Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
44.91
+0.43 +0.96%
Gold
1338.015
+0.360 +0.03%
Euro
1.12335
+0.00080 +0.07%
US Dollar
95.510
+0.138 +0.18%
Weak
Energy
View all months of INO Energy
1% FUEL OIL CARGOES CIF MED (CLRP:1W)
MarketContractOpenHighLowLastChangePctTime
1W.U16.ESep 2016 (E)260.328260.328260.328260.328-2.486-0.95%set 16:36
1W.V16.EOct 2016 (E)258.60258.60258.60258.60-9.45-3.65%set 16:36
1W.X16.ENov 2016 (E)257.40257.40257.40257.40-9.65-3.75%set 16:36
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.U16Sep 2016-9.431-9.431-9.431-9.431+0.1360.00%set 16:36
BOB.V16Oct 2016-9.789-9.789-9.789-9.789+0.1860.00%set 16:36
BOB.X16Nov 2016-10.800-10.800-10.800-10.800+0.1770.00%set 16:36
3.5% FUEL OIL CIF MED (CLRP:7D)
MarketContractOpenHighLowLastChangePctTime
7D.U16.ESep 2016 (E)240.822240.822240.822240.822-2.774-1.15%set 16:36
7D.V16.EOct 2016 (E)235.983235.983235.983235.983-10.003-4.24%set 16:36
7D.X16.ENov 2016 (E)234.067234.067234.067234.067-9.794-4.18%set 16:36
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.V16.EOct 2016 (E)1.651.651.651.650.000.00%set 17:46
E5.X16.ENov 2016 (E)1.681.681.681.68-0.02-1.19%set 17:46
E5.Z16.EDec 2016 (E)1.581.581.581.58-0.02-1.27%set 17:46
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.V16.EOct 2016 (E)337.391337.391337.391337.391-8.623-2.56%set 17:07
9N.X16.ENov 2016 (E)333.058333.058333.058333.058-9.289-2.79%set 17:07
9N.Z16.EDec 2016 (E)334.891334.891334.891334.891-7.456-2.23%set 17:07
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.U16.ESep 2016 (E)328.503328.503328.503328.503+0.312+0.09%set 17:07
7E.V16.EOct 2016 (E)339.287339.287339.287339.287-15.543-4.58%set 17:07
7E.X16.ENov 2016 (E)341.470341.470341.470341.470-14.517-4.25%set 17:07
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.U16.ESep 2016 (E)-0.38-0.38-0.38-0.38+0.070.00%set 16:26
FY.V16.EOct 2016 (E)-1.15-1.15-1.15-1.150.000.00%set 16:26
FY.X16.ENov 2016 (E)-1.27-1.27-1.27-1.270.000.00%set 16:26
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.U16.ESep 2016 (E)3.6373.6373.6373.637-0.021-0.58%set 16:26
DB.V16.EOct 2016 (E)3.0753.0753.0753.075+0.062+2.02%set 16:26
DB.X16.ENov 2016 (E)3.7343.7343.7343.734+0.082+2.20%set 16:26
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.X16.ENov 2016 (E)-2.95-2.95-2.95-2.950.000.00%set 17:17
CIL.Z16.EDec 2016 (E)-3-3-3-300.00%set 17:17
CIL.F17.EJan 2017 (E)-3-3-3-300.00%set 17:17
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.U16.ESep 2016 (E)0.02460.02460.02460.0246-0.0032-13.01%set 17:46
5C.V16.EOct 2016 (E)0.050.050.050.050.000.00%set 17:46
5C.X16.ENov 2016 (E)0.0140.0140.0140.0140.0000.00%set 17:46
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.V16Oct 201635.3035.3035.3035.30+0.05+0.14%set 17:29
H3.X16Nov 201635.3835.3835.3835.38-0.17-0.48%set 17:29
H3.Z16Dec 201636.5836.5836.5836.58-0.02-0.05%set 17:29
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.U16Sep 201662.4062.4062.4062.40+0.45+0.72%set 13:57
