S&P 500
2005.90
+33.16 +1.68%
Dow Indu
17321.80
+252.93 +1.48%
Nasdaq
4626.09
+78.26 +1.72%
Crude Oil
56.70
+0.44 +0.79%
Gold
1194.765
-4.015 -0.33%
Euro
1.241495
-0.008335 -0.67%
US Dollar
88.468
+0.496 +0.64%
Strong

Energy
View all months of INO Energy
1% FUEL OIL CARGOES FOB NWE CRCK SPREAD (CLRP:FI)
MarketContractOpenHighLowLastChangePctTime
FI.Z14.EDec 2014 (E)-12.926-12.926-12.926-12.926-0.2010.00%set 16:51
FI.F15.EJan 2015 (E)-14.009-14.009-14.009-14.009-0.4530.00%set 16:51
FI.G15.EFeb 2015 (E)-14.221-14.221-14.221-14.221-0.3600.00%set 16:51
AEP DAYTON HUB PEAK (CLRP:VM)
MarketContractOpenHighLowLastChangePctTime
VM.Z14Dec 201440.1340.1340.1340.13-0.14-0.35%set 17:33
VM.F15Jan 201557.5657.5657.5657.56-0.57-0.99%set 17:33
VM.G15Feb 201552.0052.0052.0052.00-1.05-2.02%set 17:33
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.F15.EJan 2015 (E)2.472.472.472.47+0.02+0.81%set 17:01
E5.G15.EFeb 2015 (E)2.332.332.332.33+0.03+1.29%set 17:01
E5.H15.EMar 2015 (E)2.292.292.292.29+0.01+0.44%set 17:01
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.F15Jan 2015-16.981-16.981-16.981-16.9810.0000.00%set 17:10
WCC.G15Feb 2015-16.00-16.00-16.00-16.00+0.750.00%set 17:10
WCC.H15Mar 2015-16.10-16.10-16.10-16.10+0.550.00%set 17:10
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.Z14.EDec 2014 (E)100.89100.89100.8959.770.000.00%set 15:21
CS.F15.EJan 2015 (E)56.3856.3856.3856.38-0.03-0.05%set 15:21
CS.G15.EFeb 2015 (E)56.6356.6356.6356.63-0.12-0.21%set 15:21
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.Z14.EDec 2014 (E)36.87536.87536.87536.875-0.131-0.36%set 16:51
EW.F15.EJan 2015 (E)32.72932.72932.72932.729-0.021-0.06%set 16:51
EW.G15.EFeb 2015 (E)30.57530.57530.57530.575+0.075+0.25%set 16:51
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.F15.EJan 2015 (E)51.5051.5051.5051.50+0.23+0.45%set 15:55
QX.G15.EFeb 2015 (E)50.9850.9850.9850.98+0.03+0.06%set 15:55
QX.H15.EMar 2015 (E)51.2851.2851.2851.28-0.05-0.10%set 15:55
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.Z14.EDec 2014 (E)3.43693.43693.43693.4369-0.0031-0.09%set 17:01
A5.F15.EJan 2015 (E)2.99332.99332.99332.9933-0.0041-0.14%set 17:01
A5.G15.EFeb 2015 (E)3.01843.01843.01843.0184-0.0117-0.39%set 17:01
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.Z14Dec 201428.3928.3928.3928.39-0.19-0.67%set 17:33
I6.F15Jan 201527.8727.8727.8727.87-0.77-2.76%set 17:33
I6.G15Feb 201527.9927.9927.9927.99-0.73-2.61%set 17:33
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.Z14Dec 201434.3234.3234.3234.32-0.65-1.89%set 17:33
I5.F15Jan 201536.1536.1536.1536.15-1.15-3.18%set 17:33
I5.G15Feb 201536.3136.3136.3136.31-1.10-3.03%set 17:33
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.Z14Dec 201434.1934.1934.1934.19-0.65-1.90%set 17:36
N1.F15Jan 201545.445.445.445.40.00.00%set 17:36
N1.G15Feb 201545.445.445.445.40.00.00%set 17:36
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.Z14.EDec 2014 (E)452.333452.333452.333452.333-0.493-0.11%set 16:23
