S&P 500
2089.46
-25.03 -1.20%
Dow Indu
17928.20
-142.20 -0.79%
Nasdaq
4939.44
-77.49 -1.57%
Crude Oil
61.94
+1.54 +2.54%
Gold
1189.78
-5.67 -0.47%
Euro
1.122290
+0.003195 +0.29%
US Dollar
94.555
-0.580 -0.75%
Weak
Energy
View all months of INO Energy
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.M15.EJun 2015 (E)6.336.336.336.33-0.01-0.16%set 17:10
E5.N15.EJul 2015 (E)5.185.185.185.18-0.17-3.28%set 17:10
E5.Q15.EAug 2015 (E)4.454.454.454.450.000.00%set 17:10
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.K15.EMay 2015 (E)-0.1507-0.1507-0.1507-0.1507-0.02290.00%set 17:10
5C.M15.EJun 2015 (E)-0.0740-0.0740-0.0740-0.0740+0.00350.00%set 17:10
5C.N15.EJul 2015 (E)-0.0411-0.0411-0.0411-0.0411+0.00250.00%set 17:10
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.M15Jun 2015-8.395-8.395-8.395-8.395+0.1500.00%set 17:19
WCC.N15Jul 2015-9.8-9.8-9.8-9.8+0.10.00%set 17:19
WCC.Q15Aug 2015-11.3-11.3-11.3-11.3+0.10.00%set 17:19
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.K15.EMay 2015 (E)60.6560.6560.6560.65+1.28+2.11%set 15:24
CS.M15.EJun 2015 (E)61.6761.6761.6761.67+1.32+2.14%set 15:24
CS.N15.EJul 2015 (E)62.2762.2762.2762.27+1.21+1.94%set 15:24
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.K15.EMay 2015 (E)44.39944.39944.39944.399+2.584+5.82%set 16:46
EW.M15.EJun 2015 (E)45.0545.0545.0545.05+3.05+6.77%set 16:46
EW.N15.EJul 2015 (E)36.20036.20036.20036.200+1.763+4.87%set 16:46
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.M15.EJun 2015 (E)45.1345.1345.1345.130.000.00%set 15:10
QX.N15.EJul 2015 (E)45.3745.3745.3745.370.000.00%set 15:10
QX.Q15.EAug 2015 (E)45.5345.5345.5345.530.000.00%set 15:10
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.K15.EMay 2015 (E)3.01003.01003.01003.0100+0.0306+1.02%set 17:10
A5.M15.EJun 2015 (E)3.09093.09093.09093.0909+0.0377+1.22%set 17:10
A5.N15.EJul 2015 (E)3.10023.10023.10023.1002+0.0353+1.14%set 17:10
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.K15May 201520.3220.3220.3220.32-0.02-0.10%set 16:36
I6.M15Jun 201522.0522.0522.0522.05-0.69-3.03%set 17:54
I6.N15Jul 201525.1025.1025.1025.10-0.37-1.45%set 17:54
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.K15May 201527.4527.4527.4527.45-0.15-0.55%set 17:54
I5.M15Jun 201534.1934.1934.1934.19-0.73-2.09%set 17:54
I5.N15Jul 201549.5749.5749.5749.57-0.77-1.53%set 17:54
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.K15May 201526.1126.1126.1126.11-0.10-0.38%set 17:29
N1.M15Jun 201535.2235.2235.2235.220.000.00%set 16:36
N1.N15Jul 201550.4850.4850.4850.480.000.00%set 16:36
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.K15.EMay 2015 (E)528.658528.658528.658528.658-28.592-5.41%set 15:58
Z1.M15.EJun 2015 (E)500500500500+2+0.40%set 15:58
Z1.N15.EJul 2015 (E)490490490490+2+0.41%set 15:58
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.K15May 2015352.464352.464352.464352.464+3.952+1.12%set 16:46
0B.M15Jun 2015354.873354.873354.873354.873+5.694+1.60%set 16:46
0B.N15Jul 2015356.748356.748356.748356.748+5.898+1.65%set 16:46
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.K15May 2015349.266349.266349.266349.266+8.962+2.57%set 16:46
0D.M15Jun 2015349.123349.123349.123349.123+8.294+2.38%set 16:46
