S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.965
+0.670 +0.05%
Euro
1.14165
-0.00025 -0.02%
US Dollar
96.433
-0.670 -0.69%
Strong
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.X18Nov 2018-4.021-4.021-4.021-4.021-0.0400.00%set 17:11
BOB.Z18Dec 2018-5.489-5.489-5.489-5.489+0.1340.00%set 17:11
BOB.F19Jan 2019-6.716-6.716-6.716-6.716+0.0890.00%set 17:11
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.Z18.EDec 2018 (E)8.168.168.168.16+0.01+0.12%set 17:30
E5.F19.EJan 2019 (E)7.457.457.457.45+0.07+0.94%set 17:30
E5.G19.EFeb 2019 (E)7.237.237.237.23+0.23+3.18%set 17:30
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.Z18.EDec 2018 (E)479.192479.192479.192479.192+9.139+1.91%set 17:26
9N.F19.EJan 2019 (E)481.951481.951481.951481.951+9.743+2.02%set 17:26
9N.G19.EFeb 2019 (E)479.211479.211479.211479.211+9.796+2.04%set 17:26
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.X18.ENov 2018 (E)513.342513.342513.342513.342+5.175+1.01%set 17:26
7E.Z18.EDec 2018 (E)514.192514.192514.192514.192+10.639+2.07%set 17:26
7E.F19.EJan 2019 (E)510.451510.451510.451510.451+9.743+1.91%set 17:26
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.X18.ENov 2018 (E)-1.11-1.11-1.11-1.11-0.060.00%set 16:16
FY.Z18.EDec 2018 (E)-0.77-0.77-0.77-0.77+0.010.00%set 16:16
FY.F19.EJan 2019 (E)-0.66-0.66-0.66-0.66+0.040.00%set 16:16
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.X18.ENov 2018 (E)0.8920.8920.8920.892+0.016+1.79%set 16:16
DB.Z18.EDec 2018 (E)1.5771.5771.5771.577+0.067+4.25%set 16:16
DB.F19.EJan 2019 (E)1.8861.8861.8861.886+0.168+8.91%set 16:16
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.X18.ENov 2018 (E)0.01040.01040.01040.0104+0.0014+13.46%set 17:30
5C.Z18.EDec 2018 (E)-0.0712-0.0712-0.0712-0.07120.00000.00%set 17:30
5C.F19.EJan 2019 (E)-0.0037-0.0037-0.0037-0.0037-0.00020.00%set 17:30
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.Z18Dec 201845.5045.5045.5045.50+2.12+4.66%set 17:38
H3.F19Jan 201954.6154.6154.6154.61+2.03+3.72%set 17:38
H3.G19Feb 201948.8948.8948.8948.89+0.97+1.98%set 17:38
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.X18Nov 201889.689.689.689.6-0.5-0.56%set 14:37
MTF.Z18Dec 201885.185.185.185.1-2.8-3.29%set 14:37
MTF.F19Jan 201985.4585.4585.4585.45-2.75-3.22%set 14:37
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.X18Nov 201893.693.693.693.6-0.8-0.85%set 14:37
MFF.Z18Dec 201890.890.890.890.8-0.6-0.66%set 14:37
MFF.F19Jan 201990.2590.2590.2590.25-0.90-1.00%set 14:37
CONWAY NORMAL BUTANE (OPIS) (CLRP:8M)
MarketContractOpenHighLowLastChangePctTime
8M.X18Nov 20180.805750.805750.805750.80575+0.03200+3.97%set 17:27
8M.Z18Dec 20180.8550.8550.8550.855+0.070+8.19%set 17:27
8M.F19Jan 20190.8550.8550.8550.855+0.070+8.19%set 17:27
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.X18Nov 20180.675060.675060.675060.67506+0.00987+1.46%set 17:27
8K.Z18Dec 20180.723130.723130.723130.72313+0.02313+3.20%set 17:27
8K.F19Jan 20190.733130.733130.733130.73313+0.02313+3.15%set 17:27
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.X18.ENov 2018 (E)67.60367.60367.60367.603+0.054+0.08%set 16:16
DC.Z18.EDec 2018 (E)65.47165.47165.47165.471+0.074+0.11%set 16:16
DC.F19.EJan 2019 (E)65.33065.33065.33065.330-0.018-0.03%set 16:16
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.X18.ENov 2018 (E)58.5458.5458.5458.540.000.00%set 15:05
CS.Z18.EDec 2018 (E)56.7556.7556.7556.75-0.01-0.02%set 15:05
CS.F19.EJan 2019 (E)56.9456.9456.9456.94-0.03-0.05%set 15:05
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.X18Nov 201822.06622.06622.06622.066+0.961+4.36%set 16:17
