S&P 500
2597.08
-1.95 -0.08%
Dow Indu
23526.18
-64.65 -0.27%
Nasdaq
6867.89
+5.41 +0.08%
Crude Oil
58.48
+0.42 +0.72%
Gold
1291.20
+1.16 +0.09%
Euro
1.18497
+0.00207 +0.17%
US Dollar
93.115
-0.137 -0.15%
Strong
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.X17Nov 2017-8.048-8.048-8.048-8.048-0.136-1.69%set 18:00
BOB.Z17Dec 2017-8.653-8.653-8.653-8.653-0.271-3.13%set 18:00
BOB.F18Jan 2018-8.442-8.442-8.442-8.442-0.238-2.82%set 18:00
87 GASOLINE UP-DOWN SPREAD (CAL. SWAP) (CLRP:UU)
ANR LOUISIANA BASIS SWAP (CLRP:ND)
ANR OKLAHOMA (SWING SWAP) (CLRP:SQ)
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.Z17.EDec 2017 (E)5.965.965.965.96-0.01-0.17%set 17:19
E5.F18.EJan 2018 (E)5.285.285.285.28-0.13-2.46%set 17:19
E5.G18.EFeb 2018 (E)4.874.874.874.87-0.12-2.46%set 17:19
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.Z17.EDec 2017 (E)590.478590.478590.478590.478+6.467+1.10%set 16:17
9N.F18.EJan 2018 (E)589.438589.438589.438589.438+6.603+1.12%set 16:17
9N.G18.EFeb 2018 (E)582.638582.638582.638582.638+5.470+0.94%set 16:17
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.X17.ENov 2017 (E)588.818588.818588.818588.818+0.864+0.15%set 16:17
7E.Z17.EDec 2017 (E)599.145599.145599.145599.145+7.134+1.19%set 16:17
7E.F18.EJan 2018 (E)598.855598.855598.855598.855+7.103+1.19%set 16:17
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.X17.ENov 2017 (E)-0.17-0.17-0.17-0.17-0.04-23.53%set 18:00
FY.Z17.EDec 2017 (E)0.190.190.190.19+0.06+31.58%set 17:05
FY.F18.EJan 2018 (E)0.080.080.080.08+0.06+75.00%set 17:05
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.X17.ENov 2017 (E)1.9991.9991.9991.999+0.089+4.45%set 17:05
DB.Z17.EDec 2017 (E)2.2682.2682.2682.268+0.138+6.08%set 17:05
DB.F18.EJan 2018 (E)2.2192.2192.2192.219+0.119+5.36%set 17:05
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.F18.EJan 2018 (E)-1.80-1.80-1.80-1.80-0.05-2.78%set 18:02
CIL.G18.EFeb 2018 (E)-1.95-1.95-1.95-1.95-0.10-5.13%set 18:02
CIL.H18.EMar 2018 (E)-2.10-2.10-2.10-2.10-0.15-7.14%set 18:02
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.X17Nov 201793.8593.8593.8593.85+0.05+0.05%set 15:51
MTF.Z17Dec 201790.090.090.090.0-0.8-0.89%set 15:51
MTF.F18Jan 201888.2088.2088.2088.20-0.95-1.07%set 15:51
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.X17Nov 201791.3091.3091.3091.30-0.05-0.05%set 15:49
MFF.Z17Dec 201789.4589.4589.4589.45+0.30+0.33%set 15:49
MFF.F18Jan 201889.3589.3589.3589.35+0.45+0.49%set 16:08
COLORADO INTERSTATE GAS BASIS SWAP (CLRP:CI)
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.X17Nov 20170.934590.934590.934590.93459+0.00137+0.15%set 16:17
8K.Z17Dec 20170.975000.975000.975000.97500+0.00667+0.68%set 16:17
8K.F18Jan 20180.976250.976250.976250.97625+0.00708+0.73%set 16:17
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.F18Jan 2018-17.40-17.40-17.40-17.40-0.45-2.59%set 18:02
WCC.G18Feb 2018-17.35-17.35-17.35-17.35-0.35-2.02%set 18:02
WCC.H18Mar 2018-17.30-17.30-17.30-17.30-0.25-1.45%set 18:02
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.X17.ENov 2017 (E)60.77860.77860.77860.778+0.146+0.24%set 17:05