0D.N15Jul 2015349.998349.998349.998349.998+7.498+2.14%set 16:46
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.K15May 2015690.864690.864690.864690.864+10.225+1.48%set 16:46
MEO.M15Jun 2015682.105682.105682.105682.105+11.413+1.67%set 16:46
MEO.N15Jul 2015675.004675.004675.004675.004+11.103+1.64%set 16:46
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.K15.EMay 2015 (E)54.2054.2054.2054.20+1.15+2.12%set 17:06
MF.M15.EJun 2015 (E)54.6254.6254.6254.62+1.24+2.27%set 17:06
MF.N15.EJul 2015 (E)54.8454.8454.8454.84+1.21+2.21%set 17:06
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.K15.EMay 2015 (E)1.96891.96891.96891.9689+0.0373+1.89%set 17:05
LY.M15.EJun 2015 (E)1.97091.97091.97091.9709+0.0377+1.91%set 17:05
LY.N15.EJul 2015 (E)1.97391.97391.97391.9739+0.0353+1.79%set 17:05
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.K15.EMay 2015 (E)-0.0513-0.0513-0.0513-0.0513-0.00270.00%set 17:05
A6.M15.EJun 2015 (E)-0.03-0.03-0.03-0.030.000.00%set 17:05
A6.N15.EJul 2015 (E)-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:05
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.M15.EJun 2015 (E)2.7802.7802.7802.780-0.041-1.47%set 14:30
NP.N15.EJul 2015 (E)2.8362.8362.8362.836-0.042-1.48%set 14:30
NP.Q15.EAug 2015 (E)2.8592.8592.8592.859-0.039-1.36%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.K15May 201529.5329.5329.5329.53-0.29-0.98%set 16:36
U6.M15Jun 201537.1537.1537.1537.15-0.53-1.41%set 18:05
U6.N15Jul 201550.650.650.650.6-0.4-0.78%set 18:05
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.K15May 201534.8134.8134.8134.81-0.06-0.17%set 16:36
H3.M15Jun 201536.7536.7536.7536.75-0.48-1.29%set 18:05
H3.N15Jul 201546.4546.4546.4546.45-0.28-0.60%set 18:05
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.K15May 201534.8134.8134.8134.81-0.06-0.17%set 16:36
EM.M15Jun 201536.7536.7536.7536.75-0.48-1.29%set 17:54
EM.N15Jul 201546.4546.4546.4546.45-0.28-0.60%set 17:54
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.K15May 201526.8726.8726.8726.87-0.08-0.30%set 17:27
HMO.M15Jun 201527.4827.4827.4827.48-0.15-0.54%set 17:27
HMO.N15Jul 201531.7631.7631.7631.76-0.09-0.28%set 16:36
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.K15.EMay 2015 (E)0.180690.180690.180690.18069-0.00006-0.03%set 16:47
C0.M15.EJun 2015 (E)0.178130.178130.178130.178130.000000.00%set 16:47
C0.N15.EJul 2015 (E)0.177810.177810.177810.17781-0.00032-0.18%set 16:47
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.K15May 20151.335041.335041.335041.33504+0.02441+1.83%set 16:47
7Q.M15Jun 20151.334381.334381.334381.33438+0.02625+1.97%set 16:47
7Q.N15Jul 20151.335001.335001.335001.33500+0.02687+2.01%set 16:47
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.K15.EMay 2015 (E)0.661570.661570.661570.66157+0.00744+1.12%set 16:47
D0.M15.EJun 2015 (E)0.665630.665630.665630.66563+0.00813+1.22%set 16:47
D0.N15.EJul 2015 (E)0.671250.671250.671250.67125+0.00812+1.21%set 16:47
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.K15May 20150.623500.623500.623500.62350+0.00806+1.29%set 16:47
MNB.M15Jun 20150.635000.635000.635000.63500+0.00875+1.38%set 16:47
MNB.N15Jul 20150.638750.638750.638750.63875+0.00875+1.37%set 16:47