EWN.Z18Dec 201821.62521.62521.62521.625+0.625+2.89%set 16:17
EWN.F19Jan 201921.12521.12521.12521.125+0.250+1.18%set 16:17
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.X18.ENov 2018 (E)3.24363.24363.24363.2436-0.0001-0.00%set 17:30
A5.Z18.EDec 2018 (E)3.11273.11273.11273.1127-0.0016-0.05%set 17:30
A5.F19.EJan 2019 (E)3.14503.14503.14503.1450-0.0005-0.02%set 17:30
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.X18.ENov 2018 (E)517.045517.045517.045517.045+0.204+0.04%set 16:11
Z1.Z18.EDec 2018 (E)518518518518+1+0.19%set 16:11
Z1.F19.EJan 2019 (E)511511511511+4+0.78%set 16:11
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.X18Nov 2018409.407409.407409.407409.407+0.187+0.05%set 17:11
0D.Z18Dec 2018390.898390.898390.898390.898+1.746+0.45%set 17:11
0D.F19Jan 2019384.175384.175384.175384.175+1.516+0.39%set 17:11
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.X18.ENov 2018 (E)469.84469.84469.84469.84+5.35+1.14%set 17:26
PS.Z18.EDec 2018 (E)471.19471.19471.19471.19+10.64+2.26%set 17:26
PS.F19.EJan 2019 (E)469.45469.45469.45469.45+10.24+2.18%set 17:26
EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:EPN)
MarketContractOpenHighLowLastChangePctTime
EPN.X18Nov 2018-58.170-58.170-58.170-58.170+2.1710.00%set 17:26
EPN.Z18Dec 2018-53-53-53-53+40.00%set 17:26
EPN.F19Jan 2019-56.75-56.75-56.75-56.75+4.000.00%set 17:26
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.X18.ENov 2018 (E)67.3867.3867.3867.38+0.01+0.01%set 16:16
UB.Z18.EDec 2018 (E)66.2866.2866.2866.28+0.15+0.23%set 16:16
UB.F19.EJan 2019 (E)66.5666.5666.5666.56+0.19+0.29%set 16:16
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.X18Nov 2018528.008528.008528.008528.008+3.178+0.60%set 16:17
MNC.Z18Dec 2018524.192524.192524.192524.192+6.639+1.27%set 16:17
MNC.F19Jan 2019526.201526.201526.201526.201+6.243+1.19%set 16:17
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
MarketContractOpenHighLowLastChangePctTime
7H.X18.ENov 2018 (E)578.656578.656578.656578.656+2.787+0.48%set 16:17
7H.Z18.EDec 2018 (E)553.986553.986553.986553.986+8.152+1.47%set 16:17
7H.F19.EJan 2019 (E)555.328555.328555.328555.328+7.712+1.39%set 16:17
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.X18Nov 2018578.656578.656578.656578.656+2.787+0.48%set 16:17
MEO.Z18Dec 2018553.986553.986553.986553.986+8.152+1.47%set 16:17
MEO.F19Jan 2019555.328555.328555.328555.328+7.712+1.39%set 16:17
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.X18.ENov 2018 (E)4.664.664.664.66+0.10+2.15%set 17:30
MG.Z18.EDec 2018 (E)4.154.154.154.15+0.28+6.75%set 17:30
MG.F19.EJan 2019 (E)3.113.113.113.11+0.30+9.65%set 17:30
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.X18Nov 2018-5.284-5.284-5.284-5.284+0.0390.00%set 17:30
GCI.Z18Dec 2018-6.148-6.148-6.148-6.148+0.1340.00%set 17:30
GCI.F19Jan 2019-7.166-7.166-7.166-7.166+0.1250.00%set 17:30
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.X18.ENov 2018 (E)63.2963.2963.2963.29+0.10+0.16%set 17:30
MF.Z18.EDec 2018 (E)60.9060.9060.9060.90+0.27+0.44%set 17:30
MF.F19.EJan 2019 (E)60.0560.0560.0560.05+0.27+0.45%set 17:30
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.X18Nov 2018-0.0892-0.0892-0.0892-0.0892+0.00090.00%set 17:30
CRB.Z18Dec 2018-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:30
CRB.F19Jan 2019-0.0750-0.0750-0.0750-0.0750-0.00250.00%set 17:30
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.X18.ENov 2018 (E)2.03512.03512.03512.0351-0.0002-0.01%set 17:30
LY.Z18.EDec 2018 (E)1.97191.97191.97191.9719-0.0016-0.08%set 17:30