MTF.V16Oct 201666.966.966.966.9+0.5+0.75%set 13:57
MTF.X16Nov 201665.565.565.565.5+0.2+0.31%set 13:57
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.U16Sep 201666.9066.9066.9066.90+0.35+0.52%set 13:57
MFF.V16Oct 201669.1569.1569.1569.15+0.20+0.29%set 13:57
MFF.X16Nov 201669.069.069.069.0+0.5+0.72%set 13:57
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.U16Sep 20160.445240.445240.445240.44524-0.00241-0.54%set 17:04
8K.V16Oct 20160.500830.500830.500830.50083-0.00792-1.58%set 17:04
8K.X16Nov 20160.511250.511250.511250.51125-0.00750-1.47%set 17:04
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.X16Nov 2016-14.35-14.35-14.35-14.350.000.00%set 17:17
WCC.Z16Dec 2016-14.65-14.65-14.65-14.650.000.00%set 17:17
WCC.F17Jan 2017-14.65-14.65-14.65-14.650.000.00%set 17:17
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.U16.ESep 2016 (E)43.13743.13743.13743.137-0.457-1.06%set 16:26
DC.V16.EOct 2016 (E)43.43143.43143.43143.431-1.791-4.12%set 16:26
DC.X16.ENov 2016 (E)43.31043.31043.31043.310-1.802-4.16%set 16:26
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.U16.ESep 2016 (E)44.6944.6944.6944.69-0.52-1.16%set 15:16
CS.V16.EOct 2016 (E)44.6844.6844.6844.68-1.83-4.10%set 15:16
CS.X16.ENov 2016 (E)45.2545.2545.2545.25-1.80-3.98%set 15:16
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.U16.ESep 2016 (E)2.39372.39372.39372.3937-0.0142-0.59%set 17:46
A5.V16.EOct 2016 (E)2.42782.42782.42782.4278-0.0062-0.26%set 17:46
A5.X16.ENov 2016 (E)2.45802.45802.45802.4580-0.0077-0.31%set 17:46
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.V16Oct 201621.3721.3721.3721.37+0.22+1.03%set 17:15
I6.X16Nov 201620.7620.7620.7620.76+0.14+0.67%set 17:15
I6.Z16Dec 201621.9721.9721.9721.97+0.03+0.14%set 17:15
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.U16.ESep 2016 (E)456.477456.477456.477456.477+0.386+0.08%set 17:37
Z1.V16.EOct 2016 (E)45845845845800.00%set 17:37
Z1.X16.ENov 2016 (E)44944944944900.00%set 17:37
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.U16Sep 2016250.464250.464250.464250.464-2.270-0.91%set 16:36
0B.V16Oct 2016247.35247.35247.35247.35-9.70-3.92%set 16:36
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.U16Sep 2016237.129237.129237.129237.129-2.173-0.92%set 16:36
0D.V16Oct 2016233.15233.15233.15233.15-9.80-4.20%set 16:36
0D.X16Nov 2016230.15230.15230.15230.15-9.80-4.26%set 16:36
EURO 3.5% FUEL OIL MED CAL (CLRP:UI)
MarketContractOpenHighLowLastChangePctTime
UI.U16.ESep 2016 (E)234.493234.493234.493234.493-2.764-1.18%set 16:36
UI.V16.EOct 2016 (E)229.983229.983229.983229.983-9.967-4.33%set 16:36
UI.X16.ENov 2016 (E)228.067228.067228.067228.067-9.758-4.28%set 16:36
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.U16.ESep 2016 (E)-2.636-2.636-2.636-2.636-0.5910.00%set 16:36
FK.V16.EOct 2016 (E)-3.167-3.167-3.167-3.167-0.1670.00%set 16:36
FK.X16.ENov 2016 (E)-2.083-2.083-2.083-2.083+0.0420.00%set 16:36
