S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
0.000 0.00%
Euro
1.195000
-0.000450 -0.04%
US Dollar
92.171
-0.017 -0.02%
Strong
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.U17Sep 2017-6.012-6.012-6.012-6.012-0.0920.00%set 17:14
BOB.V17Oct 2017-7.031-7.031-7.031-7.031-0.1160.00%set 17:14
BOB.X17Nov 2017-7.413-7.413-7.413-7.413-0.1130.00%set 17:14
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.V17.EOct 2017 (E)4.764.764.764.76+0.09+1.89%set 17:23
E5.X17.ENov 2017 (E)4.664.664.664.66+0.10+2.15%set 17:23
E5.Z17.EDec 2017 (E)4.044.044.044.04+0.04+0.99%set 17:23
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.V17.EOct 2017 (E)548.563548.563548.563548.563+8.537+1.56%set 16:50
9N.X17.ENov 2017 (E)542.563542.563542.563542.563+8.537+1.57%set 16:50
9N.Z17.EDec 2017 (E)540.730540.730540.730540.730+8.704+1.61%set 16:50
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.U17.ESep 2017 (E)538.088538.088538.088538.088+1.921+0.36%set 16:50
7E.V17.EOct 2017 (E)564.987564.987564.987564.987+7.075+1.25%set 16:50
7E.X17.ENov 2017 (E)560.408560.408560.408560.408+7.400+1.32%set 16:50
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.U17.ESep 2017 (E)0.610.610.610.61-0.01-1.64%set 17:00
FY.V17.EOct 2017 (E)0.320.320.320.32+0.09+28.12%set 17:00
FY.X17.ENov 2017 (E)0.030.030.030.03+0.08+266.67%set 17:00
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.U17.ESep 2017 (E)1.6121.6121.6121.612+0.040+2.48%set 17:00
DB.V17.EOct 2017 (E)1.4071.4071.4071.407+0.089+6.33%set 17:00
DB.X17.ENov 2017 (E)1.3621.3621.3621.362+0.039+2.86%set 17:00
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.X17.ENov 2017 (E)-2.3-2.3-2.3-2.3+0.20.00%set 17:10
CIL.Z17.EDec 2017 (E)-3.35-3.35-3.35-3.35+0.100.00%set 17:10
CIL.F18.EJan 2018 (E)-3.6-3.6-3.6-3.60.00.00%set 17:10
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.U17.ESep 2017 (E)0.01340.01340.01340.0134+0.0026+19.40%set 17:23
5C.V17.EOct 2017 (E)0.02080.02080.02080.02080.00000.00%set 17:23
5C.X17.ENov 2017 (E)-0.0521-0.0521-0.0521-0.05210.00000.00%set 17:23
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.V17Oct 201734.6534.6534.6534.65+0.09+0.26%set 17:23
H3.X17Nov 201734.3034.3034.3034.30-0.03-0.09%set 17:23
H3.Z17Dec 201736.1536.1536.1536.15+0.22+0.61%set 17:23
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.U17Sep 201791.8091.8091.8091.80+0.05+0.05%set 14:55
MTF.V17Oct 201792.2092.2092.2092.20+0.05+0.05%set 14:55
MTF.X17Nov 201791.1091.1091.1091.10+0.05+0.05%set 14:55
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.U17Sep 201792.1592.1592.1592.15+0.10+0.11%set 14:55
MFF.V17Oct 201793.3593.3593.3593.35+0.10+0.11%set 14:55
MFF.X17Nov 201793.193.193.193.1-0.1-0.11%set 14:55
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.U17Sep 20170.842500.842500.842500.84250+0.00128+0.15%set 16:47
8K.V17Oct 20170.901880.901880.901880.90188+0.00563+0.62%set 16:47
8K.X17Nov 20170.905000.905000.905000.90500+0.00375+0.41%set 16:47