LY.F19.EJan 2019 (E)1.98111.98111.98111.9811-0.0005-0.03%set 17:30
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.X18.ENov 2018 (E)-0.014-0.014-0.014-0.014+0.0080.00%set 17:30
A6.Z18.EDec 2018 (E)-0.08-0.08-0.08-0.080.000.00%set 17:30
A6.F19.EJan 2019 (E)-0.07-0.07-0.07-0.070.000.00%set 17:30
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.X18.ENov 2018 (E)-0.0271-0.0271-0.0271-0.0271-0.00110.00%set 17:30
A8.Z18.EDec 2018 (E)-0.0675-0.0675-0.0675-0.0675+0.00500.00%set 17:30
A8.F19.EJan 2019 (E)-0.0675-0.0675-0.0675-0.0675+0.00250.00%set 17:30
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.X18.ENov 2018 (E)0.01410.01410.01410.0141-0.0024-17.02%set 17:30
JS.Z18.EDec 2018 (E)-0.0025-0.0025-0.0025-0.0025-0.02250.00%set 17:30
JS.F19.EJan 2019 (E)-0.0075-0.0075-0.0075-0.0075-0.00250.00%set 17:30
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.X18.ENov 2018 (E)4.554.554.554.55+0.09+1.98%set 17:30
YX.Z18.EDec 2018 (E)4.574.574.574.57+0.21+4.60%set 17:30
YX.F19.EJan 2019 (E)4.414.414.414.41+0.29+6.58%set 17:30
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.Z18.EDec 2018 (E)4.734.734.734.73+0.02+0.42%set 17:30
YV.F19.EJan 2019 (E)4.64.64.64.6+0.2+4.35%set 17:30
YV.G19.EFeb 2019 (E)4.454.454.454.45+0.27+6.07%set 17:30
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.X18Nov 201840.6540.6540.6540.65+1.04+2.56%set 17:38
EM.Z18Dec 201845.5045.5045.5045.50+2.12+4.66%set 17:38
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.X18Nov 201831.0631.0631.0631.06+0.82+2.64%set 17:38
HMO.Z18Dec 201833.5033.5033.5033.50+1.25+3.73%set 17:38
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.X18.ENov 2018 (E)0.329560.329560.329560.32956-0.00053-0.16%set 17:27
C0.Z18.EDec 2018 (E)0.351880.351880.351880.351880.000000.00%set 17:27
C0.F19.EJan 2019 (E)0.362500.362500.362500.36250-0.00063-0.17%set 17:27
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.X18Nov 20180.198210.198210.198210.198210.000000.00%set 16:58
MBN.Z18Dec 20180.19750.19750.19750.19750.00000.00%set 16:58
MBN.F19Jan 20190.201250.201250.201250.201250.000000.00%set 16:58
MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.X18Nov 20180.910250.910250.910250.91025+0.00772+0.85%set 17:27
8I.Z18Dec 20180.893750.893750.893750.89375+0.02937+3.29%set 17:27
8I.F19Jan 20190.891880.891880.891880.89188+0.03313+3.71%set 17:27
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.X18Nov 20181.160941.160941.160941.16094+0.00762+0.66%set 17:27
7Q.Z18Dec 20181.130001.130001.130001.13000+0.01375+1.22%set 17:27
7Q.F19Jan 20191.148751.148751.148751.14875+0.01187+1.03%set 17:27
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.X18Nov 20180.836090.836090.836090.83609+0.02525+3.02%set 17:27
MNB.Z18Dec 20180.825000.825000.825000.82500+0.04625+5.61%set 17:27
MNB.F19Jan 20190.8250.8250.8250.825+0.035+4.24%set 17:27
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.X18.ENov 2018 (E)0.876590.876590.876590.87659+0.01456+1.66%set 17:27
D0.Z18.EDec 2018 (E)0.872500.872500.872500.87250+0.03187+3.65%set 17:27
D0.F19.EJan 2019 (E)0.872500.872500.872500.87250+0.03312+3.80%set 17:27
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.X18Nov 2018-9.168-9.168-9.168-9.168+0.2870.00%set 16:17
NOB.Z18Dec 2018-8.150-8.150-8.150-8.150+0.6050.00%set 16:17
NOB.F19Jan 2019-8.092-8.092-8.092-8.092+0.5520.00%set 16:17
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.Z18Dec 201889.8589.8589.8589.85+1.85+2.06%set 17:38
U6.F19Jan 2019111.73111.73111.73111.73+0.03+0.03%set 17:38