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.U16.ESep 2016 (E)301.87301.87301.87301.87+0.79+0.26%set 17:07
PS.V16.EOct 2016 (E)316.18316.18316.18316.18-13.20-4.17%set 17:07
PS.X16.ENov 2016 (E)316.78316.78316.78316.78-13.84-4.37%set 17:07
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.U16.ESep 2016 (E)46.3946.3946.3946.39-0.41-0.88%set 16:26
UB.V16.EOct 2016 (E)45.3645.3645.3645.36-1.73-3.81%set 16:26
UB.X16.ENov 2016 (E)45.7745.7745.7745.77-1.72-3.76%set 16:26
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.V16.EOct 2016 (E)425.5425.5425.5425.5-2.0-0.47%set 14:40
7F.X16.ENov 2016 (E)427.25427.25427.25427.25-2.00-0.47%set 14:40
7F.Z16.EDec 2016 (E)428.75428.75428.75428.75-2.00-0.47%set 14:40
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.U16Sep 2016393.519393.519393.519393.519-3.835-0.97%set 16:31
MNC.V16Oct 2016394.175394.175394.175394.175-16.451-4.17%set 16:31
MNC.X16Nov 2016391.905391.905391.905391.905-16.099-4.11%set 16:31
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.U16Sep 2016475.624475.624475.624475.624-2.809-0.59%set 16:31
MEO.V16Oct 2016459.261459.261459.261459.261-9.855-2.15%set 16:31
MEO.X16Nov 2016445.121445.121445.121445.121-10.353-2.33%set 16:31
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.U16.ESep 2016 (E)-8.64-8.64-8.64-8.64+0.040.00%set 17:23
MG.V16.EOct 2016 (E)-9.15-9.15-9.15-9.15+0.210.00%set 17:23
MG.X16.ENov 2016 (E)-9.85-9.85-9.85-9.85+0.200.00%set 17:23
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.U16Sep 2016-10.722-10.722-10.722-10.722-0.0020.00%set 17:23
GCI.V16Oct 2016-10.981-10.981-10.981-10.981+0.1040.00%set 17:23
GCI.X16Nov 2016-11.644-11.644-11.644-11.644+0.1200.00%set 17:23
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.U16.ESep 2016 (E)36.0536.0536.0536.05-0.48-1.33%set 17:23
MF.V16.EOct 2016 (E)35.5335.5335.5335.53-1.62-4.56%set 17:23
MF.X16.ENov 2016 (E)35.435.435.435.4-1.6-4.52%set 17:23
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.U16.ESep 2016 (E)1.38151.38151.38151.3815-0.0120-0.87%set 17:22
LY.V16.EOct 2016 (E)1.37851.37851.37851.3785-0.0455-3.30%set 17:22
LY.X16.ENov 2016 (E)1.37131.37131.37131.3713-0.0484-3.53%set 17:22
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.U16.ESep 2016 (E)0.03560.03560.03560.03560.00000.00%set 17:22
A6.V16.EOct 2016 (E)0.030.030.030.030.000.00%set 17:22
A6.X16.ENov 2016 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:22
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.U16.ESep 2016 (E)0.02750.02750.02750.0275-0.0023-8.36%set 17:22
A8.V16.EOct 2016 (E)0.03500.03500.03500.0350-0.0025-7.14%set 17:22
A8.X16.ENov 2016 (E)-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:22
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.V16Oct 201630.8330.8330.8330.83-0.05-0.16%set 17:29
U6.X16Nov 201636.2836.2836.2836.28-0.50-1.38%set 17:29
U6.Z16Dec 201652.2552.2552.2552.25-0.33-0.63%set 17:29
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.U16.ESep 2016 (E)-2.107-2.107-2.107-2.107-0.0450.00%set 16:27
