S&P 500
2066.77
-0.26 -0.01%
Dow Indu
17801.07
-13.87 -0.08%
Nasdaq
4763.61
+5.36 +0.11%
Crude Oil
73.41
-0.68 -0.92%
Gold
1197.940
-1.460 -0.12%
Euro
1.248820
+0.001385 +0.11%
US Dollar
87.711
-0.184 -0.24%
Weak

Energy
View all months of INO Energy
1% FUEL OIL CARGOES FOB NWE CRCK SPREAD (CLRP:FI)
MarketContractOpenHighLowLastChangePctTime
FI.X14.ENov 2014 (E)-14.192-14.192-14.192-14.192+0.0200.00%set 17:00
FI.Z14.EDec 2014 (E)-14.443-14.443-14.443-14.443+0.1280.00%set 17:00
FI.F15.EJan 2015 (E)-14.684-14.684-14.684-14.684+0.1970.00%set 17:00
AEP DAYTON HUB PEAK (CLRP:VM)
MarketContractOpenHighLowLastChangePctTime
VM.X14Nov 201437.0037.0037.0037.00-0.63-1.70%set 17:40
VM.Z14Dec 201443.5643.5643.5643.560.000.00%set 17:40
VM.F15Jan 201560.2860.2860.2860.28+0.34+0.56%set 17:40
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.Z14.EDec 2014 (E)3.283.283.283.28-0.01-0.30%set 17:34
E5.F15.EJan 2015 (E)2.692.692.692.69-0.10-3.72%set 17:34
E5.G15.EFeb 2015 (E)2.752.752.752.75-0.06-2.18%set 17:34
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.F15Jan 2015-17.4-17.4-17.4-17.40.00.00%set 17:28
WCC.G15Feb 2015-17.8-17.8-17.8-17.80.00.00%set 17:28
WCC.H15Mar 2015-17.6-17.6-17.6-17.60.00.00%set 17:28
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.X14.ENov 2014 (E)76.2576.2576.2576.25-0.27-0.35%set 15:05
CS.Z14.EDec 2014 (E)100.89100.89100.8974.12-1.69-2.28%set 15:05
CS.F15.EJan 2015 (E)74.2074.2074.2074.20-1.71-2.30%set 15:05
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.X14.ENov 2014 (E)41.05941.05941.05941.059+0.194+0.47%set 17:00
EW.Z14.EDec 2014 (E)39.7539.7539.7539.75-1.00-2.52%set 17:00
EW.F15.EJan 2015 (E)35.06235.06235.06235.062-0.667-1.90%set 17:00
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.Z14.EDec 2014 (E)52.6852.6852.6852.68+0.03+0.06%set 15:31
QX.F15.EJan 2015 (E)54.5754.5754.5754.57-0.26-0.48%set 15:31
QX.G15.EFeb 2015 (E)55.0755.0755.0755.07-0.32-0.58%set 15:31
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.X14.ENov 2014 (E)3.64733.64733.64733.6473+0.0157+0.43%set 17:34
A5.Z14.EDec 2014 (E)3.32523.32523.32523.3252-0.0241-0.72%set 17:34
A5.F15.EJan 2015 (E)3.29763.29763.29763.2976-0.0255-0.77%set 17:34
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.X14Nov 201427.1327.1327.1327.13-2.35-8.66%set 17:40
I6.Z14Dec 201431.1731.1731.1731.17+0.66+2.12%set 17:40
I6.F15Jan 201534.7834.7834.7834.78+0.86+2.47%set 17:40
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.X14Nov 201440.9140.9140.9140.91+0.50+1.22%set 17:40
I5.Z14Dec 201439.4439.4439.4439.44+1.13+2.87%set 17:40
I5.F15Jan 201544.0744.0744.0744.07+0.69+1.57%set 17:40
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.X14Nov 201440.4640.4640.4640.46+0.51+1.26%set 17:42
N1.Z14Dec 201439.9839.9839.9839.980.000.00%set 17:42
N1.F15Jan 201545.445.445.445.40.00.00%set 17:42