DC.Z17.EDec 2017 (E)60.69560.69560.69560.695+0.528+0.87%set 17:05
DC.F18.EJan 2018 (E)60.4960.4960.4960.49+0.51+0.84%set 17:05
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.X17.ENov 2017 (E)56.6856.6856.6856.68+0.34+0.60%set 14:58
CS.Z17.EDec 2017 (E)58.0258.0258.0258.02+1.16+2.00%set 14:58
CS.F18.EJan 2018 (E)57.9957.9957.9957.99+1.06+1.83%set 14:58
DOMINION APPALACHIA SWAP (CLRP:PG)
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.X17Nov 201714.50014.50014.50014.500+0.085+0.59%set 17:06
EWN.Z17Dec 201711.5011.5011.5011.50+0.25+2.17%set 17:06
EWN.F18Jan 201811.50211.50211.50211.502-0.123-1.07%set 17:06
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.X17.ENov 2017 (E)2.89542.89542.89542.8954-0.0008-0.03%set 17:19
A5.Z17.EDec 2017 (E)2.88942.88942.88942.8894-0.0024-0.08%set 17:19
A5.F18.EJan 2018 (E)2.89522.89522.89522.8952+0.0017+0.06%set 17:19
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.X17.ENov 2017 (E)464.898464.898464.898464.898+0.364+0.08%set 16:16
Z1.Z17.EDec 2017 (E)468468468468+5+1.07%set 16:16
Z1.F18.EJan 2018 (E)471471471471+5+1.06%set 16:16
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.X17Nov 2017352.155352.155352.155352.155+0.769+0.22%set 17:12
0B.Z17Dec 2017349.181349.181349.181349.181+2.070+0.59%set 17:12
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.X17Nov 2017351.427351.427351.427351.427+0.347+0.10%set 17:12
T0.Z17Dec 2017345.556345.556345.556345.556+2.278+0.66%set 17:12
T0.F18Jan 2018346.804346.804346.804346.804+2.715+0.78%set 17:12
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.X17Nov 2017347.530347.530347.530347.530+0.632+0.18%set 17:12
0D.Z17Dec 2017344.868344.868344.868344.868+2.507+0.73%set 17:12
0D.F18Jan 2018344.596344.596344.596344.596+2.486+0.72%set 17:12
EURO 3.5% FUEL OIL ROTTERDAM (CAL. SWAP) (CLRP:UV)
EURO GASOIL CIF VS ICE SWAP (CLRP:EX)
EURO NAPHTHA CRACK SWAP (CLRP:EN)
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.X17.ENov 2017 (E)558.12558.12558.12558.12+1.92+0.34%set 16:17
PS.Z17.EDec 2017 (E)565.63565.63565.63565.63+8.87+1.57%set 16:17
PS.F18.EJan 2018 (E)563.09563.09563.09563.09+8.34+1.48%set 16:17
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.X17.ENov 2017 (E)62.6162.6162.6162.61+0.20+0.32%set 17:05
UB.Z17.EDec 2017 (E)63.1563.1563.1563.15+0.72+1.14%set 17:05
UB.F18.EJan 2018 (E)62.7962.7962.7962.79+0.69+1.10%set 17:05
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.Z17.EDec 2017 (E)562.25562.25562.25562.25+3.75+0.67%set 11:48
7F.F18.EJan 2018 (E)562.75562.75562.75562.75+3.50+0.62%set 11:48
7F.G18.EFeb 2018 (E)563.75563.75563.75563.75+3.50+0.62%set 11:48
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.X17Nov 2017572.275572.275572.275572.275+2.086+0.36%set 17:06
MNC.Z17Dec 2017571.463571.463571.463571.463+6.785+1.19%set 17:06
MNC.F18Jan 2018564.673564.673564.673564.673+6.671+1.18%set 17:06
EUROPEAN UNLEADED GASOLINE 50PPM SWAP (CLRP:EU)
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.X17Nov 2017612.904612.904612.904612.904-0.292-0.05%set 17:06