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.X17Nov 2017-11.45-11.45-11.45-11.45+0.150.00%set 17:10
WCC.Z17Dec 2017-12.85-12.85-12.85-12.85+0.150.00%set 17:10
WCC.F18Jan 2018-13.30-13.30-13.30-13.30-0.050.00%set 17:10
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.U17.ESep 2017 (E)53.59653.59653.59653.596+0.078+0.15%set 17:00
DC.V17.EOct 2017 (E)54.99854.99854.99854.998+0.238+0.43%set 17:00
DC.X17.ENov 2017 (E)54.72954.72954.72954.729+0.239+0.44%set 17:00
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.U17.ESep 2017 (E)49.5749.5749.5749.57+0.03+0.06%set 15:00
CS.V17.EOct 2017 (E)50.7850.7850.7850.78+0.11+0.22%set 15:00
CS.X17.ENov 2017 (E)51.1251.1251.1251.12+0.10+0.20%set 15:00
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.U17Sep 20176.1716.1716.1716.171-0.028-0.45%set 17:02
EWN.V17Oct 20179.09.09.09.0+0.5+5.56%set 17:02
EWN.X17Nov 201710.50010.50010.50010.500+0.916+8.72%set 17:02
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.U17.ESep 2017 (E)2.79972.79972.79972.7997+0.0003+0.01%set 17:23
A5.V17.EOct 2017 (E)2.81362.81362.81362.8136-0.0003-0.01%set 17:23
A5.X17.ENov 2017 (E)2.80602.80602.80602.8060-0.0003-0.01%set 17:23
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.U17.ESep 2017 (E)534.726534.726534.726534.726-0.191-0.04%set 16:05
Z1.V17.EOct 2017 (E)515515515515+2+0.39%set 16:05
Z1.X17.ENov 2017 (E)486486486486-1-0.21%set 16:05
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.V17Oct 2017317.941317.941317.941317.941+2.257+0.71%set 17:14
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.U17Sep 2017312.393312.393312.393312.393+0.162+0.05%set 17:14
0D.V17Oct 2017313.524313.524313.524313.524+1.340+0.43%set 17:14
0D.X17Nov 2017309.105309.105309.105309.105+1.047+0.34%set 17:14
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.U17.ESep 2017 (E)-5.048-5.048-5.048-5.048+0.1310.00%set 17:14
FK.V17.EOct 2017 (E)-3.625-3.625-3.625-3.625+0.1250.00%set 17:14
FK.X17.ENov 2017 (E)-3.500-3.500-3.500-3.500+0.1250.00%set 17:14
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.U17.ESep 2017 (E)495.26495.26495.26495.26+1.22+0.25%set 16:50
PS.V17.EOct 2017 (E)518.78518.78518.78518.78+4.53+0.87%set 16:50
PS.X17.ENov 2017 (E)517.54517.54517.54517.54+5.03+0.97%set 16:50
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.U17.ESep 2017 (E)55.8255.8255.8255.82+0.11+0.20%set 17:00
UB.V17.EOct 2017 (E)56.7356.7356.7356.73+0.42+0.74%set 17:00
UB.X17.ENov 2017 (E)56.1256.1256.1256.12+0.36+0.64%set 17:00
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.V17.EOct 2017 (E)541.50541.50541.50541.50+0.25+0.05%set 11:49
7F.X17.ENov 2017 (E)534.50534.50534.50534.50+0.75+0.14%set 11:49
7F.Z17.EDec 2017 (E)525.75525.75525.75525.75+1.25+0.24%set 11:49
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.U17Sep 2017502.882502.882502.882502.882+1.407+0.28%set 17:02
MNC.V17Oct 2017510.909510.909510.909510.909+4.189+0.82%set 17:02
MNC.X17Nov 2017505.413505.413505.413505.413+3.738+0.74%set 17:02
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.U17Sep 2017588.132588.132588.132588.132+1.669+0.28%set 17:02
