S&P 500
2808.11
-7.51 -0.27%
Dow Indu
25121.51
-77.78 -0.31%
Nasdaq
7843.38
-11.06 -0.14%
Crude Oil
68.26
+0.51 +0.75%
Gold
1216.800
-7.925 -0.65%
Euro
1.160465
-0.003685 -0.32%
US Dollar
95.494
+0.407 +0.43%
Weak
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.N18Jul 2018-8.372-8.372-8.372-8.372+0.0370.00%set 17:06
BOB.Q18Aug 2018-8.756-8.756-8.756-8.756+0.1850.00%set 17:06
BOB.U18Sep 2018-9.608-9.608-9.608-9.608+0.2100.00%set 17:06
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.Q18.EAug 2018 (E)2.112.112.112.11+0.01+0.47%set 17:16
E5.U18.ESep 2018 (E)2.602.602.602.60-0.05-2.02%set 17:18
E5.V18.EOct 2018 (E)3.753.753.753.75+0.51+14.33%set 17:18
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.Q18.EAug 2018 (E)539.835539.835539.835539.835+1.778+0.33%set 17:09
9N.U18.ESep 2018 (E)541.307541.307541.307541.307+4.254+0.79%set 17:09
9N.V18.EOct 2018 (E)541.092541.092541.092541.092+4.372+0.81%set 17:09
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.N18.EJul 2018 (E)582.633582.633582.633582.633+2.504+0.43%set 17:09
7E.Q18.EAug 2018 (E)562.835562.835562.835562.835+6.778+1.20%set 17:09
7E.U18.ESep 2018 (E)562.557562.557562.557562.557+7.254+1.29%set 17:09
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.N18.EJul 2018 (E)-0.89-0.89-0.89-0.89-0.040.00%set 16:50
FY.Q18.EAug 2018 (E)-0.76-0.76-0.76-0.76+0.020.00%set 16:50
FY.U18.ESep 2018 (E)-0.72-0.72-0.72-0.720.000.00%set 16:50
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.N18.EJul 2018 (E)1.8741.8741.8741.874-0.011-0.59%set 16:50
DB.Q18.EAug 2018 (E)2.0662.0662.0662.066-0.045-2.18%set 16:50
DB.U18.ESep 2018 (E)2.2612.2612.2612.261-0.007-0.31%set 16:50
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.N18.EJul 2018 (E)0.02160.02160.02160.02160.00000.00%set 18:01
5C.Q18.EAug 2018 (E)0.0250.0250.0250.0250.0000.00%set 18:01
5C.U18.ESep 2018 (E)0.030.030.030.030.000.00%set 18:01
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.Q18Aug 201837.7137.7137.7137.71+0.03+0.08%set 17:33
H3.U18Sep 201836.5436.5436.5436.54+0.11+0.30%set 17:33
H3.V18Oct 201834.2334.2334.2334.23-0.07-0.20%set 17:33
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.N18Jul 2018101.65101.65101.65101.65+0.60+0.59%set 14:44
MTF.Q18Aug 2018100.65100.65100.65100.65+2.15+2.14%set 14:44
MTF.U18Sep 201899.899.899.899.8+2.4+2.40%set 14:44
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.N18Jul 2018108.3108.3108.3108.3+0.7+0.65%set 14:44
MFF.Q18Aug 2018107.60107.60107.60107.60+1.95+1.81%set 14:44
MFF.U18Sep 2018106.4106.4106.4106.4+1.8+1.69%set 14:44
CONWAY NORMAL BUTANE (OPIS) (CLRP:8M)
MarketContractOpenHighLowLastChangePctTime
8M.N18Jul 20180.795650.795650.795650.79565+0.00732+0.92%set 17:10
8M.Q18Aug 20180.80250.80250.80250.8025+0.0150+1.87%set 17:10
8M.U18Sep 20180.8250.8250.8250.825+0.015+1.82%set 17:10
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.N18Jul 20180.703840.703840.703840.70384-0.00070-0.10%set 17:10
8K.Q18Aug 20180.698750.698750.698750.69875-0.00042-0.06%set 17:10
8K.U18Sep 20180.713750.713750.713750.713750.000000.00%set 17:10
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.N18.EJul 2018 (E)72.71772.71772.71772.717+0.348+0.48%set 16:50