MEO.Z17Dec 2017592.628592.628592.628592.628-1.924-0.32%set 17:06
MEO.F18Jan 2018590.076590.076590.076590.076-0.335-0.06%set 17:06
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.X17.ENov 2017 (E)-1.30-1.30-1.30-1.30-0.21-16.15%set 18:00
MG.Z17.EDec 2017 (E)-3.62-3.62-3.62-3.62-0.81-22.38%set 18:00
MG.F18.EJan 2018 (E)-3.99-3.99-3.99-3.99-0.71-17.79%set 18:00
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.X17Nov 2017-7.47-7.47-7.47-7.47-0.16-2.14%set 18:01
GCI.Z17Dec 2017-8.563-8.563-8.563-8.563-0.316-3.69%set 18:01
GCI.F18Jan 2018-8.709-8.709-8.709-8.709-0.279-3.20%set 18:01
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.X17.ENov 2017 (E)55.3155.3155.3155.31+0.08+0.14%set 17:19
MF.Z17.EDec 2017 (E)54.4054.4054.4054.40+0.35+0.64%set 17:19
MF.F18.EJan 2018 (E)54.0054.0054.0054.00+0.35+0.65%set 17:19
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.X17Nov 2017-0.0562-0.0562-0.0562-0.0562+0.0011+1.96%set 18:02
CRB.Z17Dec 2017-0.065-0.065-0.065-0.065+0.005+7.69%set 18:02
CRB.F18Jan 2018-0.0675-0.0675-0.0675-0.0675+0.0025+3.70%set 18:02
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.X17.ENov 2017 (E)1.84811.84811.84811.8481-0.0007-0.04%set 17:19
LY.Z17.EDec 2017 (E)1.85171.85171.85171.8517-0.0024-0.13%set 17:19
LY.F18.EJan 2018 (E)1.85991.85991.85991.8599+0.0017+0.09%set 17:19
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.X17.ENov 2017 (E)-0.0148-0.0148-0.0148-0.0148-0.0003-2.03%set 18:02
A6.Z17.EDec 2017 (E)-0.095-0.095-0.095-0.0950.0000.00%set 18:02
A6.F18.EJan 2018 (E)-0.085-0.085-0.085-0.0850.0000.00%set 18:02
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.X17.ENov 2017 (E)-0.0042-0.0042-0.0042-0.0042-0.0006-14.29%set 18:02
A8.Z17.EDec 2017 (E)-0.0925-0.0925-0.0925-0.0925+0.0075+8.11%set 18:02
A8.F18.EJan 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 18:02
HDPE HIGH DENSITY POLYETHYLENE SWAP (CLRP:HDP)
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.X17.ENov 2017 (E)3.1533.1533.1533.153+0.009+0.29%set 17:05
JB.Z17.EDec 2017 (E)2.5382.5382.5382.538+0.124+4.89%set 17:05
JB.F18.EJan 2018 (E)2.0302.0302.0302.030+0.107+5.27%set 17:05
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.X17.ENov 2017 (E)-0.0745-0.0745-0.0745-0.0745-0.0024-3.22%set 18:02
JS.Z17.EDec 2017 (E)-0.0725-0.0725-0.0725-0.0725+0.0087+12.00%set 18:02
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.X17.ENov 2017 (E)2.682.682.682.68-0.05-1.87%set 17:19
YX.Z17.EDec 2017 (E)2.492.492.492.49-0.24-9.64%set 17:19
YX.F18.EJan 2018 (E)2.232.232.232.23-0.05-2.24%set 17:19
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.Z17.EDec 2017 (E)2.712.712.712.71-0.01-0.37%set 17:19
YV.F18.EJan 2018 (E)2.542.542.542.54-0.28-11.02%set 17:19
YV.G18.EFeb 2018 (E)2.312.312.312.31-0.04-1.73%set 17:19
MICHIGAN CONSOL BASIS SWAP (CLRP:NF)
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.Z17Dec 201733.5633.5633.5633.56+0.25+0.74%set 17:39
H3.F18Jan 201836.9536.9536.9536.95+0.02+0.05%set 17:39
H3.G18Feb 201836.6536.6536.6536.65-0.37-1.01%set 17:39
