S&P 500
2110.74
-3.12 -0.15%
Dow Indu
18214.42
-10.15 -0.06%
Nasdaq
4986.82
+19.68 +0.39%
Crude Oil
49.07
+0.90 +1.84%
Gold
1207.725
-2.190 -0.18%
Euro
1.122755
+0.002155 +0.19%
US Dollar
95.038
-0.219 -0.28%
Strong

Energy
View all months of INO Energy
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.H15.EMar 2015 (E)3.903.903.903.90+0.01+0.26%set 17:32
E5.J15.EApr 2015 (E)6.106.106.106.10+1.42+23.28%set 17:32
E5.K15.EMay 2015 (E)4.754.754.754.75+0.85+17.71%set 17:33
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.G15.EFeb 2015 (E)-0.1277-0.1277-0.1277-0.1277+0.01030.00%set 17:33
5C.H15.EMar 2015 (E)0.03410.03410.03410.0341-0.0100-29.33%set 17:33
5C.J15.EApr 2015 (E)0.0040.0040.0040.004-0.001-25.00%set 17:33
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.J15Apr 2015-14.1-14.1-14.1-14.10.00.00%set 17:21
WCC.K15May 2015-14.25-14.25-14.25-14.25-0.050.00%set 17:21
WCC.M15Jun 2015-14.4-14.4-14.4-14.4-0.10.00%set 17:21
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.G15.EFeb 2015 (E)50.6450.6450.6450.64-0.30-0.59%set 15:16
CS.H15.EMar 2015 (E)48.8848.8848.8848.88-2.67-5.46%set 15:16
CS.J15.EApr 2015 (E)50.9650.9650.9650.96-2.32-4.55%set 15:16
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.G15.EFeb 2015 (E)44.73944.73944.73944.739+0.462+1.03%set 16:40
EW.H15.EMar 2015 (E)45.29145.29145.29145.291+1.491+3.29%set 16:40
EW.J15.EApr 2015 (E)38.37538.37538.37538.375+0.792+2.06%set 16:40
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.H15.EMar 2015 (E)45.5045.5045.5045.50+0.03+0.07%set 16:30
QX.J15.EApr 2015 (E)45.4345.4345.4345.43+0.13+0.29%set 16:30
QX.K15.EMay 2015 (E)45.3645.3645.3645.36+0.01+0.02%set 16:30
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.G15.EFeb 2015 (E)2.85782.85782.85782.85780.00000.00%set 17:03
A5.H15.EMar 2015 (E)2.97482.97482.97482.9748-0.0574-1.93%set 17:33
A5.J15.EApr 2015 (E)2.99812.99812.99812.9981-0.0491-1.64%set 17:33
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.G15Feb 201520.2520.2520.2520.25-0.09-0.44%set 17:47
I6.H15Mar 201522.2722.2722.2722.27-0.45-2.02%set 17:47
I6.J15Apr 201521.7121.7121.7121.71-0.76-3.50%set 17:47
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.G15Feb 201523.9523.9523.9523.95-0.25-1.04%set 17:47
I5.H15Mar 201528.9728.9728.9728.97-0.40-1.38%set 17:47
I5.J15Apr 201527.9127.9127.9127.91-1.85-6.63%set 17:47
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.G15Feb 201524.4324.4324.4324.43-0.48-1.96%set 17:49
N1.H15Mar 201527.4727.4727.4727.470.000.00%set 17:49
N1.J15Apr 201527.4727.4727.4727.470.000.00%set 17:49
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.G15.EFeb 2015 (E)443.988443.988443.988443.988+0.038+0.01%set 14:35
Z1.H15.EMar 2015 (E)462.5462.5462.5462.5-2.5-0.54%set 14:35
Z1.J15.EApr 2015 (E)464.5464.5464.5464.5-2.0-0.43%set 14:35
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.G15Feb 2015304.252304.252304.252304.252-0.678-0.22%set 16:40
0B.H15Mar 2015310.157310.157310.157310.157-10.034-3.24%set 16:40
0B.J15Apr 2015312.991312.991312.991312.991-10.105-3.23%set 16:40
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.G15Feb 2015300.715300.715300.715300.715-0.865-0.29%set 16:41
T0.H15Mar 2015309.157309.157309.157309.157-10.096-3.27%set 16:41
T0.J15Apr 2015313.158313.158313.158313.158-10.063-3.21%set 16:41
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.G15Feb 2015300.715300.715300.715300.715-0.890-0.30%set 16:40