MEO.V17Oct 2017555.671555.671555.671555.671+6.589+1.19%set 17:02
MEO.X17Nov 2017541.664541.664541.664541.664+5.689+1.05%set 17:02
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.U17.ESep 2017 (E)-0.88-0.88-0.88-0.88-0.040.00%set 17:22
MG.V17.EOct 2017 (E)-2.36-2.36-2.36-2.36-0.010.00%set 17:22
MG.X17.ENov 2017 (E)-3-3-3-300.00%set 17:22
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.U17Sep 2017-6.513-6.513-6.513-6.513-0.1280.00%set 17:22
GCI.V17Oct 2017-7.988-7.988-7.988-7.988-0.2270.00%set 17:22
GCI.X17Nov 2017-7.974-7.974-7.974-7.974-0.1780.00%set 17:22
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.U17.ESep 2017 (E)48.6948.6948.6948.69-0.01-0.02%set 17:22
MF.V17.EOct 2017 (E)48.4248.4248.4248.42+0.10+0.21%set 17:22
MF.X17.ENov 2017 (E)48.1248.1248.1248.12+0.10+0.21%set 17:22
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.U17Sep 20170.03490.03490.03490.0349-0.0027-7.74%set 17:22
CRB.V17Oct 2017-0.0250-0.0250-0.0250-0.0250-0.00250.00%set 17:22
CRB.X17Nov 2017-0.06-0.06-0.06-0.060.000.00%set 17:22
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.U17.ESep 2017 (E)1.76931.76931.76931.7693+0.0002+0.01%set 17:22
LY.V17.EOct 2017 (E)1.76911.76911.76911.7691-0.0003-0.02%set 17:22
LY.X17.ENov 2017 (E)1.74601.74601.74601.7460-0.0003-0.02%set 17:22
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.U17.ESep 2017 (E)0.02930.02930.02930.0293+0.0008+2.73%set 17:22
A6.V17.EOct 2017 (E)0.03000.03000.03000.0300+0.0025+8.33%set 17:22
A6.X17.ENov 2017 (E)-0.01-0.01-0.01-0.010.000.00%set 17:22
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.U17.ESep 2017 (E)0.03690.03690.03690.0369-0.0015-4.07%set 17:22
A8.V17.EOct 2017 (E)0.02250.02250.02250.0225-0.0050-22.22%set 17:22
A8.X17.ENov 2017 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:22
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.U17.ESep 2017 (E)1.9891.9891.9891.989+0.037+1.86%set 17:01
JB.V17.EOct 2017 (E)2.0122.0122.0122.012+0.200+9.94%set 17:01
JB.X17.ENov 2017 (E)1.8771.8771.8771.877+0.245+13.05%set 17:01
L.A. CARB DIESEL VS NY ULSD (CLRP:KL)
MarketContractOpenHighLowLastChangePctTime
KL.U17.ESep 2017 (E)0.12660.12660.12660.1266+0.0034+2.69%set 17:23
KL.V17.EOct 2017 (E)0.0850.0850.0850.0850.0000.00%set 17:23
KL.X17.ENov 2017 (E)0.0350.0350.0350.0350.0000.00%set 17:23
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.U17.ESep 2017 (E)-0.0035-0.0035-0.0035-0.0035-0.00520.00%set 17:23
JS.V17.EOct 2017 (E)-0.0271-0.0271-0.0271-0.02710.00000.00%set 17:23
JS.X17.ENov 2017 (E)-0.0572-0.0572-0.0572-0.0572+0.00660.00%set 17:23
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.U17.ESep 2017 (E)1.671.671.671.67+0.01+0.60%set 17:22
YX.V17.EOct 2017 (E)1.881.881.881.88+0.17+9.04%set 17:22
YX.X17.ENov 2017 (E)1.401.401.401.40+0.14+10.00%set 17:22
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.V17.EOct 2017 (E)1.461.461.461.460.000.00%set 17:23
YV.X17.ENov 2017 (E)1.971.971.971.97+0.18+9.14%set 17:23