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.X14.ENov 2014 (E)458.450458.450458.450458.450-0.125-0.03%set 16:22
Z1.Z14.EDec 2014 (E)458458458458-1-0.22%set 16:22
Z1.F15.EJan 2015 (E)454454454454-2-0.44%set 16:22
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.X14Nov 2014419.998419.998419.998419.998-1.586-0.38%set 17:00
0B.Z14Dec 2014407.046407.046407.046407.046-7.889-1.94%set 17:00
0B.F15Jan 2015408.877408.877408.877408.877-7.685-1.88%set 17:00
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.X14Nov 2014416.829416.829416.829416.829-1.455-0.35%set 17:00
0D.Z14Dec 2014401.796401.796401.796401.796-7.973-1.98%set 17:00
0D.F15Jan 2015402.252402.252402.252402.252-7.810-1.94%set 17:00
EURO GASOIL 10 PPM VS ICE (CLRP:ET)
MarketContractOpenHighLowLastChangePctTime
ET.X14.ENov 2014 (E)21.51321.51321.51321.513+0.384+1.78%set 17:00
ET.Z14.EDec 2014 (E)14.7514.7514.7514.75+2.75+18.64%set 17:00
ET.F15.EJan 2015 (E)-1.531-1.531-1.531-1.531+0.2190.00%set 17:00
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.X14Nov 2014748.014748.014748.014748.014-0.100-0.01%set 17:00
MEO.Z14Dec 2014705.510705.510705.510705.510-3.318-0.47%set 17:00
MEO.F15Jan 2015699.449699.449699.449699.449-5.139-0.73%set 17:00
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.X14.ENov 2014 (E)64.0164.0164.0164.01-0.19-0.30%set 17:16
MF.Z14.EDec 2014 (E)62.2062.2062.2062.20-1.64-2.64%set 17:16
MF.F15.EJan 2015 (E)62.5462.5462.5462.54-1.59-2.54%set 17:16
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.X14.ENov 2014 (E)2.32692.32692.32692.3269-0.0011-0.05%set 16:49
LY.Z14.EDec 2014 (E)2.22272.22272.22272.2227-0.0241-1.08%set 16:49
LY.F15.EJan 2015 (E)2.23652.23652.23652.2365-0.0255-1.14%set 16:49
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.X14.ENov 2014 (E)0.25660.25660.25660.2566+0.0023+0.90%set 16:49
A6.Z14.EDec 2014 (E)-0.065-0.065-0.065-0.0650.0000.00%set 16:49
A6.F15.EJan 2015 (E)-0.065-0.065-0.065-0.0650.0000.00%set 16:49
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.Z14.EDec 2014 (E)4.1514.1514.1514.151-0.115-2.77%set 14:30
NP.F15.EJan 2015 (E)4.4034.4034.4034.403+0.099+2.25%set 14:30
NP.G15.EFeb 2015 (E)4.3774.3774.3774.377+0.096+2.19%set 14:30
INDONESIAN COAL (CLRP:MCC)
MarketContractOpenHighLowLastChangePctTime
MCC.X14Nov 201450.8550.8550.8550.850.000.00%set 15:22
MCC.Z14Dec 201450.5550.5550.5550.550.000.00%set 15:22
MCC.F15Jan 201550.0550.0550.0550.050.000.00%set 15:22
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.X14Nov 201455.9455.9455.9455.94+0.10+0.18%set 17:40
U6.Z14Dec 2014101.98101.98101.98101.98-3.23-3.17%set 17:40
U6.F15Jan 2015166.0166.0166.0166.0+1.5+0.90%set 17:40
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.X14Nov 201440.4840.4840.4840.48-0.17-0.42%set 17:41
H3.Z14Dec 201441.2841.2841.2841.28-0.47-1.14%set 17:41
H3.F15Jan 201555.6755.6755.6755.67+0.11+0.20%set 17:41