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.X17Nov 201726.1526.1526.1526.15-0.11-0.42%set 17:39
HMO.Z17Dec 201728.2328.2328.2328.23-0.15-0.53%set 17:39
HMO.F18Jan 201829.6729.6729.6729.67-0.25-0.84%set 17:39
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.X17Nov 201733.4333.4333.4333.430.000.00%set 17:39
HMW.Z17Dec 201734.8134.8134.8134.81+0.25+0.72%set 17:39
HMW.F18Jan 201838.2038.2038.2038.20+0.02+0.05%set 17:39
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.X17.ENov 2017 (E)0.261440.261440.261440.26144-0.00172-0.66%set 16:17
C0.Z17.EDec 2017 (E)0.254380.254380.254380.25438-0.00645-2.54%set 16:17
C0.F18.EJan 2018 (E)0.260000.260000.260000.26000-0.00625-2.40%set 16:17
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.X17Nov 20170.274050.274050.274050.274050.000000.00%set 16:59
MBN.Z17Dec 20170.2750.2750.2750.2750.0000.00%set 16:59
MBN.F18Jan 20180.285000.285000.285000.28500+0.00375+1.32%set 16:59
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.X17Nov 20170.2750.2750.2750.2750.0000.00%set 16:59
MBE.Z17Dec 20170.2750.2750.2750.2750.0000.00%set 16:59
MBE.F18Jan 20180.285000.285000.285000.28500+0.00375+1.32%set 16:59
MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.X17Nov 20171.041001.041001.041001.04100+0.00213+0.20%set 16:17
8I.Z17Dec 20171.047081.047081.047081.04708+0.00750+0.72%set 16:17
8I.F18Jan 20181.051671.051671.051671.05167+0.00750+0.71%set 16:17
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.X17Nov 20171.362031.362031.362031.36203+0.00209+0.15%set 16:17
7Q.Z17Dec 20171.368131.368131.368131.36813+0.01021+0.75%set 16:17
7Q.F18Jan 20181.367501.367501.367501.36750+0.01208+0.88%set 16:17
MONT BELVIEU NG (OPIS) SWAP (CLRP:W3)
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.X17Nov 20171.022911.022911.022911.02291+0.00153+0.15%set 16:17
MNB.Z17Dec 20171.02251.02251.02251.0225+0.0075+0.73%set 16:17
MNB.F18Jan 20181.02751.02751.02751.0275+0.0075+0.73%set 16:17
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.X17.ENov 2017 (E)1.042501.042501.042501.04250+0.00131+0.13%set 16:17
D0.Z17.EDec 2017 (E)1.043751.043751.043751.04375+0.00750+0.72%set 16:17
D0.F18.EJan 2018 (E)1.04501.04501.04501.0450+0.0075+0.72%set 16:17
MW ISO INDIANA HUB 5 MW OFF PEAK D AHEAD (CLRP:FAL)
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.X17Nov 20171.5241.5241.5241.5240.0000.00%set 17:12
NOB.Z17Dec 20171.2461.2461.2461.246+0.096+7.70%set 17:12
NOB.F18Jan 20180.7370.7370.7370.737+0.120+16.28%set 17:12
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.X17.ENov 2017 (E)29.2629.2629.2629.26+0.33+1.13%set 17:39
P3.Z17.EDec 2017 (E)39.639.639.639.6-0.3-0.76%set 17:39
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.Z17Dec 201750.1850.1850.1850.18-0.07-0.14%set 17:39
U6.F18Jan 201875.2575.2575.2575.25-0.50-0.66%set 17:39
U6.G18Feb 201874.2074.2074.2074.20+0.05+0.07%set 17:39
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.X17.ENov 2017 (E)29.6329.6329.6329.63+0.31+1.05%set 17:39
U5.Z17.EDec 2017 (E)40.4540.4540.4540.45-0.30-0.74%set 17:39