DC.Q18.EAug 2018 (E)70.92570.92570.92570.925+0.793+1.12%set 16:50
DC.U18.ESep 2018 (E)70.74770.74770.74770.747+0.716+1.01%set 16:50
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.N18.EJul 2018 (E)70.0670.0670.0670.06+0.30+0.43%set 15:01
CS.Q18.EAug 2018 (E)67.2767.2767.2767.27+0.57+0.85%set 15:01
CS.U18.ESep 2018 (E)66.2366.2366.2366.23+0.57+0.86%set 15:01
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.N18Jul 201812.86912.86912.86912.869-0.245-1.90%set 16:21
EWN.Q18Aug 20188.4168.4168.4168.416-0.334-3.97%set 16:21
EWN.U18Sep 20187.57.57.57.50.00.00%set 16:21
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.N18.EJul 2018 (E)3.20683.20683.20683.2068+0.0040+0.12%set 18:02
A5.Q18.EAug 2018 (E)3.12893.12893.12893.1289+0.0209+0.67%set 18:02
A5.U18.ESep 2018 (E)3.13773.13773.13773.1377+0.0193+0.62%set 18:02
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.N18.EJul 2018 (E)469.966469.966469.966469.966-0.273-0.06%set 16:20
Z1.Q18.EAug 2018 (E)47147147147100.00%set 16:20
Z1.U18.ESep 2018 (E)469469469469-1-0.21%set 16:20
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.V18Oct 2018400.488400.488400.488400.488+5.510+1.38%set 17:06
T0.X18Nov 2018397.323397.323397.323397.323+5.510+1.39%set 17:06
T0.Z18Dec 2018394.598394.598394.598394.598+5.677+1.44%set 17:06
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.N18Jul 2018420.490420.490420.490420.490+2.376+0.57%set 17:06
0D.Q18Aug 2018407.890407.890407.890407.890+5.922+1.45%set 17:06
0D.U18Sep 2018402.591402.591402.591402.591+5.838+1.45%set 17:06
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.N18.EJul 2018 (E)543.33543.33543.33543.33+2.77+0.51%set 17:09
PS.Q18.EAug 2018 (E)527.58527.58527.58527.58+7.47+1.42%set 17:09
PS.U18.ESep 2018 (E)527.06527.06527.06527.06+7.71+1.46%set 17:09
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.N18Jul 2018633.451633.451633.451633.451+3.016+0.48%set 16:21
MNC.Q18Aug 2018621.585621.585621.585621.585+7.478+1.20%set 16:21
MNC.U18Sep 2018618.057618.057618.057618.057+6.454+1.04%set 16:21
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
MarketContractOpenHighLowLastChangePctTime
7H.N18.EJul 2018 (E)700.067700.067700.067700.067+1.670+0.24%set 16:20
7H.Q18.EAug 2018 (E)689.133689.133689.133689.133+6.749+0.98%set 16:20
7H.U18.ESep 2018 (E)682.872682.872682.872682.872+6.244+0.91%set 16:20
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.N18Jul 2018700.067700.067700.067700.067+1.670+0.24%set 16:21
MEO.Q18Aug 2018689.133689.133689.133689.133+6.749+0.98%set 16:21
MEO.U18Sep 2018682.872682.872682.872682.872+6.244+0.91%set 16:21
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.N18.EJul 2018 (E)-3.58-3.58-3.58-3.58+0.130.00%set 17:16
MG.Q18.EAug 2018 (E)-4.12-4.12-4.12-4.12+0.180.00%set 17:16
MG.U18.ESep 2018 (E)-3.83-3.83-3.83-3.83+0.200.00%set 17:16
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.N18Jul 2018-8.112-8.112-8.112-8.112+0.0880.00%set 17:16
GCI.Q18Aug 2018-9.841-9.841-9.841-9.841+0.0020.00%set 17:16
GCI.U18Sep 2018-10.608-10.608-10.608-10.608+0.0580.00%set 17:16
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.N18.EJul 2018 (E)66.4866.4866.4866.48+0.43+0.65%set 17:16
MF.Q18.EAug 2018 (E)63.1563.1563.1563.15+0.75+1.19%set 17:16