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.X14Nov 201440.4840.4840.4840.48-0.17-0.42%set 17:40
EM.Z14Dec 201441.2841.2841.2841.280.000.00%set 17:40
EM.F15Jan 201555.6755.6755.6755.67+0.22+0.40%set 17:40
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.X14Nov 201432.7332.7332.7332.73-0.03-0.09%set 17:41
HMO.Z14Dec 201434.2534.2534.2534.25-0.08-0.23%set 17:41
HMO.F15Jan 201543.2643.2643.2643.26-1.34-3.10%set 17:41
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.X14.ENov 2014 (E)0.223020.223020.223020.22302+0.00090+0.40%set 17:23
C0.Z14.EDec 2014 (E)0.215000.215000.215000.21500+0.00875+4.07%set 17:23
C0.F15.EJan 2015 (E)0.218750.218750.218750.21875+0.00875+4.00%set 17:23
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.X14Nov 20141.544031.544031.544031.54403-0.00114-0.07%set 17:23
7Q.Z14Dec 20141.506251.506251.506251.50625-0.01125-0.75%set 17:23
7Q.F15Jan 20151.520001.520001.520001.52000-0.01063-0.70%set 17:23
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.X14.ENov 2014 (E)1.063331.063331.063331.06333-0.00115-0.11%set 17:23
D0.Z14.EDec 2014 (E)0.965000.965000.965000.96500-0.01563-1.62%set 17:23
D0.F15.EJan 2015 (E)0.973750.973750.973750.97375-0.01563-1.61%set 17:23
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.X14Nov 20141.060301.060301.060301.06030+0.01013+0.96%set 17:40
MNB.Z14Dec 20140.966250.966250.966250.966250.000000.00%set 17:40
MNB.F15Jan 20150.980.980.980.980.000.00%set 17:40
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.X14Nov 201431.8331.8331.8331.83-0.21-0.66%set 17:41
FTM.Z14Dec 201431.7531.7531.7531.75-0.08-0.25%set 17:41
FTM.F15Jan 201540.7640.7640.7640.76-1.34-3.29%set 17:41
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.X14Nov 201441.5041.5041.5041.50-0.09-0.22%set 17:41
PDM.Z14Dec 201442.2342.2342.2342.23-0.47-1.11%set 17:41
PDM.F15Jan 201556.6756.6756.6756.67+0.11+0.19%set 17:41
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.X14Nov 201440.4840.4840.4840.48-0.17-0.42%set 17:41
PTM.Z14Dec 201441.2841.2841.2841.28-0.47-1.14%set 17:41
PTM.F15Jan 201555.6755.6755.6755.67+0.11+0.20%set 17:41
NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7)
MarketContractOpenHighLowLastChangePctTime
P7.X14.ENov 2014 (E)56.9656.9656.9656.96+0.08+0.14%set 17:42
P7.Z14.EDec 2014 (E)104.5104.5104.5104.5-3.4-3.25%set 17:42
P7.F15.EJan 2015 (E)171.32171.32171.32171.32+1.50+0.88%set 17:42
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.X14.ENov 2014 (E)42.1142.1142.1142.11-0.08-0.19%set 17:42
U5.Z14.EDec 2014 (E)83.2583.2583.2583.25-1.85-2.22%set 17:42
U5.F15.EJan 2015 (E)132.41132.41132.41132.41-0.21-0.16%set 17:42
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.X14Nov 201455.9455.9455.9455.94+0.10+0.18%set 17:40
NI.Z14Dec 2014101.98101.98101.98101.98-3.23-3.17%set 17:40
NI.F15Jan 2015166.0166.0166.0166.0+1.5+0.90%set 17:40
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.X14.ENov 2014 (E)2.57252.57252.57252.5725-0.0025-0.10%set 15:59
