E)2.52412.52412.52412.5241-0.0033-0.13%set 17:32
A5.Q17.EAug 2017 (E)2.56592.56592.56592.5659-0.0074-0.29%set 17:20
A5.U17.ESep 2017 (E)2.57682.57682.57682.5768-0.0065-0.25%set 17:20
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.N17.EJul 2017 (E)572.000572.000572.000572.000-0.119-0.02%set 16:06
Z1.Q17.EAug 2017 (E)547547547547-1-0.18%set 16:06
Z1.U17.ESep 2017 (E)532532532532-2-0.37%set 16:06
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.N17Jul 2017278.555278.555278.555278.555-1.178-0.42%set 17:12
T0.Q17Aug 2017283.671283.671283.671283.671-3.273-1.15%set 17:12
T0.U17Sep 2017285.369285.369285.369285.369-3.023-1.06%set 17:12
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.N17Jul 2017279.764279.764279.764279.764-1.112-0.40%set 17:11
0D.Q17Aug 2017283.921283.921283.921283.921-3.086-1.09%set 17:11
0D.U17Sep 2017281.931281.931281.931281.931-3.086-1.09%set 17:11
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.N17.EJul 2017 (E)-0.774-0.774-0.774-0.774-0.0720.00%set 17:12
FK.Q17.EAug 2017 (E)-2.25-2.25-2.25-2.250.000.00%set 17:12
FK.U17.ESep 2017 (E)-2-2-2-200.00%set 17:12
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.N17.EJul 2017 (E)361.83361.83361.83361.83-0.27-0.07%set 16:22
PS.Q17.EAug 2017 (E)368.87368.87368.87368.87-6.66-1.77%set 16:22
PS.U17.ESep 2017 (E)370.5370.5370.5370.5-6.1-1.62%set 16:22
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.N17.EJul 2017 (E)48.1248.1248.1248.12-0.14-0.29%set 16:44
UB.Q17.EAug 2017 (E)48.8248.8248.8248.82-0.37-0.76%set 16:44
UB.U17.ESep 2017 (E)49.0349.0349.0349.03-0.39-0.80%set 16:44
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.Q17.EAug 2017 (E)452.75452.75452.75452.75-10.75-2.32%set 11:59
7F.U17.ESep 2017 (E)453.00453.00453.00453.00-10.25-2.21%set 11:59
7F.V17.EOct 2017 (E)453.5453.5453.5453.5-9.5-2.05%set 11:59
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.N17Jul 2017419.658419.658419.658419.658-0.322-0.08%set 16:46
MNC.Q17Aug 2017426.155426.155426.155426.155-1.126-0.26%set 16:46
MNC.U17Sep 2017426.101426.101426.101426.101-2.274-0.53%set 16:46
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.N17Jul 2017507.798507.798507.798507.798-0.720-0.14%set 16:46
MEO.Q17Aug 2017519.425519.425519.425519.425-2.094-0.40%set 16:46
MEO.U17Sep 2017513.298513.298513.298513.298-2.112-0.41%set 16:46
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.N17.EJul 2017 (E)-1.73-1.73-1.73-1.73-0.090.00%set 17:19
MG.Q17.EAug 2017 (E)-2.52-2.52-2.52-2.520.000.00%set 17:19
MG.U17.ESep 2017 (E)-3.28-3.28-3.28-3.28-0.050.00%set 17:19
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.N17Jul 2017-4.274-4.274-4.274-4.274-0.0940.00%set 17:19
GCI.Q17Aug 2017-5.083-5.083-5.083-5.083+0.0100.00%set 17:19
GCI.U17Sep 2017-5.923-5.923-5.923-5.923-0.0410.00%set 17:19
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.N17.EJul 2017 (E)44.4444.4444.4444.44-0.25-0.56%set 17:19
MF.Q17.EAug 2017 (E)44.4544.4544.4544.45-0.40-0.90%set 17:19
MF.U17.ESep 2017 (E)43.9043.9043.9043.90-0.45-1.03%set 17:19
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.N17.EJul 2017 (E)1.47411.47411.47411.4741-0.0033-0.22%set 17:19
LY.Q17.EAug 2017 (E)1.51131.51131.51131.5113-0.0074-0.49%set 17:19
LY.U17.ESep 2017 (E)1.51681.51681.51681.5168-0.0065-0.43%set 17:19
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.N17.EJul 2017 (E)0.00440.00440.00440.0044+0.0042+95.45%set 17:19
A6.Q17.EAug 2017 (E)0.00750.00750.00750.0075+0.0100+133.33%set 17:19