JB.V16.EOct 2016 (E)-1.336-1.336-1.336-1.336-0.2640.00%set 16:27
JB.X16.ENov 2016 (E)-1.839-1.839-1.839-1.839-0.1630.00%set 16:27
L.A. CARB DIESEL VS NY ULSD (CLRP:KL)
MarketContractOpenHighLowLastChangePctTime
KL.U16.ESep 2016 (E)0.02620.02620.02620.0262-0.0041-15.65%set 17:46
KL.V16.EOct 2016 (E)0.0250.0250.0250.0250.0000.00%set 17:46
KL.X16.ENov 2016 (E)-0.0187-0.0187-0.0187-0.01870.00000.00%set 17:46
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.U16.ESep 2016 (E)-0.0570-0.0570-0.0570-0.0570-0.00430.00%set 17:46
JS.V16.EOct 2016 (E)-0.045-0.045-0.045-0.045+0.0150.00%set 17:46
JS.X16.ENov 2016 (E)-0.0618-0.0618-0.0618-0.06180.00000.00%set 17:46
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.U16.ESep 2016 (E)-2.95-2.95-2.95-2.95-0.020.00%set 17:46
YX.V16.EOct 2016 (E)-3.12-3.12-3.12-3.120.000.00%set 17:46
YX.X16.ENov 2016 (E)-3.26-3.26-3.26-3.260.000.00%set 17:46
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.V16.EOct 2016 (E)-2.93-2.93-2.93-2.930.000.00%set 17:46
YV.X16.ENov 2016 (E)-3.1-3.1-3.1-3.10.00.00%set 17:46
YV.Z16.EDec 2016 (E)-3.25-3.25-3.25-3.250.000.00%set 17:46
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.U16Sep 201641.2541.2541.2541.25+0.35+0.85%set 17:28
EM.V16Oct 201635.3035.3035.3035.30+0.05+0.14%set 17:28
EM.X16Nov 201635.3835.3835.3835.38-0.17-0.48%set 17:28
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.U16Sep 201624.6724.6724.6724.67+0.44+1.78%set 17:29
HMO.V16Oct 201626.7526.7526.7526.750.000.00%set 17:29
HMO.X16Nov 201626.8826.8826.8826.880.000.00%set 17:29
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.U16Sep 201639.7639.7639.7639.760.000.00%set 17:29
HMW.V16Oct 201638.2038.2038.2038.20+0.05+0.13%set 17:29
HMW.X16Nov 201638.2838.2838.2838.28-0.17-0.44%set 17:29
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.U16.ESep 2016 (E)0.198930.198930.198930.19893-0.00099-0.50%set 17:04
C0.V16.EOct 2016 (E)0.210000.210000.210000.21000-0.00438-2.09%set 17:04
C0.X16.ENov 2016 (E)0.212500.212500.212500.21250-0.00375-1.76%set 17:04
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.U16Sep 20160.378870.378870.378870.37887+0.00322+0.85%set 17:47
MBN.V16Oct 20160.363750.363750.363750.36375+0.01250+3.44%set 17:47
MBN.X16Nov 20160.35750.35750.35750.3575+0.0100+2.80%set 17:47
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.U16Sep 20160.365000.365000.365000.36500+0.01125+3.08%set 17:47
MBE.V16Oct 20160.363750.363750.363750.36375+0.01250+3.44%set 17:47
MBE.X16Nov 20160.35750.35750.35750.3575+0.0100+2.80%set 17:47
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.U16Sep 20160.962710.962710.962710.96271-0.01012-1.05%set 17:04
7Q.V16Oct 20160.984170.984170.984170.98417-0.03333-3.39%set 17:04
7Q.X16Nov 20160.988330.988330.988330.98833-0.03417-3.46%set 17:04
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.U16.ESep 2016 (E)0.656760.656760.656760.65676-0.00250-0.38%set 17:04
D0.V16.EOct 2016 (E)0.685000.685000.685000.68500-0.00813-1.19%set 17:04