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.X17.ENov 2017 (E)29.5029.5029.5029.50+0.38+1.29%set 17:39
L9.Z17.EDec 2017 (E)39.0039.0039.0039.00-0.47-1.21%set 17:39
L9.F18.EJan 2018 (E)61.9761.9761.9761.97-0.44-0.71%set 17:39
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.X17Nov 201736.8736.8736.8736.870.000.00%set 17:38
NI.Z17Dec 201750.1850.1850.1850.18-0.07-0.14%set 17:38
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.X17.ENov 2017 (E)1.4901.4901.4901.490+0.005+0.34%set 15:33
EZ.Z17.EDec 2017 (E)1.48501.48501.48501.4850+0.0125+0.84%set 15:33
EZ.F18.EJan 2018 (E)1.47251.47251.47251.4725+0.0125+0.85%set 15:33
NGPL LOUISIANA BASIS SWAP (CLRP:NY)
NGPL STX NATURAL GAS BASIS SWAP (CLRP:T5)
NGPL TEXOK (SWING SWAP) (CLRP:OX)
NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)
MarketContractOpenHighLowLastChangePctTime
FS.X17.ENov 2017 (E)4.6254.6254.6254.625+0.137+2.96%set 17:12
FS.Z17.EDec 2017 (E)4.3134.3134.3134.313-0.437-10.13%set 17:12
FS.F18.EJan 2018 (E)5.8335.8335.8335.833+0.021+0.36%set 17:12
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.X17Nov 20170.6560.6560.6560.656-0.020-3.05%set 17:19
FOC.Z17Dec 20170.6250.6250.6250.6250.0000.00%set 17:19
FOC.F18Jan 20180.6750.6750.6750.6750.0000.00%set 17:19
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.X17.ENov 2017 (E)-0.0710-0.0710-0.0710-0.0710+0.00010.00%set 18:02
JET.Z17.EDec 2017 (E)-0.0659-0.0659-0.0659-0.0659+0.00020.00%set 17:42
NY LSD (CAL. SWAP) (CLRP:YW)
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.X17.ENov 2017 (E)-0.0034-0.0034-0.0034-0.0034+0.0007+20.59%set 18:01
7Y.Z17.EDec 2017 (E)-0.0030-0.0030-0.0030-0.0030-0.0005-16.67%set 18:01
7Y.F18.EJan 2018 (E)0.00100.00100.00100.0010-0.0005-50.00%set 17:19
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.X17Nov 201717.88417.88417.88417.884-0.273-1.53%set 15:40
HOB.Z17Dec 201718.33618.33618.33618.336-0.767-4.18%set 15:40
HOB.F18Jan 201818.55718.55718.55718.557-0.662-3.57%set 15:40
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.X17.ENov 2017 (E)23.9823.9823.9823.98-0.38-1.58%set 15:40
HK.Z17.EDec 2017 (E)23.2823.2823.2823.28-1.26-5.41%set 15:40
HK.F18.EJan 2018 (E)23.2823.2823.2823.28-1.09-4.68%set 15:40
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.X17.ENov 2017 (E)1.92051.92051.92051.9205-0.0009-0.05%set 14:58
MP.Z17.EDec 2017 (E)1.93571.93571.93571.9357-0.0024-0.12%set 14:58
MP.F18.EJan 2018 (E)1.93491.93491.93491.9349-0.0008-0.04%set 14:58
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.X17.ENov 2017 (E)0.13130.13130.13130.1313-0.0047-3.58%set 15:40
NLS.Z17.EDec 2017 (E)0.13780.13780.13780.1378-0.0138-10.01%set 15:40
NLS.F18.EJan 2018 (E)0.13420.13420.13420.1342-0.0120-8.94%set 15:40
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.Z17Dec 20170.230.230.230.230.000.00%set 17:38
NRS.F18Jan 20180.230.230.230.230.000.00%set 17:38
NRS.G18Feb 20180.230.230.230.230.000.00%set 17:38
NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)
MarketContractOpenHighLowLastChangePctTime
4L.X17Nov 201733.5433.5433.5433.540.000.00%set 17:39