A6.U17.ESep 2017 (E)0.00750.00750.00750.0075+0.0050+66.67%set 17:19
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.N17.EJul 2017 (E)-0.0708-0.0708-0.0708-0.0708+0.00430.00%set 17:19
A8.Q17.EAug 2017 (E)-0.0425-0.0425-0.0425-0.0425-0.00250.00%set 17:19
A8.U17.ESep 2017 (E)0.0250.0250.0250.0250.0000.00%set 17:19
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.Q17Aug 201736.2736.2736.2736.27-0.56-1.54%set 17:33
U6.U17Sep 201732.5232.5232.5232.52-0.61-1.88%set 17:33
U6.V17Oct 201729.3529.3529.3529.35-0.58-1.98%set 17:33
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.N17.EJul 2017 (E)-1.183-1.183-1.183-1.183+0.1470.00%set 16:44
JB.Q17.EAug 2017 (E)-0.527-0.527-0.527-0.527+0.2550.00%set 16:44
JB.U17.ESep 2017 (E)-0.640-0.640-0.640-0.640+0.1680.00%set 16:44
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.N17.EJul 2017 (E)0.04030.04030.04030.0403-0.0039-9.68%set 17:20
JS.U17.ESep 2017 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:20
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.N17.EJul 2017 (E)-0.83-0.83-0.83-0.83+0.030.00%set 17:20
YX.Q17.EAug 2017 (E)-0.76-0.76-0.76-0.76-0.010.00%set 17:20
YX.U17.ESep 2017 (E)-0.84-0.84-0.84-0.84+0.020.00%set 17:20
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.Q17.EAug 2017 (E)-0.92-0.92-0.92-0.92+0.010.00%set 17:20
YV.U17.ESep 2017 (E)-0.75-0.75-0.75-0.75-0.020.00%set 17:20
YV.V17.EOct 2017 (E)-0.83-0.83-0.83-0.83+0.020.00%set 17:20
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.Q17Aug 201736.2636.2636.2636.26-0.49-1.35%set 17:32
H3.U17Sep 201734.3934.3934.3934.39-0.14-0.41%set 17:32
H3.V17Oct 201734.7034.7034.7034.70-0.02-0.06%set 17:32
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.N17Jul 201725.2825.2825.2825.28-0.01-0.04%set 17:32
HMO.Q17Aug 201725.3925.3925.3925.39-0.07-0.28%set 17:32
HMO.U17Sep 201725.1025.1025.1025.10-0.06-0.24%set 17:32
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.N17Jul 201739.5939.5939.5939.59+0.50+1.26%set 17:32
HMW.Q17Aug 201738.1638.1638.1638.16-0.49-1.28%set 17:32
HMW.U17Sep 201736.2936.2936.2936.29-0.14-0.39%set 17:32
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.N17.EJul 2017 (E)0.250190.250190.250190.25019-0.00162-0.64%set 16:22
C0.Q17.EAug 2017 (E)0.252920.252920.252920.25292-0.00396-1.54%set 16:22
C0.U17.ESep 2017 (E)0.256670.256670.256670.25667-0.00375-1.44%set 16:22
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.N17Jul 20170.197310.197310.197310.19731-0.00150-0.76%set 16:43
MBN.Q17Aug 20170.21000.21000.21000.2100-0.0025-1.19%set 16:43
MBN.U17Sep 20170.22250.22250.22250.2225-0.0025-1.12%set 16:43
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.N17Jul 20170.203750.203750.203750.20375-0.00375-1.84%set 16:43
MBE.Q17Aug 20170.21000.21000.21000.2100-0.0025-1.19%set 16:43
MBE.U17Sep 20170.22250.22250.22250.2225-0.0025-1.12%set 16:43
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.N17Jul 20171.028881.028881.028881.02888-0.00859-0.83%set 16:22
7Q.Q17Aug 20171.029381.029381.029381.02938-0.02687-2.54%set 16:22
7Q.U17Sep 20171.027921.027921.027921.02792-0.02896-2.74%set 16:22
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.N17.EJul 2017 (E)0.779470.779470.779470.77947-0.00103-0.13%set 16:22
D0.Q17.EAug 2017 (E)0.798750.798750.798750.79875-0.00500-0.62%set 16:22
D0.U17.ESep 2017 (E)0.801040.801040.801040.80104-0.00521-0.65%set 16:22