D0.X16.ENov 2016 (E)0.688750.688750.688750.68875-0.00750-1.09%set 17:04
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.U16Sep 20160.641700.641700.641700.64170-0.00238-0.37%set 17:04
MNB.V16Oct 20160.670000.670000.670000.67000-0.00875-1.31%set 17:04
MNB.X16Nov 20160.678750.678750.678750.67875-0.00625-0.92%set 17:04
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.U16Sep 20160.689610.689610.689610.68961-0.00116-0.17%set 17:04
8I.V16Oct 20160.708330.708330.708330.70833-0.01334-1.88%set 17:04
8I.X16Nov 20160.708750.708750.708750.70875-0.01250-1.76%set 17:04
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.U16Sep 201624.0224.0224.0224.02-0.01-0.04%set 17:29
FTM.V16Oct 201624.2524.2524.2524.250.000.00%set 17:29
FTM.X16Nov 201624.3824.3824.3824.380.000.00%set 17:29
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.U16Sep 2016-2.558-2.558-2.558-2.558+0.0470.00%set 16:36
NOB.V16Oct 2016-2.217-2.217-2.217-2.217-0.1200.00%set 16:36
NOB.X16Nov 2016-3.010-3.010-3.010-3.010-0.0890.00%set 16:36
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.U16.ESep 2016 (E)22.5222.5222.5222.52-0.27-1.20%set 17:29
P3.V16.EOct 2016 (E)21.1521.1521.1521.15-0.25-1.18%set 17:29
P3.X16.ENov 2016 (E)25.8025.8025.8025.80-0.55-2.13%set 17:29
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.U16.ESep 2016 (E)21.9221.9221.9221.92-0.27-1.23%set 17:29
U5.V16.EOct 2016 (E)21.4521.4521.4521.45-0.25-1.17%set 17:29
U5.X16.ENov 2016 (E)26.2526.2526.2526.25-0.55-2.10%set 17:29
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
MarketContractOpenHighLowLastChangePctTime
U4.U16.ESep 2016 (E)38.1638.1638.1638.160.000.00%set 17:29
U4.V16.EOct 2016 (E)30.9030.9030.9030.90-0.15-0.49%set 17:29
U4.X16.ENov 2016 (E)36.1536.1536.1536.15-0.85-2.35%set 17:29
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.U16.ESep 2016 (E)21.8921.8921.8921.89-0.21-0.96%set 17:29
L9.V16.EOct 2016 (E)20.7020.7020.7020.70-0.29-1.40%set 17:29
L9.X16.ENov 2016 (E)26.0626.0626.0626.06-0.96-3.68%set 17:29
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) (CLRP:R6)
MarketContractOpenHighLowLastChangePctTime
R6.U16.ESep 2016 (E)38.4638.4638.4638.460.000.00%set 17:29
R6.V16.EOct 2016 (E)30.8830.8830.8830.88-0.05-0.16%set 17:29
R6.X16.ENov 2016 (E)36.1736.1736.1736.17-0.50-1.38%set 17:29
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.U16Sep 201638.4138.4138.4138.410.000.00%set 17:28
NI.V16Oct 201630.8330.8330.8330.83-0.05-0.16%set 17:28
NI.X16Nov 201636.2836.2836.2836.28-0.50-1.38%set 17:28
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)
MarketContractOpenHighLowLastChangePctTime
H1.U16.ESep 2016 (E)37.64537.64537.64537.645-0.460-1.22%set 17:23
H1.V16.EOct 2016 (E)36.936.936.936.9-1.6-4.34%set 17:23
H1.X16.ENov 2016 (E)36.7536.7536.7536.75-1.60-4.35%set 17:23
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.U16.ESep 2016 (E)1.60751.60751.60751.60750.00000.00%set 15:38
EZ.V16.EOct 2016 (E)1.59001.59001.59001.5900-0.0025-0.16%set 15:38