Z1.F15.EJan 2015 (E)458.0458.0458.0458.0-2.5-0.54%set 16:23
Z1.G15.EFeb 2015 (E)457.5457.5457.5457.5-2.0-0.43%set 16:23
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.Z14Dec 2014320.767320.767320.767320.767-5.084-1.58%set 16:51
0B.F15Jan 2015294.286294.286294.286294.286-10.497-3.57%set 16:51
0B.G15Feb 2015297.122297.122297.122297.122-9.910-3.34%set 16:51
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.Z14Dec 2014322.571322.571322.571322.571-5.340-1.66%set 16:51
T0.F15Jan 2015297.724297.724297.724297.724-10.371-3.48%set 16:51
T0.G15Feb 2015300.622300.622300.622300.622-9.910-3.30%set 16:51
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.Z14Dec 2014313.975313.975313.975313.975-5.150-1.64%set 16:51
0D.F15Jan 2015287.849287.849287.849287.849-10.746-3.73%set 16:51
0D.G15Feb 2015290.310290.310290.310290.310-10.097-3.48%set 16:51
EURO GASOIL 10 PPM VS ICE (CLRP:ET)
MarketContractOpenHighLowLastChangePctTime
ET.Z14.EDec 2014 (E)14.66914.66914.66914.669-0.586-3.99%set 16:51
ET.F15.EJan 2015 (E)-1.250-1.250-1.250-1.250-0.1880.00%set 16:51
ET.G15.EFeb 2015 (E)-1.458-1.458-1.458-1.458-0.2710.00%set 16:51
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.Z14Dec 2014559.586559.586559.586559.586-2.086-0.37%set 16:51
MEO.F15Jan 2015529.915529.915529.915529.915-6.595-1.24%set 16:51
MEO.G15Feb 2015536.182536.182536.182536.182-8.428-1.57%set 16:51
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.Z14.EDec 2014 (E)48.5848.5848.5848.58-0.72-1.48%set 17:00
MF.F15.EJan 2015 (E)44.7844.7844.7844.78-1.49-3.33%set 17:00
MF.G15.EFeb 2015 (E)45.1945.1945.1945.19-1.45-3.21%set 17:00
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.Z14.EDec 2014 (E)1.80851.80851.80851.8085-0.0125-0.69%set 16:59
LY.F15.EJan 2015 (E)1.77331.77331.77331.7733-0.0191-1.08%set 16:59
LY.G15.EFeb 2015 (E)1.79841.79841.79841.7984-0.0267-1.48%set 16:59
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.Z14.EDec 2014 (E)-0.1293-0.1293-0.1293-0.1293-0.00210.00%set 16:59
A6.F15.EJan 2015 (E)-0.115-0.115-0.115-0.1150.0000.00%set 16:59
A6.G15.EFeb 2015 (E)-0.07-0.07-0.07-0.070.000.00%set 16:59
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.F15.EJan 2015 (E)3.7023.7023.7023.702+0.083+2.29%set 14:30
NP.G15.EFeb 2015 (E)3.7243.7243.7243.724+0.089+2.45%set 14:30
NP.H15.EMar 2015 (E)3.6793.6793.6793.679+0.079+2.19%set 14:30
INDONESIAN COAL (CLRP:MCC)
MarketContractOpenHighLowLastChangePctTime
MCC.Z14Dec 201450.1550.1550.1550.15-0.05-0.10%set 12:52
MCC.F15Jan 201548.648.648.648.6-0.1-0.21%set 12:52
MCC.G15Feb 201548.1548.1548.1548.15-0.15-0.31%set 12:52
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.Z14Dec 201471.5771.5771.5771.57-2.72-3.80%set 17:33
U6.F15Jan 2015147.75147.75147.75147.75-6.00-4.06%set 17:33
U6.G15Feb 2015143.50143.50143.50143.50-4.75-3.31%set 17:33
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.Z14Dec 201437.2937.2937.2937.29-0.99-2.65%set 17:35