MF.U18.ESep 2018 (E)62.4062.4062.4062.40+0.77+1.23%set 17:16
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.N18Jul 2018-0.1085-0.1085-0.1085-0.1085-0.00240.00%set 17:16
CRB.Q18Aug 2018-0.0850-0.0850-0.0850-0.0850-0.00250.00%set 17:16
CRB.V18Oct 2018-0.03-0.03-0.03-0.030.000.00%set 17:16
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.N18.EJul 2018 (E)2.07542.07542.07542.0754+0.0099+0.48%set 17:16
LY.Q18.EAug 2018 (E)2.05172.05172.05172.0517+0.0209+1.02%set 17:16
LY.U18.ESep 2018 (E)2.05492.05492.05492.0549+0.0193+0.94%set 17:16
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.N18.EJul 2018 (E)0.01210.01210.01210.0121+0.0003+2.48%set 17:16
A6.Q18.EAug 2018 (E)0.01500.01500.01500.0150+0.0025+16.67%set 17:16
A6.U18.ESep 2018 (E)0.01750.01750.01750.0175+0.0025+14.29%set 17:16
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.N18.EJul 2018 (E)-0.0492-0.0492-0.0492-0.04920.00000.00%set 17:16
A8.Q18.EAug 2018 (E)-0.02-0.02-0.02-0.020.000.00%set 17:16
A8.U18.ESep 2018 (E)0.050.050.050.050.000.00%set 17:16
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.Q18Aug 201835.6835.6835.6835.68+0.06+0.17%set 17:33
U6.U18Sep 201835.4735.4735.4735.47+0.12+0.34%set 17:33
U6.V18Oct 201835.3035.3035.3035.30-0.05-0.14%set 17:33
L.A. CARB DIESEL VS NY ULSD (CLRP:KL)
MarketContractOpenHighLowLastChangePctTime
KL.N18.EJul 2018 (E)0.03310.03310.03310.0331+0.0001+0.30%set 18:03
KL.Q18.EAug 2018 (E)0.03920.03920.03920.03920.00000.00%set 18:03
KL.U18.ESep 2018 (E)0.04460.04460.04460.04460.00000.00%set 18:03
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.N18.EJul 2018 (E)0.02070.02070.02070.0207+0.0026+12.56%set 18:02
JS.Q18.EAug 2018 (E)0.01490.01490.01490.0149+0.0048+32.21%set 18:02
JS.U18.ESep 2018 (E)0.00870.00870.00870.00870.00000.00%set 18:02
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.N18.EJul 2018 (E)-1.44-1.44-1.44-1.44+0.120.00%set 17:16
YX.Q18.EAug 2018 (E)-0.14-0.14-0.14-0.14+0.110.00%set 18:03
YX.U18.ESep 2018 (E)0.570.570.570.57-0.10-17.54%set 17:16
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.Q18.EAug 2018 (E)-1.83-1.83-1.83-1.83+0.060.00%set 17:16
YV.U18.ESep 2018 (E)-0.32-0.32-0.32-0.32+0.180.00%set 17:16
YV.V18.EOct 2018 (E)0.530.530.530.53-0.10-18.87%set 17:16
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.N18Jul 201828.2128.2128.2128.21-0.16-0.57%set 17:33
HMO.Q18Aug 201825.0325.0325.0325.03-0.05-0.20%set 17:33
HMO.U18Sep 201824.5824.5824.5824.58+0.02+0.08%set 17:33
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.N18.EJul 2018 (E)0.366580.366580.366580.36658-0.00156-0.43%set 17:10
C0.Q18.EAug 2018 (E)0.342920.342920.342920.34292-0.00041-0.12%set 17:10
C0.U18.ESep 2018 (E)0.330420.330420.330420.33042+0.00250+0.76%set 17:10
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.N18Jul 20180.145770.145770.145770.145770.000000.00%set 16:56
MBN.Q18Aug 20180.148750.148750.148750.148750.000000.00%set 16:56
MBN.U18Sep 20180.153750.153750.153750.153750.000000.00%set 16:56
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.N18Jul 20180.1450.1450.1450.1450.0000.00%set 16:56
MBE.Q18Aug 20180.148750.148750.148750.148750.000000.00%set 16:56
MBE.U18Sep 20180.153750.153750.153750.153750.000000.00%set 16:56
MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.N18Jul 20181.172681.172681.172681.17268-0.00327-0.28%set 17:10
8I.Q18Aug 20181.087081.087081.087081.08708+0.01500+1.38%set 17:10
8I.U18Sep 20181.068331.068331.068331.06833+0.01083+1.01%set 17:10
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.N18Jul 20181.495191.495191.495191.49519+0.00659+0.44%set 17:10
7Q.Q18Aug 20181.477081.477081.477081.47708+0.01458+0.99%set 17:10
7Q.U18Sep 20181.482081.482081.482081.48208+0.01500+1.01%set 17:10
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.N18Jul 20180.986850.986850.986850.98685+0.00524+0.53%set 17:10
MNB.Q18Aug 20180.97750.97750.97750.9775+0.0150+1.53%set 17:10
MNB.U18Sep 20180.986250.986250.986250.98625+0.01000+1.01%set 17:10
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.N18.EJul 2018 (E)1.159711.159711.159711.15971+0.00603+0.52%set 17:10
D0.Q18.EAug 2018 (E)1.067081.067081.067081.06708+0.01500+1.41%set 17:10
D0.U18.ESep 2018 (E)1.049171.049171.049171.04917+0.01084+1.03%set 17:10
MW ISO INDIANA HUB 5 MW OFF PEAK D AHEAD (CLRP:FAL)
MarketContractOpenHighLowLastChangePctTime
FAL.N18.EJul 2018 (E)29.2529.2529.2529.250.000.00%set 19:15
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.N18Jul 2018-3.417-3.417-3.417-3.417+0.0020.00%set 17:06
NOB.Q18Aug 2018-3.150-3.150-3.150-3.150+0.0920.00%set 17:06
NOB.U18Sep 2018-3.563-3.563-3.563-3.563+0.0170.00%set 17:06
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
MarketContractOpenHighLowLastChangePctTime
P8.F19.EJan 2019 (E)72.8472.8472.8472.84-0.23-0.32%set 17:33
P8.G19.EFeb 2019 (E)69.0769.0769.0769.07-0.22-0.32%set 17:33
P8.H19.EMar 2019 (E)42.0342.0342.0342.03-0.06-0.14%set 17:33
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.N18.EJul 2018 (E)1.56251.56251.56251.5625+0.0025+0.16%set 15:37
EZ.Q18.EAug 2018 (E)1.53251.53251.53251.5325+0.0025+0.16%set 15:37
EZ.U18.ESep 2018 (E)1.51501.51501.51501.5150+0.0025+0.17%set 15:37
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.N18Jul 20180.1400.1400.1400.140-0.106-75.71%set 17:16
FOC.Q18Aug 20180.6750.6750.6750.6750.0000.00%set 17:16
FOC.U18Sep 20180.7000.7000.7000.700-0.017-2.43%set 17:16
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.N18.EJul 2018 (E)0.01300.01300.01300.0130+0.0001+0.77%set 18:02
JET.Q18.EAug 2018 (E)0.0050.0050.0050.005+0.055+1100.00%set 17:16
JET.U18.ESep 2018 (E)0.0050.0050.0050.0050.0000.00%set 17:16
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.N18Jul 201814.34814.34814.34814.348+0.066+0.46%set 15:32
HOB.Q18Aug 201815.00715.00715.00715.007+0.087+0.58%set 15:32
HOB.U18Sep 201815.18815.18815.18815.188+0.102+0.67%set 15:32
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.N18.EJul 2018 (E)18.8818.8818.8818.88+0.10+0.53%set 15:32
HK.Q18.EAug 2018 (E)20.7320.7320.7320.73+0.27+1.30%set 15:32
HK.U18.ESep 2018 (E)21.9721.9721.9721.97+0.24+1.09%set 15:32
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.N18.EJul 2018 (E)2.11762.11762.11762.1176+0.0096+0.45%set 15:01
MP.Q18.EAug 2018 (E)2.09522.09522.09522.0952+0.0199+0.95%set 15:01
MP.U18.ESep 2018 (E)2.09992.09992.09992.0999+0.0193+0.92%set 15:01
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.Q18Aug 20182.52.52.52.50.00.00%set 17:33