U6.G19Feb 2019106.73106.73106.73106.73+0.08+0.07%set 17:38
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
MarketContractOpenHighLowLastChangePctTime
P8.F19.EJan 2019 (E)92.9592.9592.9592.95-1.38-1.48%set 17:38
P8.G19.EFeb 2019 (E)89.8289.8289.8289.82-1.21-1.35%set 17:38
P8.H19.EMar 2019 (E)60.1860.1860.1860.18-0.50-0.83%set 17:38
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.X18.ENov 2018 (E)1.36001.36001.36001.3600-0.0025-0.18%set 16:06
EZ.Z18.EDec 2018 (E)1.36001.36001.36001.3600-0.0025-0.18%set 16:06
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.X18Nov 20183.0763.0763.0763.076+0.053+1.72%set 17:30
FOC.Z18Dec 20181.5001.5001.5001.500-0.175-11.67%set 17:30
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.X18.ENov 2018 (E)-0.0229-0.0229-0.0229-0.0229+0.00210.00%set 17:30
JET.Z18.EDec 2018 (E)-0.0241-0.0241-0.0241-0.0241-0.00070.00%set 17:30
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.X18Nov 201820.42720.42720.42720.427-0.079-0.39%set 15:48
HOB.Z18Dec 201819.76219.76219.76219.762-0.145-0.73%set 15:48
HOB.F19Jan 201919.20319.20319.20319.203-0.171-0.89%set 15:48
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.X18.ENov 2018 (E)30.3830.3830.3830.38-0.01-0.03%set 15:48
HK.Z18.EDec 2018 (E)30.0630.0630.0630.06+0.01+0.03%set 15:48
HK.F19.EJan 2019 (E)29.4829.4829.4829.48+0.01+0.03%set 15:48
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.X18.ENov 2018 (E)2.11722.11722.11722.1172-0.0002-0.01%set 15:04
MP.Z18.EDec 2018 (E)2.06692.06692.06692.0669-0.0001-0.00%set 15:04
MP.F19.EJan 2019 (E)2.05762.05762.05762.0576-0.0005-0.02%set 15:04
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.X18Nov 201829.5729.5729.5729.57+0.68+2.30%set 17:38
4M.Z18Dec 201856.2556.2556.2556.25+1.65+2.93%set 17:38
NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)
MarketContractOpenHighLowLastChangePctTime
4L.X18Nov 201839.3339.3339.3339.330.000.00%set 17:38
4L.Z18Dec 201866.7566.7566.7566.75+2.75+4.12%set 17:38
4L.F19Jan 201994.8594.8594.8594.85+2.81+2.96%set 17:38
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.X18.ENov 2018 (E)0.464050.464050.464050.464050.000000.00%set 16:58
PGG.Z18.EDec 2018 (E)0.470.470.470.470.000.00%set 16:58
PGG.F19.EJan 2019 (E)0.4750.4750.4750.4750.0000.00%set 16:58
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.X18Nov 20180.464050.464050.464050.464050.000000.00%set 16:58
PGP.Z18Dec 20180.470.470.470.470.000.00%set 16:58
PGP.F19Jan 20190.4750.4750.4750.4750.0000.00%set 16:58
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.Z18Dec 201849.2349.2349.2349.23+0.88+1.79%set 17:38
D7.F19Jan 201961.2361.2361.2361.23+1.91+3.12%set 17:38
D7.G19Feb 201954.7254.7254.7254.72+0.84+1.54%set 17:38
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.X18.ENov 2018 (E)33.2133.2133.2133.21+0.48+1.45%set 17:37
R3.Z18.EDec 2018 (E)48.5648.5648.5648.56+1.68+3.46%set 17:37
R3.F19.EJan 2019 (E)66.1966.1966.1966.19+1.54+2.33%set 17:37
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.X18.ENov 2018 (E)25.7725.7725.7725.77+0.50+1.94%set 17:37
D9.Z18.EDec 2018 (E)32.5332.5332.5332.53+0.52+1.60%set 17:37
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.X18.ENov 2018 (E)0.776000.776000.776000.77600+0.01119+1.44%set 17:27
1R.Z18.EDec 2018 (E)0.800000.800000.800000.80000+0.02625+3.28%set 17:27
1R.F19.EJan 2019 (E)0.806250.806250.806250.80625+0.02625+3.26%set 17:27
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.X18.ENov 2018 (E)1.60911.60911.60911.6091+0.0097+0.60%set 15:04
RL.Z18.EDec 2018 (E)1.56821.56821.56821.5682+0.0218+1.39%set 15:04