4L.Z17Dec 201747.4047.4047.4047.40+0.05+0.11%set 17:39
4L.F18Jan 201874.2974.2974.2974.29-0.60-0.81%set 17:39
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.Z17Dec 201713.2813.2813.2813.28-0.46-3.46%set 17:37
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.X17.ENov 2017 (E)0.470.470.470.470.000.00%set 16:59
PGG.Z17.EDec 2017 (E)0.4750.4750.4750.4750.0000.00%set 16:59
PGG.F18.EJan 2018 (E)0.480.480.480.480.000.00%set 16:59
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.X17Nov 20170.470.470.470.470.000.00%set 16:59
PGP.Z17Dec 20170.4750.4750.4750.4750.0000.00%set 16:59
PGP.F18Jan 20180.480.480.480.480.000.00%set 16:59
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.Z17Dec 201733.6133.6133.6133.61+0.15+0.45%set 17:39
Z9.F18Jan 201839.6239.6239.6239.62+0.10+0.25%set 17:39
Z9.G18Feb 201838.5838.5838.5838.580.000.00%set 17:39
PJM AEP DAYTON PEAK LMP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.Z17Dec 201733.7133.7133.7133.71+0.15+0.44%set 17:39
D7.F18Jan 201839.7239.7239.7239.72+0.10+0.25%set 17:39
D7.G18Feb 201838.6838.6838.6838.680.000.00%set 17:39
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.X17.ENov 2017 (E)28.4228.4228.4228.42-0.20-0.70%set 17:37
R3.Z17.EDec 2017 (E)32.1532.1532.1532.15-0.43-1.34%set 17:37
R3.F18.EJan 2018 (E)44.4244.4244.4244.42-0.20-0.45%set 17:37
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.X17.ENov 2017 (E)23.4423.4423.4423.44+0.05+0.21%set 17:37
D9.Z17.EDec 2017 (E)23.7323.7323.7323.73-0.44-1.85%set 17:37
D9.F18.EJan 2018 (E)29.2429.2429.2429.24-0.24-0.82%set 17:37
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.X17.ENov 2017 (E)32.5932.5932.5932.590.000.00%set 17:37
D8.Z17.EDec 2017 (E)31.8131.8131.8131.81+0.23+0.72%set 17:37
D8.F18.EJan 2018 (E)36.7236.7236.7236.72-0.76-2.07%set 17:37
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.Z17Dec 201731.2131.2131.2131.21+0.20+0.64%set 17:39
B3.F18Jan 201836.5236.5236.5236.52+0.10+0.27%set 17:39
B3.G18Feb 201835.3835.3835.3835.380.000.00%set 17:39
PJM WESTERN PEAK LMP SWAP (CLRP:J4)
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.X17.ENov 2017 (E)0.979190.979190.979190.97919+0.00247+0.25%set 16:17
1R.Z17.EDec 2017 (E)1.006251.006251.006251.00625+0.01167+1.16%set 16:17
1R.F18.EJan 2018 (E)1.003131.003131.003131.00313+0.01105+1.10%set 16:17
QUESTAR NATRUAL GAS INDEX SWAP (CLRP:N8)
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.X17.ENov 2017 (E)1.77521.77521.77521.7752-0.0014-0.08%set 14:58
RL.Z17.EDec 2017 (E)1.76191.76191.76191.7619-0.0030-0.17%set 14:58
RL.F18.EJan 2018 (E)1.76721.76721.76721.7672+0.0002+0.01%set 14:58
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.X17Nov 20170.02330.02330.02330.0233-0.0006-2.58%set 17:06
EXR.Z17Dec 20170.06800.06800.06800.0680+0.0025+3.68%set 17:06
EXR.F18Jan 20180.08060.08060.08060.0806+0.0012+1.49%set 17:06
RBOB UP-DOWN (CAL. SWAP) (CLRP:RV)
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.X17.ENov 2017 (E)0.02330.02330.02330.0233-0.0006-2.58%set 17:06
MXB.Z17.EDec 2017 (E)0.06800.06800.06800.0680+0.0025+3.68%set 17:06