YV.Z17.EDec 2017 (E)1.491.491.491.49+0.15+10.07%set 17:23
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.F18Jan 201840.5240.5240.5240.52-0.25-0.62%set 17:21
EM.G18Feb 201840.6840.6840.6840.68+0.30+0.74%set 17:21
EM.H18Mar 201836.4336.4336.4336.43+0.14+0.38%set 17:21
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.U17Sep 201725.6825.6825.6825.68+1.87+7.28%set 17:23
HMO.V17Oct 201725.3025.3025.3025.30+0.06+0.24%set 17:23
HMO.X17Nov 201725.9825.9825.9825.980.000.00%set 17:23
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.U17Sep 201737.337.337.337.30.00.00%set 17:23
HMW.V17Oct 201735.9035.9035.9035.90+0.09+0.25%set 17:23
HMW.X17Nov 201735.5535.5535.5535.55-0.03-0.08%set 17:23
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.U17.ESep 2017 (E)0.265380.265380.265380.26538+0.00140+0.53%set 16:47
C0.V17.EOct 2017 (E)0.279380.279380.279380.27938+0.00500+1.79%set 16:47
C0.X17.ENov 2017 (E)0.282500.282500.282500.28250+0.00542+1.92%set 16:47
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.U17Sep 20170.312000.312000.312000.31200-0.00075-0.24%set 17:06
MBN.V17Oct 20170.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBN.X17Nov 20170.31750.31750.31750.3175-0.0025-0.79%set 17:06
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.U17Sep 20170.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.V17Oct 20170.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.X17Nov 20170.31750.31750.31750.3175-0.0025-0.79%set 17:06
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.U17Sep 20171.164631.164631.164631.16463+0.00341+0.29%set 16:47
7Q.V17Oct 20171.20751.20751.20751.2075+0.0125+1.04%set 16:47
7Q.X17Nov 20171.206251.206251.206251.20625+0.01031+0.85%set 16:47
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.U17.ESep 2017 (E)1.015341.015341.015341.01534+0.00628+0.62%set 16:47
D0.V17.EOct 2017 (E)1.058751.058751.058751.05875+0.02250+2.13%set 16:47
D0.X17.ENov 2017 (E)1.055001.055001.055001.05500+0.02125+2.01%set 16:47
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.U17Sep 20170.986340.986340.986340.98634+0.00603+0.61%set 16:47
MNB.V17Oct 20171.036251.036251.036251.03625+0.02375+2.29%set 16:47
MNB.X17Nov 20171.033751.033751.033751.03375+0.02208+2.14%set 16:47
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.U17Sep 20171.013781.013781.013781.01378+0.00769+0.76%set 16:47
8I.V17Oct 20171.066251.066251.066251.06625+0.02292+2.15%set 16:47
8I.X17Nov 20171.065001.065001.065001.06500+0.01896+1.78%set 16:47
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.U17Sep 20171.2961.2961.2961.296+0.040+3.09%set 17:14
NOB.V17Oct 20171.0011.0011.0011.001+0.144+14.39%set 17:14
NOB.X17Nov 20170.6970.6970.6970.697+0.142+20.37%set 17:14
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.U17.ESep 2017 (E)16.7716.7716.7716.77+0.45+2.68%set 17:23
P3.V17.EOct 2017 (E)21.721.721.721.7+0.3+1.38%set 17:23
P3.X17.ENov 2017 (E)26.2526.2526.2526.250.000.00%set 17:23
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.V17Oct 201730.4330.4330.4330.43+0.38+1.25%set 17:23