EZ.X16.ENov 2016 (E)1.531.531.531.530.000.00%set 15:38
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.U16Sep 20161.5931.5931.5931.593+0.020+1.26%set 17:23
FOC.V16Oct 20161.3751.3751.3751.375+0.025+1.82%set 17:23
FOC.X16Nov 20161.351.351.351.350.000.00%set 17:23
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.U16.ESep 2016 (E)-0.0547-0.0547-0.0547-0.0547-0.00290.00%set 17:46
JET.V16.EOct 2016 (E)-0.0763-0.0763-0.0763-0.0763-0.00250.00%set 17:46
JET.X16.ENov 2016 (E)-0.0725-0.0725-0.0725-0.0725-0.00250.00%set 17:46
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.U16.ESep 2016 (E)-0.0195-0.0195-0.0195-0.0195-0.00480.00%set 17:46
7Y.V16.EOct 2016 (E)-0.0135-0.0135-0.0135-0.0135+0.00250.00%set 17:46
7Y.X16.ENov 2016 (E)-0.0145-0.0145-0.0145-0.0145+0.00200.00%set 17:46
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.U16Sep 201612.69412.69412.69412.694-0.085-0.67%set 16:31
HOB.V16Oct 201613.02913.02913.02913.029-0.329-2.53%set 16:31
HOB.X16Nov 201613.02913.02913.02913.029-0.396-3.04%set 16:31
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.U16.ESep 2016 (E)14.7814.7814.7814.78-0.04-0.27%set 16:31
HK.V16.EOct 2016 (E)14.8614.8614.8614.86-0.22-1.48%set 16:31
HK.X16.ENov 2016 (E)14.8214.8214.8214.82-0.32-2.16%set 16:31
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.U16.ESep 2016 (E)1.41591.41591.41591.4159-0.0134-0.95%set 15:16
MP.V16.EOct 2016 (E)1.41751.41751.41751.4175-0.0490-3.46%set 15:16
MP.X16.ENov 2016 (E)1.43031.43031.43031.4303-0.0504-3.52%set 15:16
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.U16.ESep 2016 (E)0.07950.07950.07950.0795-0.0117-14.72%set 16:31
NLS.V16.EOct 2016 (E)0.05390.05390.05390.0539-0.0426-79.04%set 16:31
NLS.X16.ENov 2016 (E)0.06160.06160.06160.0616-0.0440-71.43%set 16:31
NYISO A (CLRP:AKA)
MarketContractOpenHighLowLastChangePctTime
AKA.V16.EOct 2016 (E)34.3534.3534.3534.35-0.55-1.60%set 17:28
AKA.X16.ENov 2016 (E)34.3034.3034.3034.30-0.35-1.02%set 17:26
AKA.Z16.EDec 2016 (E)45.545.545.545.5+0.5+1.10%set 17:26
NYISO A (CLRP:KA)
MarketContractOpenHighLowLastChangePctTime
KA.U16Sep 201639.2739.2739.2739.270.000.00%set 17:26
KA.V16Oct 201634.3334.3334.3334.33-0.55-1.60%set 17:26
KA.X16Nov 201634.2834.2834.2834.28-0.37-1.08%set 17:26
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.V16.EOct 2016 (E)31.7531.7531.7531.75-0.60-1.89%set 17:28
AKJ.X16.ENov 2016 (E)34.8534.8534.8534.85-0.75-2.15%set 17:28
AKJ.Z16.EDec 2016 (E)54.454.454.454.4+0.4+0.74%set 17:28
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.U16Sep 201636.8636.8636.8636.860.000.00%set 17:28
KJ.V16Oct 201631.7531.7531.7531.75-0.60-1.89%set 17:28
KJ.X16Nov 201634.8334.8334.8334.83-0.77-2.21%set 17:28
NYISO REST OF THE STATE CAPACITY (CLRP:NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.V16Oct 201612.3912.3912.3912.39-0.25-2.02%set 17:28
NNC.X16Nov 20163.703.703.703.70-0.46-11.22%set 17:39
NNC.Z16Dec 20163.703.703.703.70-0.46-11.22%set 17:39