MXB.F18.EJan 2018 (E)0.08060.08060.08060.0806+0.0012+1.49%set 17:06
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.X17.ENov 2017 (E)-0.1453-0.1453-0.1453-0.1453-0.0005-0.34%set 18:01
RH.Z17.EDec 2017 (E)-0.1738-0.1738-0.1738-0.1738-0.0006-0.35%set 18:01
RH.F18.EJan 2018 (E)-0.1677-0.1677-0.1677-0.1677+0.0010+0.60%set 18:01
S&P GSCI EXCESS RETURN SWAP (CLRP:SES)
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.X17Nov 2017368.635368.635368.635368.635+0.675+0.18%set 17:12
0F.Z17Dec 2017367.518367.518367.518367.518+2.307+0.63%set 17:12
0F.F18Jan 2018366.621366.621366.621366.621+2.511+0.68%set 17:12
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.X17Nov 2017365.905365.905365.905365.905+0.731+0.20%set 17:12
MTS.Z17Dec 2017363.543363.543363.543363.543+2.099+0.58%set 17:12
MTS.F18Jan 2018362.154362.154362.154362.154+2.294+0.63%set 17:12
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.X17Nov 201718.3818.3818.3818.38+0.11+0.60%set 17:12
EVC.Z17Dec 201718.6818.6818.6818.68-0.40-2.14%set 17:12
EVC.F18Jan 201817.5617.5617.5617.56-0.19-1.08%set 17:12
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.X17.ENov 2017 (E)73.19073.19073.19073.190+0.215+0.29%set 17:06
SG.Z17.EDec 2017 (E)74.06174.06174.06174.061+0.418+0.56%set 17:06
SG.F18.EJan 2018 (E)73.80773.80773.80773.807+0.454+0.62%set 17:06
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.X17.ENov 2017 (E)74.03874.03874.03874.038+0.179+0.24%set 17:06
KS.Z17.EDec 2017 (E)74.85174.85174.85174.851+0.578+0.77%set 17:06
KS.F18.EJan 2018 (E)74.83774.83774.83774.837+0.544+0.73%set 17:06
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.X17.ENov 2017 (E)0.8480.8480.8480.848-0.036-4.25%set 17:06
RK.Z17.EDec 2017 (E)0.790.790.790.79+0.16+20.25%set 17:06
RK.F18.EJan 2018 (E)1.031.031.031.03+0.09+8.74%set 17:06
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.X17.ENov 2017 (E)72.97972.97972.97972.979-0.032-0.04%set 17:06
1N.Z17.EDec 2017 (E)72.04472.04472.04472.044-0.131-0.18%set 17:06
1N.F18.EJan 2018 (E)71.55871.55871.55871.558-0.057-0.08%set 17:06
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.X17Nov 201710.20210.20210.20210.202-0.267-2.62%set 17:06
1NB.Z17Dec 20179.0819.0819.0819.081-0.797-8.78%set 17:06
1NB.F18Jan 20188.8498.8498.8498.849-0.686-7.75%set 17:06
SME BIODIESEL (ARGUS) FOB ROTTDAM SWAP (CLRP:24)
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.X17.ENov 2017 (E)0.340.340.340.34-0.01-2.94%set 17:19
FF.Z17.EDec 2017 (E)0.490.490.490.49-0.08-16.33%set 17:19
FF.F18.EJan 2018 (E)0.420.420.420.42-0.07-16.67%set 17:19
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.Z17.EDec 2017 (E)-0.37-0.37-0.37-0.37-0.01-2.70%set 18:00
FH.F18.EJan 2018 (E)-0.36-0.36-0.36-0.36+0.01+2.78%set 18:00
FH.G18.EFeb 2018 (E)-0.36-0.36-0.36-0.36-0.01-2.78%set 18:00
Food and Fiber
View all months of INO Food and Fiber
PP POLYPROPYLENE (CLRP:PPP)
Weather
View all months of INO Weather
NOX ANNUAL V 2009 (CLRP:WW)
NOX SEASONAL V 2010 (CLRP:YJ)
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.