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.N17Jul 20170.699690.699690.699690.69969+0.00338+0.49%set 16:22
MNB.Q17Aug 20170.746250.746250.746250.74625-0.00125-0.17%set 16:22
MNB.U17Sep 20170.761250.761250.761250.76125-0.00500-0.65%set 16:22
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.N17Jul 20170.775830.775830.775830.77583+0.00058+0.07%set 16:22
8I.Q17Aug 20170.805420.805420.805420.80542-0.00375-0.46%set 16:22
8I.U17Sep 20170.804170.804170.804170.80417-0.00875-1.08%set 16:22
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.N17Jul 2017-1.559-1.559-1.559-1.559+0.1170.00%set 17:12
NOB.Q17Aug 2017-1.650-1.650-1.650-1.650+0.2840.00%set 17:12
NOB.U17Sep 2017-1.946-1.946-1.946-1.946+0.1540.00%set 17:12
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.N17.EJul 2017 (E)23.6523.6523.6523.65+0.02+0.08%set 17:33
P3.Q17.EAug 2017 (E)24.4024.4024.4024.40-0.15-0.61%set 17:33
P3.U17.ESep 2017 (E)21.821.821.821.8-0.2-0.92%set 17:33
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.N17.EJul 2017 (E)23.3323.3323.3323.33+0.03+0.13%set 17:33
U5.Q17.EAug 2017 (E)24.3524.3524.3524.35-0.39-1.60%set 17:33
U5.U17.ESep 2017 (E)22.1022.1022.1022.10-0.33-1.49%set 17:33
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.N17.EJul 2017 (E)23.3523.3523.3523.35+0.04+0.17%set 17:32
L9.Q17.EAug 2017 (E)24.1424.1424.1424.14-0.38-1.57%set 17:32
L9.U17.ESep 2017 (E)21.5821.5821.5821.58-0.33-1.53%set 17:32
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.N17Jul 201738.1838.1838.1838.18+0.66+1.73%set 17:31
NI.Q17Aug 201736.2736.2736.2736.27-0.56-1.54%set 17:31
NI.U17Sep 201732.5232.5232.5232.52-0.61-1.88%set 17:31
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)
MarketContractOpenHighLowLastChangePctTime
H1.N17.EJul 2017 (E)45.07645.07645.07645.076-0.252-0.56%set 17:19
H1.Q17.EAug 2017 (E)44.9544.9544.9544.95-0.45-1.00%set 17:19
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.N17.EJul 2017 (E)1.59501.59501.59501.5950-0.0125-0.78%set 15:15
EZ.Q17.EAug 2017 (E)1.59001.59001.59001.5900-0.0175-1.09%set 15:15
EZ.U17.ESep 2017 (E)1.60001.60001.60001.6000-0.0125-0.78%set 15:15
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.N17Jul 20170.6760.6760.6760.676-0.022-3.25%set 17:19
FOC.Q17Aug 20170.500.500.500.50-0.05-10.00%set 17:19
FOC.U17Sep 20170.6000.6000.6000.600+0.025+4.17%set 17:19
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.N17.EJul 2017 (E)-0.0387-0.0387-0.0387-0.0387+0.00110.00%set 17:20
JET.Q17.EAug 2017 (E)-0.0519-0.0519-0.0519-0.0519+0.00310.00%set 17:20
JET.U17.ESep 2017 (E)-0.0561-0.0561-0.0561-0.0561+0.00060.00%set 17:20
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.N17.EJul 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:20
7Y.Q17.EAug 2017 (E)-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:20
7Y.U17.ESep 2017 (E)-0.006-0.006-0.006-0.0060.0000.00%set 17:20
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.N17Jul 201714.79214.79214.79214.792-0.004-0.03%set 15:35
HOB.Q17Aug 201715.51715.51715.51715.517+0.042+0.27%set 15:35
HOB.U17Sep 201715.46615.46615.46615.466+0.050+0.32%set 15:35
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.N17.EJul 2017 (E)17.2817.2817.2817.28-0.02-0.12%set 15:35
HK.Q17.EAug 2017 (E)18.0218.0218.0218.02-0.02-0.11%set 15:35
HK.U17.ESep 2017 (E)18.0518.0518.0518.05-0.01-0.06%set 15:35
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.N17.EJul 2017 (E)1.50221.50221.50221.5022-0.0099-0.65%set 15:03