0D.H15Mar 2015305.741305.741305.741305.741-10.900-3.57%set 16:40
0D.J15Apr 2015307.491307.491307.491307.491-10.980-3.57%set 16:40
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.G15Feb 2015552.427552.427552.427552.427-0.903-0.16%set 16:40
MEO.H15Mar 2015586.587586.587586.587586.587-7.615-1.30%set 16:40
MEO.J15Apr 2015613.783613.783613.783613.783-10.160-1.66%set 16:40
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.G15.EFeb 2015 (E)48.5148.5148.5148.51-0.15-0.31%set 17:14
MF.H15.EMar 2015 (E)49.0549.0549.0549.05-1.22-2.49%set 17:14
MF.J15.EApr 2015 (E)48.6648.6648.6648.66-1.24-2.55%set 17:14
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.G15.EFeb 2015 (E)1.81101.81101.81101.8110-0.0037-0.20%set 17:01
LY.H15.EMar 2015 (E)1.83081.83081.83081.8308-0.0574-3.14%set 17:01
LY.J15.EApr 2015 (E)1.81811.81811.81811.8181-0.0491-2.70%set 17:01
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.G15.EFeb 2015 (E)-0.1085-0.1085-0.1085-0.1085+0.00040.00%set 17:01
A6.H15.EMar 2015 (E)-0.0225-0.0225-0.0225-0.0225+0.00750.00%set 17:01
A6.J15.EApr 2015 (E)0.0150.0150.0150.015+0.005+33.33%set 17:01
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.H15.EMar 2015 (E)2.9022.9022.9022.902+0.023+0.79%set 14:30
NP.J15.EApr 2015 (E)2.6972.6972.6972.697-0.165-6.12%set 14:30
NP.K15.EMay 2015 (E)2.7372.7372.7372.737-0.152-5.55%set 14:30
INDONESIAN COAL (CLRP:MCC)
MarketContractOpenHighLowLastChangePctTime
MCC.G15Feb 201550.450.450.450.40.00.00%set 14:00
MCC.H15Mar 201549.149.149.149.1-0.3-0.61%set 14:00
MCC.J15Apr 201547.947.947.947.9-0.4-0.84%set 14:00
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.G15Feb 201547.2247.2247.2247.22-1.41-2.99%set 17:48
H3.H15Mar 201537.7537.7537.7537.75-1.25-3.31%set 17:48
H3.J15Apr 201535.6335.6335.6335.63-0.25-0.70%set 17:48
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.G15Feb 201547.2247.2247.2247.22-1.41-2.99%set 17:47
EM.H15Mar 201537.7537.7537.7537.75-1.25-3.12%set 14:39
EM.J15Apr 201535.6335.6335.6335.63-0.25-0.70%set 17:47
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.G15Feb 201532.4832.4832.4832.48+0.24+0.74%set 17:48
HMO.H15Mar 201532.2332.2332.2332.23-0.21-0.65%set 17:48
HMO.J15Apr 201528.7528.7528.7528.75-0.13-0.45%set 17:48
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.G15.EFeb 2015 (E)0.183880.183880.183880.18388+0.00085+0.46%set 17:39
C0.H15.EMar 2015 (E)0.186250.186250.186250.18625-0.00125-0.67%set 17:39
C0.J15.EApr 2015 (E)0.181250.181250.181250.18125-0.00313-1.73%set 17:39
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.G15Feb 20151.160861.160861.160861.16086-0.00411-0.35%set 17:39
7Q.H15Mar 20151.195001.195001.195001.19500-0.02438-2.04%set 17:39
7Q.J15Apr 20151.184381.184381.184381.18438-0.02375-2.01%set 17:39
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.G15.EFeb 2015 (E)0.700630.700630.700630.70063-0.00042-0.06%set 17:39
D0.H15.EMar 2015 (E)0.730000.730000.730000.73000+0.00187+0.26%set 17:39
D0.J15.EApr 2015 (E)0.73000.73000.73000.7300+0.0025+0.34%set 17:39
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.G15Feb 20150.642400.642400.642400.64240-0.00056-0.09%set 17:39
MNB.H15Mar 20150.672500.672500.672500.67250+0.00125+0.19%set 17:39
MNB.J15Apr 20150.68000.68000.68000.6800+0.0025+0.37%set 17:39
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.G15Feb 201534.2534.2534.2534.25+0.11+0.32%set 17:48
FTM.H15Mar 201529.7329.7329.7329.73-0.21-0.71%set 17:48