H3.F15Jan 201553.3153.3153.3153.31+0.70+1.31%set 17:35
H3.G15Feb 201549.0049.0049.0049.00-0.36-0.73%set 17:35
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.Z14Dec 201437.2937.2937.2937.29-0.99-2.65%set 17:33
EM.F15Jan 201553.3153.3153.3153.31-1.07-2.01%set 17:33
EM.G15Feb 201549.0049.0049.0049.00-0.55-1.12%set 17:33
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.Z14Dec 201432.9232.9232.9232.92-0.12-0.36%set 17:36
HMO.F15Jan 201541.5041.5041.5041.50-2.44-5.88%set 17:36
HMO.G15Feb 201539.3839.3839.3839.38+2.44+6.20%set 17:36
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.Z14.EDec 2014 (E)0.170740.170740.170740.17074+0.00142+0.83%set 16:38
C0.F15.EJan 2015 (E)0.174380.174380.174380.17438-0.00062-0.36%set 16:38
C0.G15.EFeb 2015 (E)0.173750.173750.173750.17375-0.00125-0.72%set 16:38
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.Z14Dec 20141.178411.178411.178411.17841-0.00378-0.32%set 16:38
7Q.F15Jan 20151.121251.121251.121251.12125-0.00688-0.61%set 16:38
7Q.G15Feb 20151.121561.121561.121561.12156-0.00688-0.61%set 16:38
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.Z14.EDec 2014 (E)0.748100.748100.748100.74810+0.00006+0.01%set 16:38
D0.F15.EJan 2015 (E)0.725630.725630.725630.72563+0.00063+0.09%set 16:38
D0.G15.EFeb 2015 (E)0.721880.721880.721880.72188+0.00063+0.09%set 16:38
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.Z14Dec 20140.698780.698780.698780.69878+0.00006+0.01%set 16:38
MNB.F15Jan 20150.680.680.680.680.000.00%set 16:38
MNB.G15Feb 20150.6750.6750.6750.6750.0000.00%set 16:38
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.Z14Dec 201430.2130.2130.2130.21-0.15-0.50%set 17:35
FTM.F15Jan 201539.0039.0039.0039.00-2.44-6.26%set 17:35
FTM.G15Feb 201536.8836.8836.8836.88+2.44+6.62%set 17:35
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.Z14Dec 201437.7537.7537.7537.75-1.00-2.65%set 17:36
PDM.F15Jan 201554.3154.3154.3154.31+0.70+1.29%set 17:36
PDM.G15Feb 201550.0050.0050.0050.00-0.36-0.72%set 17:36
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.Z14Dec 201437.2937.2937.2937.29-0.99-2.65%set 17:35
PTM.F15Jan 201553.3153.3153.3153.31+0.70+1.31%set 17:35
PTM.G15Feb 201549.0049.0049.0049.00-0.36-0.73%set 17:35
NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7)
MarketContractOpenHighLowLastChangePctTime
P7.Z14.EDec 2014 (E)72.9972.9972.9972.99-2.82-3.86%set 17:36
P7.F15.EJan 2015 (E)150.71150.71150.71150.71-5.09-3.38%set 17:36
P7.G15.EFeb 2015 (E)145.37145.37145.37145.37-5.92-4.07%set 17:36
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.Z14.EDec 2014 (E)61.8861.8861.8861.88-1.03-1.66%set 17:36
U5.F15.EJan 2015 (E)114.42114.42114.42114.42-2.15-1.88%set 17:36
U5.G15.EFeb 2015 (E)111.25111.25111.25111.25-2.17-1.95%set 17:36
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.Z14Dec 201471.5771.5771.5771.57-2.72-3.80%set 17:33
NI.F15Jan 2015147.75147.75147.75147.75-6.00-4.06%set 17:33
NI.G15Feb 2015143.50143.50143.50143.50-4.75-3.31%set 17:33