MP.Q17.EAug 2017 (E)1.52001.52001.52001.5200-0.0278-1.80%set 15:03
MP.U17.ESep 2017 (E)1.52571.52571.52571.5257-0.0276-1.78%set 15:03
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.Q17.EAug 2017 (E)43.0043.0043.0043.00-0.45-1.05%set 17:31
AKJ.U17.ESep 2017 (E)35.835.835.835.8-0.3-0.84%set 19:08
AKJ.V17.EOct 2017 (E)32.5032.5032.5032.50-0.45-1.38%set 17:31
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.N17Jul 201746.0946.0946.0946.09+0.65+1.41%set 17:31
KJ.Q17Aug 201743.0043.0043.0043.00-0.47-1.09%set 17:31
KJ.U17Sep 201735.7835.7835.7835.78-0.34-0.95%set 17:31
NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)
MarketContractOpenHighLowLastChangePctTime
4L.N17Jul 201734.9534.9534.9534.95+0.68+1.95%set 17:32
4L.Q17Aug 201733.3533.3533.3533.35-0.50-1.50%set 17:32
4L.U17Sep 201730.6030.6030.6030.60-0.25-0.82%set 17:32
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.Q17Aug 20178.198.198.198.19+0.25+3.05%set 16:57
OFM.U17Sep 20177.577.577.577.57+0.49+6.47%set 16:57
OFM.V17Oct 20178.098.098.098.09-0.02-0.25%set 16:57
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.N17.EJul 2017 (E)0.366130.366130.366130.366130.000000.00%set 16:43
PGG.Q17.EAug 2017 (E)0.36250.36250.36250.36250.00000.00%set 18:00
PGG.U17.ESep 2017 (E)0.3650.3650.3650.3650.0000.00%set 18:00
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.N17Jul 20170.366130.366130.366130.366130.000000.00%set 16:43
PGP.Q17Aug 20170.36250.36250.36250.36250.00000.00%set 16:43
PGP.U17Sep 20170.3650.3650.3650.3650.0000.00%set 16:43
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.Q17Aug 201735.4535.4535.4535.45-0.43-1.21%set 17:33
Z9.U17Sep 201733.4033.4033.4033.40-0.16-0.48%set 17:33
Z9.V17Oct 201732.9332.9332.9332.93-0.15-0.46%set 17:33
PJM AEP DAYTON PEAK LMP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.Q17Aug 201735.5535.5535.5535.55-0.43-1.21%set 17:32
D7.U17Sep 201733.5033.5033.5033.50-0.16-0.48%set 17:32
D7.V17Oct 201733.0333.0333.0333.03-0.15-0.45%set 17:32
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.N17.EJul 2017 (E)26.7926.7926.7926.79-0.05-0.19%set 17:34
R3.Q17.EAug 2017 (E)26.6726.6726.6726.67-0.49-1.84%set 17:34
R3.U17.ESep 2017 (E)26.0426.0426.0426.04-0.29-1.11%set 17:34
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.N17.EJul 2017 (E)22.4122.4122.4122.41-0.04-0.18%set 17:34
D9.Q17.EAug 2017 (E)23.0123.0123.0123.01-0.48-2.09%set 17:34
D9.U17.ESep 2017 (E)20.9720.9720.9720.97-0.18-0.86%set 17:34
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.N17.EJul 2017 (E)37.5437.5437.5437.54+0.35+0.93%set 17:34
D8.Q17.EAug 2017 (E)36.4336.4336.4336.43-0.72-1.98%set 17:34
D8.U17.ESep 2017 (E)32.2632.2632.2632.26-0.26-0.81%set 17:34
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.Q17Aug 201734.5934.5934.5934.59-0.49-1.42%set 17:32
B3.U17Sep 201732.2832.2832.2832.28-0.18-0.56%set 17:32
B3.V17Oct 201731.3331.3331.3331.33-0.15-0.48%set 17:32
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.N17.EJul 2017 (E)0.640060.640060.640060.64006-0.00260-0.40%set 16:22
1R.Q17.EAug 2017 (E)0.655630.655630.655630.65563-0.00812-1.22%set 16:22
1R.U17.ESep 2017 (E)0.656880.656880.656880.65688-0.00937-1.41%set 16:22
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.N17.EJul 2017 (E)1.54961.54961.54961.5496-0.0150-0.96%set 15:03
RL.Q17.EAug 2017 (E)1.53421.53421.53421.5342-0.0378-2.40%set 15:03
RL.U17.ESep 2017 (E)1.42821.42821.42821.4282-0.0311-2.13%set 15:03