FTM.J15Apr 201526.2526.2526.2526.25-0.13-0.50%set 17:48
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.G15Feb 201547.5547.5547.5547.55-1.08-2.27%set 17:48
PDM.H15Mar 201538.7038.7038.7038.70-1.25-3.23%set 17:48
PDM.J15Apr 201536.5836.5836.5836.58-0.25-0.68%set 17:48
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.G15Feb 201547.2247.2247.2247.22-1.41-2.99%set 17:48
PTM.H15Mar 201537.7537.7537.7537.75-1.25-3.31%set 17:48
PTM.J15Apr 201535.6335.6335.6335.63-0.25-0.70%set 17:48
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.G15Feb 2015136.54136.54136.54136.54+4.03+2.95%set 17:48
U6.H15Mar 201586.5086.5086.5086.50-1.83-2.12%set 17:48
U6.J15Apr 201541.0541.0541.0541.05-0.48-1.17%set 17:48
NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7)
MarketContractOpenHighLowLastChangePctTime
P7.G15.EFeb 2015 (E)136.79136.79136.79136.79+3.98+2.91%set 17:49
P7.H15.EMar 2015 (E)87.2587.2587.2587.25-2.25-2.58%set 17:49
P7.J15.EApr 2015 (E)45.7945.7945.7945.79-0.60-1.31%set 17:49
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.G15.EFeb 2015 (E)105.55105.55105.55105.55+1.63+1.54%set 17:49
U5.H15.EMar 2015 (E)65.4465.4465.4465.44+1.12+1.71%set 17:49
U5.J15.EApr 2015 (E)31.2431.2431.2431.24-0.85-2.72%set 17:49
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.G15Feb 2015136.54136.54136.54136.54+4.03+2.95%set 17:47
NI.H15Mar 201586.5086.5086.5086.50-1.83-2.12%set 14:37
NI.J15Apr 201541.0541.0541.0541.05-0.48-1.17%set 17:47
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.G15.EFeb 2015 (E)1.48251.48251.48251.4825+0.0025+0.17%set 15:47
EZ.H15.EMar 2015 (E)1.48001.48001.48001.4800+0.0217+1.47%set 15:47
EZ.J15.EApr 2015 (E)1.5151.5151.5151.515+0.020+1.32%set 15:47
NY HEATING OIL PLATTS VS NYH ULSD (CLRP:YH)
MarketContractOpenHighLowLastChangePctTime
YH.G15.EFeb 2015 (E)-0.0798-0.0798-0.0798-0.0798-0.00030.00%set 17:33
YH.H15.EMar 2015 (E)-0.13-0.13-0.13-0.13-0.040.00%set 17:33
YH.J15.EApr 2015 (E)-0.15-0.15-0.15-0.15-0.020.00%set 17:33
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.G15Feb 201523.19623.19623.19623.196+0.301+1.30%set 15:53
HOB.H15Mar 201519.10919.10919.10919.109-0.377-1.97%set 15:53
HOB.J15Apr 201516.94416.94416.94416.944-0.374-2.21%set 15:53
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.G15.EFeb 2015 (E)31.3431.3431.3431.34+0.45+1.44%set 15:53
HK.H15.EMar 2015 (E)30.6430.6430.6430.64+0.68+2.22%set 15:53
HK.J15.EApr 2015 (E)27.1927.1927.1927.19+0.30+1.10%set 15:53
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.G15.EFeb 2015 (E)0.14510.14510.14510.1451+0.0015+1.03%set 15:53
NLS.H15.EMar 2015 (E)0.04720.04720.04720.0472-0.0671-142.16%set 15:53
NLS.J15.EApr 2015 (E)0.03790.03790.03790.0379-0.0698-184.17%set 15:53
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.H15.EMar 2015 (E)65.6065.6065.6065.60-3.35-5.11%set 18:51
AKG.J15.EApr 2015 (E)39.9039.9039.9039.90-0.25-0.63%set 18:52
AKG.K15.EMay 2015 (E)38.7538.7538.7538.75-0.75-1.93%set 18:51
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.F16Jan 201678.1878.1878.1878.18-0.10-0.13%set 17:49
4M.G16Feb 201671.8271.8271.8271.82-0.10-0.14%set 17:49
4M.H16Mar 201642.1242.1242.1242.12-0.04-0.09%set 17:49
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.H15.EMar 2015 (E)-0.270-0.270-0.270-0.270-0.0130.00%set 17:47
PM.J15.EApr 2015 (E)-0.271-0.271-0.271-0.2710.0000.00%set 17:47
PM.K15.EMay 2015 (E)-0.290-0.290-0.290-0.290-0.0020.00%set 17:47