U6.X17Nov 201734.4034.4034.4034.40+0.07+0.20%set 17:23
U6.Z17Dec 201755.8055.8055.8055.80+0.07+0.13%set 17:23
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.U17.ESep 2017 (E)16.5516.5516.5516.55+0.40+2.42%set 17:23
U5.V17.EOct 2017 (E)22.022.022.022.0+0.3+1.36%set 17:23
U5.X17.ENov 2017 (E)26.626.626.626.60.00.00%set 17:23
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.U17.ESep 2017 (E)16.7816.7816.7816.78+0.40+2.38%set 17:23
L9.V17.EOct 2017 (E)20.8120.8120.8120.81-0.43-2.07%set 17:23
L9.X17.ENov 2017 (E)26.0826.0826.0826.08+0.15+0.58%set 17:23
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.U17Sep 201726.2526.2526.2526.250.000.00%set 17:21
NI.V17Oct 201730.4330.4330.4330.43+0.38+1.25%set 17:21
NI.X17Nov 201734.4034.4034.4034.40+0.07+0.20%set 17:21
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.U17.ESep 2017 (E)1.6301.6301.6301.630+0.005+0.31%set 15:20
EZ.V17.EOct 2017 (E)1.5901.5901.5901.590+0.005+0.31%set 15:20
EZ.X17.ENov 2017 (E)1.5501.5501.5501.550+0.005+0.32%set 15:20
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.U17Sep 20170.2800.2800.2800.280+0.033+11.79%set 17:22
FOC.V17Oct 20170.5330.5330.5330.5330.0000.00%set 17:22
FOC.X17Nov 20170.5830.5830.5830.5830.0000.00%set 17:22
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.U17.ESep 2017 (E)0.02710.02710.02710.02710.00000.00%set 17:23
JET.V17.EOct 2017 (E)-0.0867-0.0867-0.0867-0.0867-0.00670.00%set 17:23
JET.X17.ENov 2017 (E)-0.0956-0.0956-0.0956-0.0956-0.00030.00%set 17:23
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.U17.ESep 2017 (E)0.00830.00830.00830.0083-0.0005-6.02%set 17:23
7Y.V17.EOct 2017 (E)0.0050.0050.0050.0050.0000.00%set 17:23
7Y.X17.ENov 2017 (E)0.0040.0040.0040.0040.0000.00%set 17:23
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.U17Sep 201719.77519.77519.77519.775-0.105-0.53%set 15:39
HOB.V17Oct 201719.55619.55619.55619.556-0.277-1.42%set 15:39
HOB.X17Nov 201719.55119.55119.55119.551-0.186-0.95%set 15:39
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.U17.ESep 2017 (E)25.4125.4125.4125.41-0.02-0.08%set 15:39
HK.V17.EOct 2017 (E)25.1825.1825.1825.18-0.06-0.24%set 15:39
HK.X17.ENov 2017 (E)24.5224.5224.5224.52-0.01-0.04%set 15:39
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.U17.ESep 2017 (E)1.78531.78531.78531.7853+0.0003+0.02%set 15:00
MP.V17.EOct 2017 (E)1.80861.80861.80861.8086+0.0012+0.07%set 15:00
MP.X17.ENov 2017 (E)1.80101.80101.80101.8010+0.0022+0.12%set 15:00
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.U17.ESep 2017 (E)0.09310.09310.09310.09310.00000.00%set 15:39
NLS.V17.EOct 2017 (E)0.09230.09230.09230.0923-0.0006-0.65%set 15:39
NLS.X17.ENov 2017 (E)0.11190.11190.11190.1119-0.0012-1.07%set 15:39
NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)
MarketContractOpenHighLowLastChangePctTime
4L.U17Sep 201727.0127.0127.0127.010.000.00%set 17:23
4L.V17Oct 201728.0028.0028.0028.00-0.35-1.25%set 17:23
4L.X17Nov 201732.8532.8532.8532.85-0.05-0.15%set 17:23