EZ.Z14.EDec 2014 (E)2.26002.26002.26002.2600-0.0238-1.05%set 15:59
EZ.F15.EJan 2015 (E)2.00172.00172.00172.0017-0.0333-1.66%set 15:59
NY HEATING OIL PLATTS VS NYH ULSD (CLRP:YH)
MarketContractOpenHighLowLastChangePctTime
YH.X14.ENov 2014 (E)-0.1653-0.1653-0.1653-0.1653-0.00240.00%set 17:34
YH.Z14.EDec 2014 (E)-0.0394-0.0394-0.0394-0.03940.00000.00%set 17:34
YH.F15.EJan 2015 (E)-0.0694-0.0694-0.0694-0.06940.00000.00%set 17:34
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.X14Nov 201421.35321.35321.35321.353+0.266+1.25%set 16:16
HOB.Z14Dec 201420.05820.05820.05820.058+0.567+2.83%set 16:16
HOB.F15Jan 201518.95418.95418.95418.954+0.441+2.33%set 16:16
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.X14.ENov 2014 (E)25.4425.4425.4425.44+0.27+1.06%set 16:16
HK.Z14.EDec 2014 (E)24.4824.4824.4824.48+0.88+3.59%set 16:16
HK.F15.EJan 2015 (E)23.8323.8323.8323.83+0.75+3.15%set 16:16
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.F15.EJan 2015 (E)0.08930.08930.08930.0893+0.0210+23.52%set 17:34
NLS.G15.EFeb 2015 (E)0.07170.07170.07170.0717+0.0194+27.06%set 17:34
NLS.H15.EMar 2015 (E)0.05220.05220.05220.0522+0.0190+36.40%set 17:34
NYH ULSD VS ICE GASOIL (CLRP:HA)
MarketContractOpenHighLowLastChangePctTime
HA.X14.ENov 2014 (E)0.14510.14510.14510.1451+0.0079+5.44%set 16:16
HA.Z14.EDec 2014 (E)0.13610.13610.13610.1361+0.0239+17.56%set 16:16
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.Z14.EDec 2014 (E)73.8573.8573.8573.85-1.00-1.35%set 19:14
AKG.F15.EJan 2015 (E)129.05129.05129.05129.05+1.50+1.16%set 17:40
AKG.G15.EFeb 2015 (E)116.65116.65116.65116.65+1.50+1.29%set 17:40
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.X14Nov 201435.4035.4035.4035.40-0.22-0.62%set 17:42
4M.Z14Dec 201453.2553.2553.2553.25-0.75-1.41%set 17:42
4M.F16Jan 201689.7889.7889.7889.78+0.05+0.06%set 17:42
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.Z14.EDec 2014 (E)-0.055-0.055-0.055-0.055-0.1510.00%set 17:35
PM.F15.EJan 2015 (E)-0.010-0.010-0.010-0.010-0.0010.00%set 17:35
PM.G15.EFeb 2015 (E)-0.006-0.006-0.006-0.006-0.0010.00%set 17:35
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.X14.ENov 2014 (E)35.7135.7135.7135.71-0.28-0.78%set 17:42
W4.Z14.EDec 2014 (E)48.8048.8048.8048.80-0.29-0.59%set 17:42
W4.F15.EJan 2015 (E)66.7166.7166.7166.71-0.29-0.43%set 17:42
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.X14.ENov 2014 (E)39.0539.0539.0539.05-0.33-0.85%set 17:42
R3.Z14.EDec 2014 (E)49.5449.5449.5449.54-0.29-0.59%set 17:42
R3.F15.EJan 2015 (E)62.9462.9462.9462.94-0.29-0.46%set 17:42
PJM DUQUESNE 5 MW DAY AHEAD (OFF PEAK) (CLRP:D6)
MarketContractOpenHighLowLastChangePctTime
D6.X14.ENov 2014 (E)32.7432.7432.7432.74-0.10-0.31%set 17:41
D6.Z14.EDec 2014 (E)33.7133.7133.7133.71+0.31+0.92%set 17:41
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.X14.ENov 2014 (E)50.6250.6250.6250.62-0.04-0.08%set 17:42
