S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
88.66
-2.07 -2.28%
Gold
1215.750
0.000 0.00%
Euro
1.263635
+0.001195 +0.09%
US Dollar
85.765
-0.146 -0.19%
Weak

Energy
View all months of INO Energy
1% FUEL OIL CARGOES FOB NWE CRCK SPREAD (CLRP:FI)
MarketContractOpenHighLowLastChangePctTime
FI.U14.ESep 2014 (E)-11.674-11.674-11.674-11.6740.0000.00%set 16:50
FI.V14.EOct 2014 (E)-10.523-10.523-10.523-10.523+0.2180.00%set 16:50
FI.X14.ENov 2014 (E)-12.306-12.306-12.306-12.306+0.1560.00%set 16:50
AEP DAYTON HUB PEAK (CLRP:VM)
MarketContractOpenHighLowLastChangePctTime
VM.U14Sep 201436.2736.2736.2736.27-3.48-9.59%set 17:34
VM.V14Oct 201440.4040.4040.4040.40-0.44-1.09%set 17:34
VM.X14Nov 201440.6140.6140.6140.61-0.64-1.55%set 17:37
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.X14.ENov 2014 (E)3.143.143.143.14+0.10+3.18%set 17:04
E5.Z14.EDec 2014 (E)2.982.982.982.98+0.05+1.68%set 17:04
E5.F15.EJan 2015 (E)3.013.013.013.01+0.09+2.99%set 17:04
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.U14.ESep 2014 (E)0.00140.00140.00140.0014-0.0007-50.00%set 17:02
5C.V14.EOct 2014 (E)0.02150.02150.02150.0215+0.0075+34.88%set 17:02
5C.X14.ENov 2014 (E)-0.0040-0.0040-0.0040-0.0040+0.00250.00%set 17:02
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.X14Nov 2014-13.733-13.733-13.733-13.733+0.1170.00%set 17:25
WCC.Z14Dec 2014-16.00-16.00-16.00-16.00+0.250.00%set 17:25
WCC.F15Jan 2015-17.65-17.65-17.65-17.65+0.500.00%set 17:25
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.U14.ESep 2014 (E)103.18103.18103.1893.03-0.17-0.18%set 15:20
CS.V14.EOct 2014 (E)90.3990.3990.3990.39-0.46-0.51%set 15:17
CS.X14.ENov 2014 (E)89.5789.5789.5789.57-0.57-0.64%set 15:17
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.U14.ESep 2014 (E)34.90734.90734.90734.9070.0000.00%set 16:50
EW.V14.EOct 2014 (E)25.82225.82225.82225.822-3.178-12.31%set 16:50
EW.X14.ENov 2014 (E)31.531.531.531.5-0.3-0.95%set 16:50
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.X14.ENov 2014 (E)53.6053.6053.6053.60-0.17-0.32%set 16:05
QX.Z14.EDec 2014 (E)54.1854.1854.1854.18+0.06+0.11%set 16:05
QX.F15.EJan 2015 (E)55.4555.4555.4555.45-0.05-0.09%set 16:05
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.U14.ESep 2014 (E)3.79243.79243.79243.79240.00000.00%set 17:02
A5.V14.EOct 2014 (E)3.68543.68543.68543.6854+0.0126+0.34%set 17:02
A5.X14.ENov 2014 (E)3.6653.6653.6653.665+0.006+0.16%set 17:02
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.U14Sep 201430.2930.2930.2930.29-0.01-0.03%set 17:34
I6.V14Oct 201429.6329.6329.6329.63-0.07-0.24%set 17:34
I6.X14Nov 201430.2930.2930.2930.29-0.21-0.69%set 17:37
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.U14Sep 201436.0436.0436.0436.04-0.14-0.39%set 17:34
I5.V14Oct 201437.1237.1237.1237.12+0.17+0.46%set 17:37
I5.X14Nov 201436.9336.9336.9336.93-0.69-1.83%set 17:37
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.U14Sep 201435.8835.8835.8835.88-0.01-0.03%set 17:36
N1.V14Oct 201436.9336.9336.9336.93+0.08+0.22%set 17:36