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.V17Oct 20178.428.428.428.42+0.80+8.49%set 17:33
OFM.X17Nov 20179.349.349.349.34+0.75+7.86%set 17:33
OFM.Z17Dec 201715.2115.2115.2115.21+0.67+4.40%set 17:22
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.U17.ESep 2017 (E)0.448380.448380.448380.44838+0.00300+0.67%set 17:06
PGG.V17.EOct 2017 (E)0.460.460.460.46+0.01+2.17%set 18:00
PGG.X17.ENov 2017 (E)0.448750.448750.448750.44875+0.00625+1.39%set 17:06
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.U17Sep 20170.448380.448380.448380.44838+0.00300+0.67%set 17:06
PGP.V17Oct 20170.460.460.460.46+0.01+2.17%set 17:06
PGP.X17Nov 20170.448750.448750.448750.44875+0.00625+1.39%set 17:06
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.V17Oct 201733.3133.3133.3133.31-0.03-0.09%set 17:23
Z9.X17Nov 201732.5832.5832.5832.58-0.07-0.21%set 17:23
Z9.Z17Dec 201735.2535.2535.2535.25+0.12+0.34%set 17:23
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.V17Oct 201733.4133.4133.4133.41-0.03-0.09%set 17:23
D7.X17Nov 201732.6832.6832.6832.68-0.07-0.21%set 17:23
D7.Z17Dec 201735.3535.3535.3535.35+0.12+0.34%set 17:23
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.U17.ESep 2017 (E)26.5426.5426.5426.54+0.86+3.24%set 17:25
R3.V17.EOct 2017 (E)27.7227.7227.7227.72+0.22+0.79%set 17:25
R3.X17.ENov 2017 (E)28.3628.3628.3628.36+0.03+0.11%set 17:25
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.U17.ESep 2017 (E)17.7017.7017.7017.70+0.77+4.35%set 17:25
D9.V17.EOct 2017 (E)20.5420.5420.5420.54+0.24+1.17%set 17:25
D9.X17.ENov 2017 (E)22.0622.0622.0622.06+0.23+1.04%set 17:25
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.U17.ESep 2017 (E)32.6232.6232.6232.620.000.00%set 17:25
D8.V17.EOct 2017 (E)29.9429.9429.9429.94-0.69-2.30%set 17:25
D8.X17.ENov 2017 (E)29.7829.7829.7829.78-0.30-1.01%set 17:25
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.V17Oct 201730.4830.4830.4830.48-0.02-0.07%set 17:23
B3.X17Nov 201730.1530.1530.1530.15-0.10-0.33%set 17:23
B3.Z17Dec 20173333333300.00%set 17:23
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.U17.ESep 2017 (E)0.881310.881310.881310.88131+0.00131+0.15%set 16:47
1R.V17.EOct 2017 (E)0.927500.927500.927500.92750+0.00312+0.34%set 16:47
1R.X17.ENov 2017 (E)0.925000.925000.925000.92500+0.00312+0.34%set 16:47
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.U17.ESep 2017 (E)1.66451.66451.66451.6645+0.0074+0.44%set 15:00
RL.V17.EOct 2017 (E)1.62611.62611.62611.6261+0.0195+1.20%set 15:00
RL.X17.ENov 2017 (E)1.59901.59901.59901.5990+0.0156+0.98%set 15:00
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.U17Sep 2017-0.0166-0.0166-0.0166-0.0166+0.00260.00%set 17:02
EXR.V17Oct 20170.03780.03780.03780.0378+0.0006+1.59%set 17:02
EXR.X17Nov 20170.05080.05080.05080.0508-0.0006-1.18%set 17:02
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.U17.ESep 2017 (E)-0.0166-0.0166-0.0166-0.0166+0.00260.00%set 17:03
MXB.V17.EOct 2017 (E)0.03780.03780.03780.0378+0.0006+1.59%set 17:03