J2.Z14.EDec 2014 (E)49.0149.0149.0149.01-0.40-0.82%set 17:42
J2.F15.EJan 2015 (E)91.3391.3391.3391.33+1.25+1.37%set 17:42
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.X14Nov 201440.2940.2940.2940.29-0.11-0.27%set 17:41
B3.Z14Dec 201440.5040.5040.5040.50-0.26-0.64%set 17:41
B3.F15Jan 201554.6354.6354.6354.63-0.24-0.44%set 17:41
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.F15.EJan 2015 (E)57.0257.0257.0257.02-0.29-0.51%set 17:42
4P.G15.EFeb 2015 (E)49.9749.9749.9749.97-0.24-0.48%set 17:42
4P.H15.EMar 2015 (E)40.2140.2140.2140.21-0.26-0.65%set 17:42
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.X14.ENov 2014 (E)36.1536.1536.1536.15-0.25-0.69%set 17:42
F5.Z14.EDec 2014 (E)39.5239.5239.5239.52-0.29-0.73%set 17:42
F5.F15.EJan 2015 (E)69.0169.0169.0169.01-0.29-0.42%set 17:42
PJM PSEG OFF_PEAK LMP (CLRP:W6)
MarketContractOpenHighLowLastChangePctTime
W6.X14.ENov 2014 (E)37.7637.7637.7637.76-0.31-0.82%set 17:42
W6.Z14.EDec 2014 (E)47.5247.5247.5247.52-0.29-0.61%set 17:42
W6.F15.EJan 2015 (E)60.7660.7660.7660.76-0.29-0.48%set 17:42
PJM PSEG PEAK LMP (CLRP:L6)
MarketContractOpenHighLowLastChangePctTime
L6.X14.ENov 2014 (E)51.3751.3751.3751.37-0.07-0.14%set 17:42
L6.Z14.EDec 2014 (E)51.0151.0151.0151.01-0.40-0.78%set 17:42
L6.F15.EJan 2015 (E)101.33101.33101.33101.33+0.75+0.74%set 17:42
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.X14.ENov 2014 (E)0.803720.803720.803720.80372-0.00132-0.16%set 17:23
1R.Z14.EDec 2014 (E)0.760000.760000.760000.76000-0.00875-1.15%set 17:23
1R.F15.EJan 2015 (E)0.773750.773750.773750.77375-0.00813-1.05%set 17:23
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.X14.ENov 2014 (E)2.06472.06472.06472.0647-0.0003-0.01%set 15:05
RL.Z14.EDec 2014 (E)2.01232.01232.01232.0123-0.0094-0.47%set 15:05
RL.F15.EJan 2015 (E)2.01622.01622.01622.0162-0.0127-0.63%set 15:05
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.X14Nov 2014457.888457.888457.888457.888-1.261-0.28%set 17:00
0F.Z14Dec 2014441.546441.546441.546441.546-8.973-2.03%set 17:00
0F.F15Jan 2015437.314437.314437.314437.314-8.477-1.94%set 17:00
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.X14Nov 201436.6236.6236.6236.62-0.61-1.67%set 17:00
EVC.Z14Dec 201434.7834.7834.7834.78-1.57-4.51%set 17:00
EVC.F15Jan 201529.0629.0629.0629.06-0.95-3.27%set 17:00
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.X14.ENov 2014 (E)2.6252.6252.6252.625-0.007-0.27%set 17:00
RK.Z14.EDec 2014 (E)1.421.421.421.42-0.13-9.15%set 17:00
RK.F15.EJan 2015 (E)1.151.151.151.15-0.09-7.83%set 17:00
SONAT BASIS SWAP (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.Z14Dec 2014-0.021-0.021-0.021-0.021-0.0040.00%set 17:35
SZ.F15Jan 2015-0.022-0.022-0.022-0.022-0.0010.00%set 17:35
SZ.G15Feb 2015-0.024-0.024-0.024-0.024-0.0010.00%set 17:35
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.