N1.X14Nov 201436.8536.8536.8536.850.000.00%set 17:36
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.U14.ESep 2014 (E)535.841535.841535.841535.8410.0000.00%set 16:28
Z1.V14.EOct 2014 (E)503.044503.044503.044503.044+3.044+0.61%set 16:28
Z1.X14.ENov 2014 (E)445445445445-1-0.22%set 16:28
EUR 1 % FUEL OIL NWE (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.U14Sep 2014552.148552.148552.148552.1480.0000.00%set 16:50
0B.V14Oct 2014533.182533.182533.182533.182-1.920-0.36%set 16:50
0B.X14Nov 2014525.790525.790525.790525.790-2.413-0.46%set 16:50
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.U14Sep 2014553.591553.591553.591553.5910.0000.00%set 16:51
T0.V14Oct 2014535.595535.595535.595535.595-1.257-0.23%set 16:51
T0.X14Nov 2014527.707527.707527.707527.707-2.246-0.43%set 16:51
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.U14Sep 2014542.693542.693542.693542.6930.0000.00%set 16:50
0D.V14Oct 2014527.802527.802527.802527.802+3.700+0.70%set 16:50
0D.X14Nov 2014517.74517.74517.74517.74-0.40-0.08%set 16:50
EURO 3.5% FUEL OIL MED CAL (CLRP:UI)
MarketContractOpenHighLowLastChangePctTime
UI.U14.ESep 2014 (E)541.284541.284541.284541.2840.0000.00%set 16:51
UI.V14.EOct 2014 (E)525.128525.128525.128525.128+2.609+0.50%set 16:51
UI.X14.ENov 2014 (E)515.890515.890515.890515.890-0.375-0.07%set 16:51
EURO GASOIL 10 PPM VS ICE (CLRP:ET)
MarketContractOpenHighLowLastChangePctTime
ET.U14.ESep 2014 (E)15.3315.3315.3315.330.000.00%set 16:50
ET.V14.EOct 2014 (E)18.89918.89918.89918.899-0.539-2.85%set 16:50
ET.X14.ENov 2014 (E)15.62515.62515.62515.625-0.083-0.53%set 16:50
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.U14Sep 2014929.648929.648929.648929.6480.0000.00%set 16:50
MEO.V14Oct 2014871.497871.497871.497871.497+6.981+0.80%set 16:50
MEO.X14Nov 2014838.300838.300838.300838.300+0.452+0.05%set 16:50
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.U14.ESep 2014 (E)85.9185.9185.9185.91-0.02-0.02%set 17:02
MF.V14.EOct 2014 (E)82.5382.5382.5382.53+0.25+0.30%set 17:02
MF.X14.ENov 2014 (E)81.8881.8881.8881.88+0.11+0.13%set 17:02
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.U14.ESep 2014 (E)2.70952.70952.70952.7095+0.0004+0.01%set 17:00
LY.V14.EOct 2014 (E)2.62212.62212.62212.6221+0.0126+0.48%set 17:00
LY.X14.ENov 2014 (E)2.59862.59862.59862.5986+0.0060+0.23%set 17:00
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.U14.ESep 2014 (E)0.01050.01050.01050.0105+0.0010+9.52%set 17:00
A6.V14.EOct 2014 (E)0.0150.0150.0150.0150.0000.00%set 17:00
A6.X14.ENov 2014 (E)-0.02-0.02-0.02-0.020.000.00%set 17:00
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.X14.ENov 2014 (E)4.0234.0234.0234.023-0.098-2.44%set 14:30
NP.Z14.EDec 2014 (E)4.0894.0894.0894.089-0.101-2.47%set 14:30
NP.F15.EJan 2015 (E)4.1534.1534.1534.153-0.099-2.38%set 14:30
INDONESIAN COAL (CLRP:MCC)
MarketContractOpenHighLowLastChangePctTime
MCC.V14Oct 201450.5550.5550.5550.55-0.20-0.40%set 14:05
MCC.X14Nov 201450.450.450.450.4-0.1-0.20%set 14:05