RL.F19.EJan 2019 (E)1.57441.57441.57441.5744+0.0224+1.42%set 15:04
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.X18Nov 2018-0.0449-0.0449-0.0449-0.0449+0.00170.00%set 16:17
EXR.Z18Dec 2018-0.0152-0.0152-0.0152-0.0152-0.00140.00%set 16:17
EXR.F19Jan 2019-0.0129-0.0129-0.0129-0.0129+0.00030.00%set 16:17
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.X18.ENov 2018 (E)-0.0449-0.0449-0.0449-0.0449+0.00170.00%set 16:17
MXB.Z18.EDec 2018 (E)-0.0152-0.0152-0.0152-0.0152-0.00140.00%set 16:17
MXB.F19.EJan 2019 (E)-0.0129-0.0129-0.0129-0.0129+0.00030.00%set 16:17
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.X18Nov 2018456.828456.828456.828456.828+1.719+0.38%set 17:11
0F.Z18Dec 2018434.898434.898434.898434.898+2.746+0.63%set 17:11
0F.J19Apr 2019407.423407.423407.423407.423+1.192+0.29%set 17:11
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.X18Nov 2018452.743452.743452.743452.743+1.726+0.38%set 17:11
MTS.Z18Dec 2018430.148430.148430.148430.148+2.871+0.67%set 17:11
MTS.F19Jan 2019418.863418.863418.863418.863+1.891+0.45%set 17:11
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.X18Nov 201843.3343.3343.3343.33+1.53+3.53%set 17:11
EVC.Z18Dec 201839.2539.2539.2539.25+1.12+2.85%set 17:11
EVC.F19Jan 201934.6934.6934.6934.69+0.38+1.10%set 17:11
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.X18.ENov 2018 (E)85.39485.39485.39485.394-0.316-0.37%set 16:17
SG.Z18.EDec 2018 (E)83.12883.12883.12883.128-0.702-0.84%set 16:17
SG.F19.EJan 2019 (E)83.17183.17183.17183.171-0.566-0.68%set 16:17
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.X18.ENov 2018 (E)85.75885.75885.75885.758-0.067-0.08%set 16:17
KS.Z18.EDec 2018 (E)83.98383.98383.98383.983-0.297-0.35%set 16:17
KS.F19.EJan 2019 (E)83.95183.95183.95183.951-0.336-0.40%set 16:17
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.X18.ENov 2018 (E)0.3640.3640.3640.364+0.249+68.41%set 16:17
RK.Z18.EDec 2018 (E)0.8550.8550.8550.855+0.405+47.37%set 16:17
RK.F19.EJan 2019 (E)0.780.780.780.78+0.23+29.49%set 16:17
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.X18.ENov 2018 (E)69.60369.60369.60369.603+0.553+0.79%set 16:17
1N.Z18.EDec 2018 (E)68.13068.13068.13068.130+1.053+1.55%set 16:17
1N.F19.EJan 2019 (E)68.37168.37168.37168.371+1.031+1.51%set 16:17
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.X18Nov 20181.1081.1081.1081.108+0.483+43.59%set 16:17
1NB.Z18Dec 20181.0821.0821.0821.082+0.912+84.29%set 16:17
1NB.F19Jan 20191.1551.1551.1551.155+0.881+76.28%set 16:17
WTI BRENT BULLET (CLRP:BY)
MarketContractOpenHighLowLastChangePctTime
BY.F19.EJan 2019 (E)-10.08-10.08-10.08-10.08-0.140.00%set 15:48
BY.G19.EFeb 2019 (E)-10.15-10.15-10.15-10.15-0.160.00%set 15:48
BY.H19.EMar 2019 (E)-10.14-10.14-10.14-10.14-0.180.00%set 15:48
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.X18.ENov 2018 (E)-5.78-5.78-5.78-5.78-0.620.00%set 17:30
FF.Z18.EDec 2018 (E)-6.40-6.40-6.40-6.40-1.160.00%set 17:30
FF.F19.EJan 2019 (E)-6.52-6.52-6.52-6.52-0.740.00%set 17:30
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.Z18.EDec 2018 (E)-5.87-5.87-5.87-5.87-0.170.00%set 17:30
FH.F19.EJan 2019 (E)-7.28-7.28-7.28-7.28-1.280.00%set 17:30
FH.G19.EFeb 2019 (E)-7.53-7.53-7.53-7.53-0.880.00%set 17:30
Metals
View all months of INO Metals
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.X18Nov 201875.0875.0875.0875.08+0.13+0.17%set 10:55
TIO.Z18Dec 201871.9471.9471.9471.94+0.56+0.78%set 10:55
TIO.F19Jan 201969.1469.1469.1469.14-0.09-0.13%set 10:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.