NRS.U18Sep 20182.52.52.52.50.00.00%set 17:33
NRS.V18Oct 20182.52.52.52.50.00.00%set 17:33
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.N18Jul 201828.1928.1928.1928.19-0.13-0.46%set 17:33
4M.Q18Aug 201824.3524.3524.3524.35+0.10+0.41%set 17:33
4M.U18Sep 201822.0522.0522.0522.05+0.20+0.91%set 17:33
NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)
MarketContractOpenHighLowLastChangePctTime
4L.N18Jul 201840.1940.1940.1940.19-0.21-0.52%set 17:33
4L.Q18Aug 201833.933.933.933.90.00.00%set 17:33
4L.U18Sep 201830.3530.3530.3530.35+0.05+0.16%set 17:33
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.N18.EJul 2018 (E)0.568750.568750.568750.568750.000000.00%set 18:00
PGG.Q18.EAug 2018 (E)0.56750.56750.56750.56750.00000.00%set 16:56
PGG.U18.ESep 2018 (E)0.570.570.570.570.000.00%set 16:56
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.N18Jul 20180.568750.568750.568750.568750.000000.00%set 16:56
PGP.Q18Aug 20180.56750.56750.56750.56750.00000.00%set 16:56
PGP.U18Sep 20180.570.570.570.570.000.00%set 16:56
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.Q18Aug 201837.8937.8937.8937.890.000.00%set 17:33
Z9.U18Sep 201836.7136.7136.7136.71+0.12+0.33%set 17:33
Z9.V18Oct 201834.8534.8534.8534.85-0.03-0.09%set 17:33
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.Q18Aug 201837.9937.9937.9937.990.000.00%set 17:33
D7.U18Sep 201836.8136.8136.8136.81+0.12+0.33%set 17:33
D7.V18Oct 201834.9534.9534.9534.95-0.03-0.09%set 17:33
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.N18.EJul 2018 (E)30.8430.8430.8430.84-0.25-0.81%set 17:34
R3.Q18.EAug 2018 (E)29.5529.5529.5529.55+0.28+0.95%set 17:34
R3.U18.ESep 2018 (E)28.8328.8328.8328.830.000.00%set 17:34
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.N18.EJul 2018 (E)25.6125.6125.6125.61-0.13-0.51%set 17:34
D9.Q18.EAug 2018 (E)22.8922.8922.8922.89+0.07+0.31%set 17:34
D9.U18.ESep 2018 (E)20.3820.3820.3820.38-0.25-1.23%set 17:34
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.Q18Aug 201834.1134.1134.1134.110.000.00%set 17:33
B3.U18Sep 201831.5631.5631.5631.56+0.10+0.32%set 17:33
B3.V18Oct 201829.6529.6529.6529.65-0.03-0.10%set 17:33
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.N18.EJul 2018 (E)0.917520.917520.917520.91752+0.00716+0.78%set 17:10
1R.Q18.EAug 2018 (E)0.88750.88750.88750.8875+0.0150+1.69%set 17:10
1R.U18.ESep 2018 (E)0.886250.886250.886250.88625+0.01375+1.55%set 17:10
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.N18.EJul 2018 (E)2.07052.07052.07052.0705+0.0087+0.42%set 15:01
RL.Q18.EAug 2018 (E)2.01592.01592.01592.0159+0.0187+0.93%set 15:01
RL.U18.ESep 2018 (E)1.90221.90221.90221.9022+0.0191+1.00%set 15:01
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.N18Jul 20180.06950.06950.06950.0695+0.0039+5.61%set 16:20
EXR.Q18Aug 20180.04620.04620.04620.0462-0.0006-1.30%set 16:20
EXR.U18Sep 2018-0.0496-0.0496-0.0496-0.0496+0.00130.00%set 16:20
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.N18.EJul 2018 (E)0.06950.06950.06950.0695+0.0039+5.61%set 16:21
MXB.Q18.EAug 2018 (E)0.04620.04620.04620.0462-0.0006-1.30%set 16:21
MXB.U18.ESep 2018 (E)-0.0496-0.0496-0.0496-0.0496+0.00130.00%set 16:21