MCC.Z14Dec 201450.3550.3550.3550.350.000.00%set 14:05
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.U14Sep 201441.741.741.741.70.00.00%set 17:34
U6.V14Oct 201445.0945.0945.0945.09-0.20-0.44%set 17:34
U6.X14Nov 201466.7566.7566.7566.75-1.40-2.09%set 17:37
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.U14.ESep 2014 (E)-0.796-0.796-0.796-0.7960.0000.00%set 16:50
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.U14Sep 201438.9838.9838.9838.98-0.19-0.49%set 17:35
H3.V14Oct 201439.9939.9939.9939.99-0.26-0.65%set 17:35
H3.X14Nov 201439.8939.8939.8939.89-0.79-1.94%set 17:39
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.U14Sep 201438.9838.9838.9838.98-0.19-0.49%set 17:34
EM.V14Oct 201439.9939.9939.9939.99-0.26-0.65%set 17:34
EM.X14Nov 201439.8939.8939.8939.89-0.79-1.94%set 17:37
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.U14Sep 201429.0329.0329.0329.030.000.00%set 17:35
HMO.V14Oct 201431.2631.2631.2631.26-0.22-0.70%set 17:35
HMO.X14Nov 201432.1332.1332.1332.13+0.23+0.72%set 17:39
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.U14.ESep 2014 (E)0.233450.233450.233450.23345+0.00003+0.01%set 16:27
C0.V14.EOct 2014 (E)0.23750.23750.23750.2375-0.0025-1.05%set 16:27
C0.X14.ENov 2014 (E)0.24000.24000.24000.2400-0.0025-1.04%set 16:27
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.U14Sep 20142.048302.048302.048302.04830+0.00113+0.06%set 16:27
7Q.V14Oct 20141.95251.95251.95251.9525-0.0025-0.13%set 16:27
7Q.X14Nov 20141.948131.948131.948131.94813-0.00312-0.16%set 16:27
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.U14.ESep 2014 (E)1.262921.262921.262921.26292+0.000030.00%set 16:27
D0.V14.EOct 2014 (E)1.227501.227501.227501.22750+0.01187+0.97%set 16:27
D0.X14.ENov 2014 (E)1.230001.230001.230001.23000+0.01125+0.91%set 16:27
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.U14Sep 20141.245121.245121.245121.24512-0.00059-0.05%set 16:27
MNB.V14Oct 20141.211251.211251.211251.21125+0.00875+0.72%set 16:27
MNB.X14Nov 20141.213751.213751.213751.21375+0.00875+0.72%set 16:27
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.U14Sep 201428.0828.0828.0828.08-0.07-0.25%set 17:35
FTM.V14Oct 201428.9828.9828.9828.980.000.00%set 17:35
FTM.X14Nov 201429.6329.6329.6329.63+0.23+0.78%set 17:39
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.U14Sep 201437.9637.9637.9637.960.000.00%set 17:35
PDM.V14Oct 201439.9839.9839.9839.98-1.22-3.05%set 17:35
PDM.X14Nov 201440.8440.8440.8440.84-0.79-1.90%set 17:39
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.U14Sep 201438.9838.9838.9838.98-0.19-0.49%set 17:35
PTM.V14Oct 201439.9939.9939.9939.99-0.26-0.65%set 17:35
PTM.X14Nov 201439.8939.8939.8939.89-0.79-1.94%set 17:39
NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7)
MarketContractOpenHighLowLastChangePctTime
P7.U14.ESep 2014 (E)42.0342.0342.0342.030.000.00%set 17:36
P7.V14.EOct 2014 (E)46.3246.3246.3246.32-0.28-0.60%set 17:36
P7.X14.ENov 2014 (E)68.768.768.768.7-1.0-1.46%set 17:36