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.N17Jul 20170.11320.11320.11320.1132-0.0022-1.94%set 16:46
EXR.Q17Aug 20170.08730.08730.08730.0873-0.0005-0.57%set 16:46
EXR.U17Sep 2017-0.0079-0.0079-0.0079-0.0079+0.00060.00%set 16:46
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.N17.EJul 2017 (E)0.11320.11320.11320.1132-0.0022-1.94%set 16:50
MXB.Q17.EAug 2017 (E)0.08730.08730.08730.0873-0.0005-0.57%set 16:50
MXB.U17.ESep 2017 (E)-0.0079-0.0079-0.0079-0.0079+0.00060.00%set 16:50
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.N17.EJul 2017 (E)0.04740.04740.04740.0474-0.0051-9.71%set 15:35
RH.Q17.EAug 2017 (E)0.01420.01420.01420.0142-0.0100-41.32%set 15:35
RH.U17.ESep 2017 (E)-0.0975-0.0975-0.0975-0.0975-0.00350.00%set 15:35
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.N17Jul 2017298.899298.899298.899298.899-1.051-0.35%set 17:11
0F.Q17Aug 2017301.566301.566301.566301.566-3.711-1.23%set 17:11
0F.U17Sep 2017301.226301.226301.226301.226-3.536-1.17%set 17:11
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.N17Jul 2017293.121293.121293.121293.121-1.066-0.36%set 17:12
MTS.Q17Aug 2017295.566295.566295.566295.566-3.586-1.21%set 17:12
MTS.U17Sep 2017295.226295.226295.226295.226-3.536-1.20%set 17:12
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.N17Jul 201713.3613.3613.3613.36+0.05+0.37%set 17:12
EVC.Q17Aug 201711.6511.6511.6511.65-0.50-4.29%set 17:12
EVC.U17Sep 201713.3013.3013.3013.30-0.45-3.38%set 17:12
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.N17.EJul 2017 (E)60.86360.86360.86360.863+0.348+0.57%set 16:50
SG.Q17.EAug 2017 (E)61.87661.87661.87661.876+0.891+1.44%set 16:50
SG.U17.ESep 2017 (E)61.78861.78861.78861.788+0.872+1.41%set 16:50
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.N17.EJul 2017 (E)59.69659.69659.69659.696+0.337+0.56%set 16:46
KS.Q17.EAug 2017 (E)61.54661.54661.54661.546+0.891+1.45%set 16:46
KS.U17.ESep 2017 (E)61.63861.63861.63861.638+0.872+1.41%set 16:46
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.N17.EJul 2017 (E)-1.167-1.167-1.167-1.167-0.0110.00%set 16:50
RK.Q17.EAug 2017 (E)-0.33-0.33-0.33-0.330.000.00%set 16:50
RK.U17.ESep 2017 (E)-0.15-0.15-0.15-0.150.000.00%set 16:50
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.N17.EJul 2017 (E)58.86458.86458.86458.864+0.043+0.07%set 16:46
1N.Q17.EAug 2017 (E)59.90659.90659.90659.906-0.101-0.17%set 16:46
1N.U17.ESep 2017 (E)59.19459.19459.19459.194-0.170-0.29%set 16:46
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.N17Jul 201710.15210.15210.15210.152+0.196+1.93%set 16:46
1NB.Q17Aug 201710.37310.37310.37310.373+0.309+2.98%set 16:46
1NB.U17Sep 20179.3719.3719.3719.371+0.239+2.55%set 16:46
WTI BRENT BULLET (CLRP:BY)
MarketContractOpenHighLowLastChangePctTime
BY.U17.ESep 2017 (E)-2.29-2.29-2.29-2.29+0.090.00%set 15:35
BY.V17.EOct 2017 (E)-2.36-2.36-2.36-2.36+0.060.00%set 15:35
BY.X17.ENov 2017 (E)-2.41-2.41-2.41-2.41+0.060.00%set 15:35
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.N17.EJul 2017 (E)-1.18-1.18-1.18-1.18+0.090.00%set 17:20
FF.Q17.EAug 2017 (E)-1.31-1.31-1.31-1.31+0.160.00%set 17:20
FF.U17.ESep 2017 (E)-1.59-1.59-1.59-1.59+0.030.00%set 17:20
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.Q17.EAug 2017 (E)-1.18-1.18-1.18-1.18+0.020.00%set 17:20
FH.U17.ESep 2017 (E)-1.15-1.15-1.15-1.15+0.100.00%set 17:20
FH.V17.EOct 2017 (E)-1.43-1.43-1.43-1.430.000.00%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.