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.N18.EJul 2018 (E)-0.0471-0.0471-0.0471-0.0471-0.00090.00%set 15:32
RH.Q18.EAug 2018 (E)-0.0793-0.0793-0.0793-0.0793-0.00120.00%set 15:32
RH.U18.ESep 2018 (E)-0.1977-0.1977-0.1977-0.1977-0.00020.00%set 15:32
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.N18Jul 2018451.654451.654451.654451.654+2.426+0.54%set 17:06
0F.Q18Aug 2018437.385437.385437.385437.385+6.167+1.41%set 17:19
0F.U18Sep 2018430.966430.966430.966430.966+5.838+1.35%set 17:06
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.N18Jul 2018444.539444.539444.539444.539+2.513+0.57%set 17:06
MTS.Q18Aug 2018428.885428.885428.885428.885+6.167+1.44%set 17:19
MTS.U18Sep 2018421.591421.591421.591421.591+5.838+1.38%set 17:06
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.N18Jul 201824.0524.0524.0524.05+0.13+0.54%set 17:06
EVC.Q18Aug 201821.0021.0021.0021.00+0.25+1.18%set 17:19
EVC.U18Sep 20181919191900.00%set 17:06
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.N18.EJul 2018 (E)85.63385.63385.63385.633-0.100-0.12%set 16:21
SG.Q18.EAug 2018 (E)83.90883.90883.90883.908-0.166-0.20%set 16:21
SG.U18.ESep 2018 (E)84.00184.00184.00184.001-0.185-0.22%set 16:21
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.N18.EJul 2018 (E)86.24286.24286.24286.242-0.066-0.08%set 16:21
KS.Q18.EAug 2018 (E)84.30384.30384.30384.303+0.0040.00%set 16:21
KS.U18.ESep 2018 (E)84.31684.31684.31684.316-0.055-0.07%set 16:21
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.N18.EJul 2018 (E)0.6090.6090.6090.609+0.034+5.58%set 16:21
RK.Q18.EAug 2018 (E)0.3950.3950.3950.395+0.170+43.04%set 16:21
RK.U18.ESep 2018 (E)0.3150.3150.3150.315+0.130+41.27%set 16:21
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.N18.EJul 2018 (E)80.21480.21480.21480.214+0.081+0.10%set 16:20
1N.Q18.EAug 2018 (E)79.22979.22979.22979.229+0.610+0.77%set 16:20
1N.U18.ESep 2018 (E)78.90378.90378.90378.903+0.685+0.87%set 16:20
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.N18Jul 20185.6235.6235.6235.623-0.256-4.55%set 16:20
1NB.Q18Aug 20186.2386.2386.2386.238-0.138-2.21%set 16:20
1NB.U18Sep 20185.8955.8955.8955.895-0.024-0.41%set 16:20
WTI BRENT BULLET (CLRP:BY)
MarketContractOpenHighLowLastChangePctTime
BY.U18.ESep 2018 (E)-5.15-5.15-5.15-5.15-0.150.00%set 15:32
BY.V18.EOct 2018 (E)-6.61-6.61-6.61-6.61-0.210.00%set 15:32
BY.X18.ENov 2018 (E)-7.12-7.12-7.12-7.12-0.090.00%set 15:32
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.N18.EJul 2018 (E)-13.25-13.25-13.25-13.25-0.020.00%set 18:00
FF.Q18.EAug 2018 (E)-14.65-14.65-14.65-14.65-0.110.00%set 18:00
FF.U18.ESep 2018 (E)-15.61-15.61-15.61-15.61+0.340.00%set 18:00
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.Q18.EAug 2018 (E)-12.79-12.79-12.79-12.79+0.010.00%set 17:16
FH.U18.ESep 2018 (E)-14.50-14.50-14.50-14.50-0.250.00%set 17:16
FH.V18.EOct 2018 (E)-15.65-15.65-15.65-15.65+0.200.00%set 17:16
Metals
View all months of INO Metals
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.N18Jul 201863.5863.5863.5863.58+0.28+0.44%set 11:04
TIO.Q18Aug 201864.6864.6864.6864.68+0.74+1.16%set 11:04
TIO.U18Sep 201864.5364.5364.5364.53+0.53+0.83%set 11:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.