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.U14.ESep 2014 (E)29.0929.0929.0929.090.000.00%set 17:36
U5.V14.EOct 2014 (E)32.0332.0332.0332.03+0.07+0.22%set 17:36
U5.X14.ENov 2014 (E)48.4948.4948.4948.49-0.87-1.79%set 17:52
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.U14Sep 201441.741.741.741.70.00.00%set 17:34
NI.V14Oct 201445.0945.0945.0945.09-0.20-0.44%set 17:34
NI.X14Nov 201466.7566.7566.7566.75-1.40-2.09%set 17:37
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.U14.ESep 2014 (E)1.86071.86071.86071.8607-0.0193-1.04%set 16:20
EZ.V14.EOct 2014 (E)1.61121.61121.61121.6112-0.0694-4.31%set 16:20
EZ.X14.ENov 2014 (E)1.63061.63061.63061.6306-0.0507-3.11%set 16:20
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.U14Sep 201416.66416.66416.66416.6640.0000.00%set 15:32
HOB.V14Oct 201417.04617.04617.04617.046+0.734+4.31%set 15:32
HOB.X14Nov 201416.61616.61616.61616.616+0.683+4.11%set 15:32
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.U14.ESep 2014 (E)22.2622.2622.2622.26+0.06+0.27%set 16:00
HK.V14.EOct 2014 (E)21.1521.1521.1521.15+0.68+3.22%set 15:32
HK.X14.ENov 2014 (E)22.1522.1522.1522.15+0.71+3.21%set 15:32
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.F15.EJan 2015 (E)0.00400.00400.00400.0040-0.0059-147.50%set 17:04
NLS.G15.EFeb 2015 (E)-0.0064-0.0064-0.0064-0.0064-0.00760.00%set 17:04
NLS.H15.EMar 2015 (E)-0.0193-0.0193-0.0193-0.0193-0.00780.00%set 17:04
NYH ULSD VS ICE GASOIL (CLRP:HA)
MarketContractOpenHighLowLastChangePctTime
HA.U14.ESep 2014 (E)0.08440.08440.08440.08440.00000.00%set 15:31
HA.V14.EOct 2014 (E)0.06580.06580.06580.0658-0.0043-6.53%set 15:31
HA.X14.ENov 2014 (E)0.06170.06170.06170.0617-0.0051-8.27%set 15:31
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.V14.EOct 2014 (E)42.6842.6842.6842.68-0.30-0.70%set 17:34
AKG.X14.ENov 2014 (E)50.4050.4050.4050.40-0.55-1.08%set 19:42
AKG.Z14.EDec 2014 (E)92.192.192.192.1-1.3-1.39%set 19:42
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.U14Sep 201427.0127.0127.0127.010.000.00%set 17:36
4M.V14Oct 201427.4627.4627.4627.46-0.04-0.15%set 17:36
4M.X14Nov 201434.4534.4534.4534.45-0.25-0.73%set 17:36
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.V14.EOct 2014 (E)-0.244-0.244-0.244-0.244-0.0190.00%set 17:37
PM.X14.ENov 2014 (E)-0.123-0.123-0.123-0.123-0.0050.00%set 17:37
PM.Z14.EDec 2014 (E)-0.072-0.072-0.072-0.072-0.0020.00%set 17:37
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.U14.ESep 2014 (E)28.6128.6128.6128.610.000.00%set 17:36
W4.V14.EOct 2014 (E)35.3635.3635.3635.36-0.46-1.30%set 17:36
W4.X14.ENov 2014 (E)39.9939.9939.9939.99-0.28-0.70%set 17:36
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.U14.ESep 2014 (E)37.4537.4537.4537.450.000.00%set 17:36
R3.V14.EOct 2014 (E)40.9040.9040.9040.90-0.53-1.30%set 17:36
R3.X14.ENov 2014 (E)43.2343.2343.2343.23-0.28-0.65%set 17:36
PJM DUQUESNE 5 MW DAY AHEAD (OFF PEAK) (CLRP:D6)
MarketContractOpenHighLowLastChangePctTime
D6.U14.ESep 2014 (E)26.626.626.626.60.00.00%set 17:35