MXB.X17.ENov 2017 (E)0.05080.05080.05080.0508-0.0006-1.18%set 17:03
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.U17.ESep 2017 (E)-0.1208-0.1208-0.1208-0.1208+0.00710.00%set 15:39
RH.V17.EOct 2017 (E)-0.1825-0.1825-0.1825-0.1825+0.01830.00%set 15:39
RH.X17.ENov 2017 (E)-0.2020-0.2020-0.2020-0.2020+0.01340.00%set 15:39
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.U17Sep 2017328.722328.722328.722328.722+0.269+0.08%set 17:14
0F.V17Oct 2017335.289335.289335.289335.289+1.335+0.40%set 17:14
0F.X17Nov 2017333.020333.020333.020333.020+0.967+0.29%set 17:14
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.U17Sep 2017324.914324.914324.914324.914+0.304+0.09%set 17:14
MTS.V17Oct 2017330.789330.789330.789330.789+1.835+0.55%set 17:14
MTS.X17Nov 2017327.645327.645327.645327.645+1.375+0.42%set 17:14
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.U17Sep 201712.5212.5212.5212.52+0.14+1.12%set 17:14
EVC.V17Oct 201717.2717.2717.2717.27+0.50+2.90%set 17:14
EVC.X17Nov 201718.5418.5418.5418.54+0.33+1.78%set 17:14
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.U17.ESep 2017 (E)68.28568.28568.28568.285-0.056-0.08%set 17:03
SG.V17.EOct 2017 (E)68.61468.61468.61468.614-0.077-0.11%set 17:03
SG.X17.ENov 2017 (E)68.30968.30968.30968.309+0.027+0.04%set 17:03
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.U17.ESep 2017 (E)67.86267.86267.86267.862+0.028+0.04%set 17:02
KS.V17.EOct 2017 (E)69.14469.14469.14469.144+0.043+0.06%set 17:02
KS.X17.ENov 2017 (E)68.84968.84968.84968.849+0.057+0.08%set 17:02
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.U17.ESep 2017 (E)-0.423-0.423-0.423-0.423+0.0840.00%set 17:03
RK.V17.EOct 2017 (E)0.530.530.530.53+0.12+22.64%set 17:03
RK.X17.ENov 2017 (E)0.540.540.540.54+0.03+5.56%set 17:03
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.U17.ESep 2017 (E)67.53367.53367.53367.533+0.134+0.20%set 17:02
1N.V17.EOct 2017 (E)66.51466.51466.51466.514+0.741+1.11%set 17:02
1N.X17.ENov 2017 (E)65.7065.7065.7065.70+0.63+0.96%set 17:02
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.U17Sep 201712.32512.32512.32512.325+0.016+0.13%set 17:02
1NB.V17Oct 201710.10910.10910.10910.109+0.414+4.10%set 17:02
1NB.X17Nov 20179.6099.6099.6099.609+0.352+3.66%set 17:02
WTI BRENT BULLET (CLRP:BY)
MarketContractOpenHighLowLastChangePctTime
BY.X17.ENov 2017 (E)-6.20-6.20-6.20-6.20-0.320.00%set 15:39
BY.Z17.EDec 2017 (E)-5.39-5.39-5.39-5.39-0.230.00%set 15:39
BY.F18.EJan 2018 (E)-4.79-4.79-4.79-4.79-0.180.00%set 15:39
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.U17.ESep 2017 (E)-0.94-0.94-0.94-0.94+0.010.00%set 17:22
FF.V17.EOct 2017 (E)-0.53-0.53-0.53-0.53+0.030.00%set 17:22
FF.X17.ENov 2017 (E)-0.42-0.42-0.42-0.42+0.030.00%set 17:22
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.V17.EOct 2017 (E)-1.27-1.27-1.27-1.27-0.010.00%set 17:23
FH.X17.ENov 2017 (E)-1.13-1.13-1.13-1.130.000.00%set 17:23
FH.Z17.EDec 2017 (E)-0.98-0.98-0.98-0.98-0.030.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.