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.G15.EFeb 2015 (E)58.1558.1558.1558.15+0.60+1.03%set 17:49
W4.H15.EMar 2015 (E)51.1951.1951.1951.19-0.96-1.88%set 17:49
W4.J15.EApr 2015 (E)40.3740.3740.3740.37-0.38-0.94%set 17:49
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.G15.EFeb 2015 (E)72.5972.5972.5972.59+1.09+1.50%set 17:49
R3.H15.EMar 2015 (E)45.9145.9145.9145.91-0.96-2.09%set 17:49
R3.J15.EApr 2015 (E)34.5334.5334.5334.53-0.38-1.10%set 17:49
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.G15.EFeb 2015 (E)117.89117.89117.89117.89+4.50+3.82%set 17:49
J2.H15.EMar 2015 (E)49.2649.2649.2649.26-1.93-3.92%set 17:49
J2.J15.EApr 2015 (E)40.4640.4640.4640.46-0.35-0.87%set 17:49
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.G15Feb 201551.3751.3751.3751.37-0.85-1.65%set 17:48
B3.H15Mar 201536.7536.7536.7536.75-0.88-2.39%set 17:48
B3.J15Apr 201533.933.933.933.9-0.5-1.47%set 17:48
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.G15.EFeb 2015 (E)75.2275.2275.2275.22+1.33+1.77%set 17:49
4P.H15.EMar 2015 (E)41.6441.6441.6441.64-0.96-2.31%set 17:49
4P.J15.EApr 2015 (E)30.7630.7630.7630.76-0.38-1.24%set 17:49
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.G15.EFeb 2015 (E)75.7475.7475.7475.74+1.06+1.40%set 17:49
F5.H15.EMar 2015 (E)40.1040.1040.1040.10-0.96-2.39%set 17:49
F5.J15.EApr 2015 (E)29.2229.2229.2229.22-0.38-1.30%set 17:49
PJM PSEG OFF_PEAK LMP (CLRP:W6)
MarketContractOpenHighLowLastChangePctTime
W6.G15.EFeb 2015 (E)80.0780.0780.0780.07+1.40+1.75%set 17:49
W6.H15.EMar 2015 (E)45.9245.9245.9245.92-0.96-2.09%set 17:49
W6.J15.EApr 2015 (E)35.0235.0235.0235.02-0.38-1.09%set 17:49
PJM PSEG PEAK LMP (CLRP:L6)
MarketContractOpenHighLowLastChangePctTime
L6.G15.EFeb 2015 (E)126.25126.25126.25126.25+4.72+3.74%set 17:49
L6.H15.EMar 2015 (E)51.3851.3851.3851.38-1.93-3.76%set 17:49
L6.J15.EApr 2015 (E)42.5642.5642.5642.56-0.35-0.82%set 17:49
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.G15.EFeb 2015 (E)0.571150.571150.571150.57115-0.00079-0.14%set 17:38
1R.H15.EMar 2015 (E)0.601250.601250.601250.60125-0.00375-0.62%set 17:38
1R.J15.EApr 2015 (E)0.602500.602500.602500.60250-0.00375-0.62%set 17:38
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.G15.EFeb 2015 (E)1.60151.60151.60151.6015-0.0011-0.07%set 15:16
RL.H15.EMar 2015 (E)1.90081.90081.90081.9008-0.0161-0.85%set 15:16
RL.J15.EApr 2015 (E)1.89511.89511.89511.8951-0.0205-1.08%set 15:16
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.G15Feb 2015345.454345.454345.454345.454-0.428-0.12%set 16:40
0F.H15Mar 2015351.032351.032351.032351.032-9.409-2.68%set 16:40
0F.J15Apr 2015345.866345.866345.866345.866-10.188-2.95%set 16:40
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.G15Feb 201533.3533.3533.3533.35-0.15-0.45%set 16:40
EVC.H15Mar 201531.7931.7931.7931.79+0.32+1.01%set 16:40
EVC.J15Apr 201527.7127.7127.7127.71+0.13+0.47%set 16:40
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.G15.EFeb 2015 (E)2.1292.1292.1292.129+0.019+0.89%set 16:40
RK.H15.EMar 2015 (E)0.350.350.350.35-0.20-57.14%set 16:40
RK.J15.EApr 2015 (E)0.250.250.250.25-0.21-84.00%set 16:40
SONAT BASIS SWAP (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.H15Mar 2015-0.018-0.018-0.018-0.018-0.0060.00%set 17:47
SZ.J15Apr 2015-0.021-0.021-0.021-0.021-0.0030.00%set 17:47
SZ.K15May 2015-0.022-0.022-0.022-0.022-0.0010.00%set 17:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.