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.Z14.EDec 2014 (E)2.02252.02252.02252.0225-0.0358-1.77%set 15:35
EZ.F15.EJan 2015 (E)1.76121.76121.76121.7612-0.0613-3.48%set 15:35
EZ.G15.EFeb 2015 (E)1.72561.72561.72561.7256-0.0494-2.86%set 15:35
NY HEATING OIL PLATTS VS NYH ULSD (CLRP:YH)
MarketContractOpenHighLowLastChangePctTime
YH.Z14.EDec 2014 (E)-0.1650-0.1650-0.1650-0.1650-0.00450.00%set 17:01
YH.F15.EJan 2015 (E)-0.0694-0.0694-0.0694-0.06940.00000.00%set 17:01
YH.G15.EFeb 2015 (E)-0.0797-0.0797-0.0797-0.07970.00000.00%set 17:01
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.Z14Dec 201421.61021.61021.61021.610-0.278-1.29%set 15:35
HOB.F15Jan 201519.58619.58619.58619.586-0.022-0.11%set 15:35
HOB.G15Feb 201517.83917.83917.83917.839-0.068-0.38%set 15:35
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.Z14.EDec 2014 (E)25.2825.2825.2825.28-0.88-3.48%set 15:35
HK.F15.EJan 2015 (E)23.5623.5623.5623.56-1.19-5.05%set 15:35
HK.G15.EFeb 2015 (E)22.2222.2222.2222.22-1.15-5.18%set 15:35
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.F15.EJan 2015 (E)0.09410.09410.09410.0941-0.0099-10.52%set 17:01
NLS.G15.EFeb 2015 (E)0.06290.06290.06290.0629-0.0115-18.28%set 17:01
NLS.H15.EMar 2015 (E)0.03630.03630.03630.0363-0.0126-34.71%set 17:01
NYH ULSD VS ICE GASOIL (CLRP:HA)
MarketContractOpenHighLowLastChangePctTime
HA.Z14.EDec 2014 (E)0.17820.17820.17820.1782-0.0133-7.46%set 15:35
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.F15.EJan 2015 (E)118.10118.10118.10118.10-3.95-3.28%set 18:51
AKG.G15.EFeb 2015 (E)110.25110.25110.25110.25-3.10-2.85%set 18:52
AKG.H15.EMar 2015 (E)65.765.765.765.7-0.8-1.24%set 18:51
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.Z14Dec 201443.4743.4743.4743.47-0.48-1.10%set 17:36
4M.F16Jan 201685.2185.2185.2185.21-1.00-1.17%set 17:36
4M.G16Feb 201678.6678.6678.6678.66-0.97-1.23%set 17:36
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.F15.EJan 2015 (E)-0.063-0.063-0.063-0.063+0.0020.00%set 17:37
PM.G15.EFeb 2015 (E)-0.058-0.058-0.058-0.058+0.0070.00%set 17:37
PM.H15.EMar 2015 (E)-0.133-0.133-0.133-0.133+0.0120.00%set 17:37
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.Z14.EDec 2014 (E)39.8039.8039.8039.80-0.42-1.06%set 17:36
W4.F15.EJan 2015 (E)66.1466.1466.1466.14-0.50-0.76%set 17:36
W4.G15.EFeb 2015 (E)57.157.157.157.1-0.9-1.58%set 17:36
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.Z14.EDec 2014 (E)41.3341.3341.3341.33-0.42-1.02%set 17:36
R3.F15.EJan 2015 (E)62.3762.3762.3762.37-0.50-0.80%set 17:36
R3.G15.EFeb 2015 (E)54.6854.6854.6854.68-0.90-1.65%set 17:36
PJM DUQUESNE 5 MW DAY AHEAD (OFF PEAK) (CLRP:D6)
MarketContractOpenHighLowLastChangePctTime
D6.Z14.EDec 2014 (E)31.7831.7831.7831.78-0.13-0.41%set 17:35
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.Z14.EDec 2014 (E)43.7243.7243.7243.72-0.62-1.42%set 17:36
J2.F15.EJan 2015 (E)85.0385.0385.0385.03-1.79-2.11%set 17:36
J2.G15.EFeb 2015 (E)77.9377.9377.9377.93-1.13-1.45%set 17:36