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.K15May 20150.663190.663190.663190.66319+0.00788+1.19%set 16:47
8I.M15Jun 20150.668750.668750.668750.66875+0.00625+0.93%set 16:51
8I.N15Jul 20150.68250.68250.68250.6825+0.0100+1.47%set 16:51
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.K15May 201525.0025.0025.0025.00-0.11-0.44%set 16:36
FTM.M15Jun 201524.9824.9824.9824.98-0.15-0.60%set 17:27
FTM.N15Jul 201529.2629.2629.2629.26-0.09-0.31%set 16:36
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.K15May 201534.8734.8734.8734.87+0.03+0.09%set 17:27
PDM.M15Jun 201537.7037.7037.7037.70-0.48-1.26%set 18:05
PDM.N15Jul 201547.4047.4047.4047.40-0.28-0.59%set 18:05
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.K15May 201534.8134.8134.8134.81-0.06-0.17%set 16:36
PTM.M15Jun 201536.7536.7536.7536.75-0.48-1.29%set 18:05
PTM.N15Jul 201546.4546.4546.4546.45-0.28-0.60%set 18:05
NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7)
MarketContractOpenHighLowLastChangePctTime
P7.K15.EMay 2015 (E)30.9930.9930.9930.99-0.37-1.19%set 16:36
P7.M15.EJun 2015 (E)38.6038.6038.6038.60+0.74+1.92%set 16:36
P7.N15.EJul 2015 (E)53.6353.6353.6353.63-1.24-2.31%set 16:36
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.K15.EMay 2015 (E)21.8521.8521.8521.85-0.13-0.59%set 16:36
U5.M15.EJun 2015 (E)25.4125.4125.4125.41-0.11-0.43%set 16:36
U5.N15.EJul 2015 (E)30.9830.9830.9830.98-0.18-0.58%set 16:36
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.K15May 201529.5329.5329.5329.53-0.29-0.98%set 16:36
NI.M15Jun 201537.1537.1537.1537.15-0.53-1.41%set 17:54
NI.N15Jul 201550.650.650.650.6-0.4-0.78%set 17:54
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.K15.EMay 2015 (E)1.73851.73851.73851.7385+0.0245+1.41%set 15:57
EZ.M15.EJun 2015 (E)1.70351.70351.70351.7035+0.0190+1.12%set 15:57
EZ.N15.EJul 2015 (E)1.67851.67851.67851.6785+0.0120+0.71%set 15:57
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.K15May 201516.61916.61916.61916.619+0.401+2.41%set 15:56
HOB.M15Jun 201516.24416.24416.24416.244+0.408+2.51%set 15:56
HOB.N15Jul 201515.97215.97215.97215.972+0.378+2.37%set 15:56
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.K15.EMay 2015 (E)23.8223.8223.8223.82+0.08+0.34%set 15:56
HK.M15.EJun 2015 (E)23.1723.1723.1723.17+0.12+0.52%set 15:56
HK.N15.EJul 2015 (E)22.8422.8422.8422.84+0.17+0.74%set 15:56
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.K15.EMay 2015 (E)0.03950.03950.03950.0395-0.0092-23.29%set 15:56
NLS.M15.EJun 2015 (E)0.04170.04170.04170.0417-0.0108-25.90%set 15:56
NLS.N15.EJul 2015 (E)0.04230.04230.04230.0423-0.0120-28.37%set 15:56
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.M15.EJun 2015 (E)41.141.141.141.1+0.2+0.50%set 19:16
AKG.N15.EJul 2015 (E)57.0057.0057.0057.00-0.35-0.62%set 17:54
AKG.Q15.EAug 2015 (E)46.9546.9546.9546.95-0.35-0.73%set 17:54
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.F16Jan 201683.9683.9683.9683.960.000.00%set 17:29
4M.G16Feb 201677.0477.0477.0477.040.000.00%set 17:29
4M.H16Mar 201646.0446.0446.0446.04-0.30-0.65%set 16:36
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.M15.EJun 2015 (E)-0.175-0.175-0.175-0.175+0.0030.00%set 17:51
PM.N15.EJul 2015 (E)-0.159-0.159-0.159-0.159+0.0030.00%set 17:51