D6.V14.EOct 2014 (E)28.7728.7728.7728.77-0.22-0.76%set 17:35
D6.X14.ENov 2014 (E)29.5829.5829.5829.58-0.35-1.18%set 17:39
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.U14.ESep 2014 (E)36.6536.6536.6536.650.000.00%set 17:36
J2.V14.EOct 2014 (E)45.4245.4245.4245.42-1.18-2.60%set 17:36
J2.X14.ENov 2014 (E)47.4447.4447.4447.44-0.42-0.89%set 17:36
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.U14Sep 201437.6737.6737.6737.67-0.09-0.24%set 17:35
B3.V14Oct 201437.7137.7137.7137.71-0.67-1.78%set 17:35
B3.X14Nov 201437.6937.6937.6937.69-0.64-1.70%set 17:39
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.F15.EJan 2015 (E)57.6157.6157.6157.61-0.25-0.43%set 17:36
4P.G15.EFeb 2015 (E)53.3553.3553.3553.35-0.22-0.41%set 17:36
4P.H15.EMar 2015 (E)46.2146.2146.2146.21-0.13-0.28%set 17:36
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.U14.ESep 2014 (E)23.4623.4623.4623.460.000.00%set 17:36
F5.V14.EOct 2014 (E)35.8435.8435.8435.84-0.61-1.70%set 17:36
F5.X14.ENov 2014 (E)38.2538.2538.2538.25-0.28-0.73%set 17:36
PJM PSEG OFF_PEAK LMP (CLRP:W6)
MarketContractOpenHighLowLastChangePctTime
W6.U14.ESep 2014 (E)24.7524.7524.7524.750.000.00%set 17:36
W6.V14.EOct 2014 (E)39.7939.7939.7939.79-0.76-1.91%set 17:36
W6.X14.ENov 2014 (E)42.3542.3542.3542.35-0.28-0.66%set 17:36
PJM PSEG PEAK LMP (CLRP:L6)
MarketContractOpenHighLowLastChangePctTime
L6.U14.ESep 2014 (E)38.4238.4238.4238.420.000.00%set 17:36
L6.V14.EOct 2014 (E)46.9446.9446.9446.94-1.28-2.73%set 17:36
L6.X14.ENov 2014 (E)49.0649.0649.0649.06-0.42-0.86%set 17:36
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.U14.ESep 2014 (E)1.061191.061191.061191.06119-0.00054-0.05%set 16:27
1R.V14.EOct 2014 (E)1.053751.053751.053751.05375+0.00875+0.83%set 16:27
1R.X14.ENov 2014 (E)1.056251.056251.056251.05625+0.00875+0.83%set 16:27
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.U17.E2.29342.29342.29342.29340.00%set 15:17
RL.U14.ESep 2014 (E)2.59042.59042.59042.5904-0.0052-0.20%set 15:20
RL.V14.EOct 2014 (E)2.44972.44972.44972.4497+0.0124+0.51%set 15:17
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.U14Sep 2014577.6577.6577.6577.60.00.00%set 16:50
0F.V14Oct 2014553.624553.624553.624553.624+0.522+0.09%set 16:50
0F.X14Nov 2014549.24549.24549.24549.24-0.70-0.13%set 16:50
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.U14Sep 201427.827.827.827.80.00.00%set 16:50
EVC.V14Oct 201418.2118.2118.2118.21-3.04-16.69%set 16:50
EVC.X14Nov 201424.0024.0024.0024.00-0.05-0.21%set 16:50
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.U14.ESep 2014 (E)0.5250.5250.5250.5250.0000.00%set 16:50
RK.V14.EOct 2014 (E)0.6190.6190.6190.619+0.199+32.15%set 16:50
RK.X14.ENov 2014 (E)0.450.450.450.45+0.14+31.11%set 16:50
SONAT BASIS SWAP (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.V14Oct 2014-0.024-0.024-0.024-0.024-0.0040.00%set 17:37
SZ.X14Nov 2014-0.020-0.020-0.020-0.020-0.0020.00%set 17:37
SZ.Z14Dec 2014-0.019-0.019-0.019-0.0190.0000.00%set 17:37
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.