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.Z14Dec 201438.5438.5438.5438.54-0.69-1.79%set 17:35
B3.F15Jan 201553.3653.3653.3653.36-0.83-1.56%set 17:35
B3.G15Feb 201547.7547.7547.7547.75-1.05-2.20%set 17:35
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.F15.EJan 2015 (E)56.3156.3156.3156.31-0.50-0.89%set 17:36
4P.G15.EFeb 2015 (E)48.0948.0948.0948.09-0.90-1.87%set 17:36
4P.H15.EMar 2015 (E)38.6138.6138.6138.61+0.30+0.78%set 17:36
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.Z14.EDec 2014 (E)34.5534.5534.5534.55-0.23-0.67%set 17:36
F5.F15.EJan 2015 (E)68.368.368.368.3-0.5-0.73%set 17:36
F5.G15.EFeb 2015 (E)60.0860.0860.0860.08-0.90-1.50%set 17:36
PJM PSEG OFF_PEAK LMP (CLRP:W6)
MarketContractOpenHighLowLastChangePctTime
W6.Z14.EDec 2014 (E)39.7539.7539.7539.75-0.39-0.98%set 17:36
W6.F15.EJan 2015 (E)60.1960.1960.1960.19-0.50-0.83%set 17:36
W6.G15.EFeb 2015 (E)52.552.552.552.5-0.9-1.71%set 17:36
PJM PSEG PEAK LMP (CLRP:L6)
MarketContractOpenHighLowLastChangePctTime
L6.Z14.EDec 2014 (E)46.4846.4846.4846.48-0.59-1.27%set 17:36
L6.F15.EJan 2015 (E)91.2891.2891.2891.28-0.66-0.72%set 17:36
L6.G15.EFeb 2015 (E)84.1884.1884.1884.180.000.00%set 17:36
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.Z14.EDec 2014 (E)0.558210.558210.558210.55821-0.00438-0.78%set 16:38
1R.F15.EJan 2015 (E)0.5550.5550.5550.555-0.010-1.80%set 16:38
1R.G15.EFeb 2015 (E)0.555620.555620.555620.55562-0.00938-1.69%set 16:38
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.Z14.EDec 2014 (E)1.63131.63131.63131.6313-0.0177-1.09%set 15:21
RL.F15.EJan 2015 (E)1.55441.55441.55441.5544-0.0361-2.32%set 15:21
RL.G15.EFeb 2015 (E)1.57491.57491.57491.5749-0.0368-2.34%set 15:21
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.Z14Dec 2014350.850350.850350.850350.850-5.281-1.51%set 16:51
0F.F15Jan 2015320.578320.578320.578320.578-10.767-3.36%set 16:51
0F.G15Feb 2015320.885320.885320.885320.885-10.022-3.12%set 16:51
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.Z14Dec 201433.4733.4733.4733.47-0.46-1.37%set 16:51
EVC.F15Jan 201526.7526.7526.7526.75-0.17-0.64%set 16:51
EVC.G15Feb 201524.524.524.524.50.00.00%set 16:51
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.Z14.EDec 2014 (E)1.2901.2901.2901.290+0.009+0.70%set 16:51
RK.F15.EJan 2015 (E)1.461.461.461.46+0.07+4.79%set 16:51
RK.G15.EFeb 2015 (E)1.541.541.541.54+0.04+2.60%set 16:51
SONAT BASIS SWAP (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.F15Jan 2015-0.017-0.017-0.017-0.017-0.0010.00%set 17:37
SZ.G15Feb 2015-0.017-0.017-0.017-0.017+0.0010.00%set 17:37
SZ.H15Mar 2015-0.02-0.02-0.02-0.020.000.00%set 17:37
15 Powerful Market Predictions That Will Impact Every Investment You Own
Which sectors and stocks present the biggest opportunities in 2015? Discover the names and details of my top 5 stocks to buy today.
Download this just-released report FREE now!
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.