PM.Q15.EAug 2015 (E)-0.140-0.140-0.140-0.140+0.0060.00%set 17:51
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.K15.EMay 2015 (E)40.0740.0740.0740.07-0.34-0.85%set 17:29
W4.M15.EJun 2015 (E)43.1343.1343.1343.13-0.03-0.07%set 17:29
W4.N15.EJul 2015 (E)47.7447.7447.7447.74-0.06-0.13%set 17:29
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.K15.EMay 2015 (E)35.8335.8335.8335.83-0.21-0.59%set 17:29
R3.M15.EJun 2015 (E)34.2234.2234.2234.22-0.03-0.09%set 17:29
R3.N15.EJul 2015 (E)39.4439.4439.4439.44-0.06-0.16%set 17:29
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.K15.EMay 2015 (E)40.7440.7440.7440.74-0.40-0.97%set 17:29
J2.M15.EJun 2015 (E)46.1346.1346.1346.13-0.44-0.95%set 17:29
J2.N15.EJul 2015 (E)60.6360.6360.6360.63-0.87-1.43%set 16:36
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.K15May 201534.0834.0834.0834.08+0.30+0.88%set 16:36
B3.M15Jun 201536.9136.9136.9136.91-1.03-2.79%set 17:27
B3.N15Jul 201548.4448.4448.4448.44-0.33-0.68%set 16:36
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.K15.EMay 2015 (E)31.4931.4931.4931.49-0.16-0.51%set 17:29
4P.M15.EJun 2015 (E)27.5727.5727.5727.57-0.03-0.11%set 17:29
4P.N15.EJul 2015 (E)32.7932.7932.7932.79-0.06-0.19%set 17:29
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.K15.EMay 2015 (E)30.2830.2830.2830.28-0.14-0.46%set 16:36
F5.M15.EJun 2015 (E)27.3227.3227.3227.32-0.03-0.11%set 17:29
F5.N15.EJul 2015 (E)32.5432.5432.5432.54-0.06-0.19%set 17:29
PJM PSEG OFF_PEAK LMP (CLRP:W6)
MarketContractOpenHighLowLastChangePctTime
W6.K15.EMay 2015 (E)34.6034.6034.6034.60-0.23-0.66%set 17:29
PJM PSEG PEAK LMP (CLRP:L6)
MarketContractOpenHighLowLastChangePctTime
L6.K15.EMay 2015 (E)40.9340.9340.9340.93-0.38-0.92%set 17:29
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.K15.EMay 2015 (E)0.530470.530470.530470.53047+0.00650+1.23%set 16:47
1R.M15.EJun 2015 (E)0.533750.533750.533750.53375+0.00750+1.41%set 16:47
1R.N15.EJul 2015 (E)0.54000.54000.54000.5400+0.0075+1.39%set 16:47
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.K15.EMay 2015 (E)2.06102.06102.06102.0610+0.0265+1.29%set 15:24
RL.M15.EJun 2015 (E)2.05192.05192.05192.0519+0.0318+1.55%set 15:24
RL.N15.EJul 2015 (E)2.03082.03082.03082.0308+0.0322+1.59%set 15:24
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.K15May 2015393.665393.665393.665393.665+11.546+2.93%set 16:46
0F.M15Jun 2015394.173394.173394.173394.173+11.344+2.88%set 16:46
0F.N15Jul 2015386.198386.198386.198386.198+9.261+2.40%set 16:46
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.K15May 201530.0330.0330.0330.03+0.64+2.13%set 16:46
EVC.M15Jun 201532.5532.5532.5532.55+2.33+7.16%set 16:46
EVC.N15Jul 201525.2025.2025.2025.20+1.01+4.01%set 16:46
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.K15.EMay 2015 (E)0.0950.0950.0950.095+0.414+435.79%set 16:46
RK.M15.EJun 2015 (E)0.220.220.220.22+0.26+118.18%set 16:46
RK.N15.EJul 2015 (E)0.400.400.400.40+0.13+32.50%set 16:46
SONAT BASIS SWAP (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.M15Jun 2015-0.036-0.036-0.036-0.036+0.0030.00%set 17:51
SZ.N15Jul 2015-0.044-0.044-0.044-0.044-0.0030.00%set 17:51
SZ.Q15Aug 2015-0.044-0.044-0.044-0.044-0.0030.00%set 17:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.