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.V16Oct 20163.903.903.903.90-0.08-2.05%set 17:28
NRS.X16Nov 20160.860.860.860.86-0.01-1.16%set 17:28
NRS.Z16Dec 20160.860.860.860.86-0.01-1.16%set 17:28
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
MarketContractOpenHighLowLastChangePctTime
A3.U16.ESep 2016 (E)18.7618.7618.7618.76-0.12-0.64%set 17:29
A3.V16.EOct 2016 (E)17.317.317.317.3-0.5-2.89%set 17:29
A3.X16.ENov 2016 (E)20.4520.4520.4520.45-0.15-0.73%set 17:29
NYISO ZN C 5 MW DAY AHEAD (PEAK) (CLRP:Q5)
MarketContractOpenHighLowLastChangePctTime
Q5.U16.ESep 2016 (E)31.7231.7231.7231.720.000.00%set 17:29
Q5.V16.EOct 2016 (E)27.7027.7027.7027.70-0.65-2.35%set 17:29
Q5.X16.ENov 2016 (E)27.9527.9527.9527.95-0.20-0.72%set 17:29
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.U16Sep 201621.3321.3321.3321.33-0.17-0.80%set 17:29
4M.V16Oct 201620.8520.8520.8520.850.000.00%set 17:29
4M.X16Nov 201624.1024.1024.1024.10-0.75-3.11%set 17:29
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.V16Oct 20169.399.399.399.39-0.64-6.82%set 17:15
OFM.X16Nov 201613.7813.7813.7813.78-0.64-4.64%set 17:15
OFM.Z16Dec 201618.9718.9718.9718.97-0.96-5.06%set 17:15
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.V16Oct 201618.2818.2818.2818.28-1.04-5.69%set 17:15
OPM.X16Nov 201625.1025.1025.1025.10-0.31-1.24%set 17:15
OPM.Z16Dec 201633.3833.3833.3833.38-0.45-1.35%set 17:15
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.U16.ESep 2016 (E)0.414170.414170.414170.41417+0.00143+0.35%set 17:47
PGG.V16.EOct 2016 (E)0.4050.4050.4050.405+0.005+1.23%set 17:48
PGG.X16.ENov 2016 (E)0.39250.39250.39250.3925+0.0050+1.27%set 17:47
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.U16Sep 20160.414170.414170.414170.41417+0.00143+0.35%set 17:47
PGP.V16Oct 20160.4050.4050.4050.405+0.005+1.23%set 17:47
PGP.X16Nov 20160.39250.39250.39250.3925+0.0050+1.27%set 17:47
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.V16Oct 201634.0034.0034.0034.00-0.13-0.38%set 17:29
Z9.X16Nov 201633.9833.9833.9833.98-0.17-0.50%set 17:29
Z9.Z16Dec 201636.4536.4536.4536.45-0.05-0.14%set 17:29
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.U16.ESep 2016 (E)17.7717.7717.7717.77-0.15-0.84%set 17:32
X1.V16.EOct 2016 (E)19.4819.4819.4819.48+0.24+1.23%set 17:32
X1.X16.ENov 2016 (E)20.4320.4320.4320.43-0.01-0.05%set 17:32
PJM AECO ZONE PEAK LMP (CLRP:Y1)
MarketContractOpenHighLowLastChangePctTime
Y1.U16.ESep 2016 (E)32.8532.8532.8532.850.000.00%set 17:32
Y1.V16.EOct 2016 (E)29.5729.5729.5729.57-0.41-1.39%set 17:32
Y1.X16.ENov 2016 (E)29.5529.5529.5529.55-0.12-0.41%set 17:32
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.V16Oct 201634.1034.1034.1034.10-0.13-0.38%set 17:29
D7.X16Nov 201634.0834.0834.0834.08-0.17-0.50%set 17:29
D7.Z16Dec 201636.5536.5536.5536.55-0.05-0.14%set 17:29
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.U16.ESep 2016 (E)23.3423.3423.3423.34+0.35+1.50%set 17:32
W4.V16.EOct 2016 (E)23.2323.2323.2323.23+0.27+1.16%set 17:32
W4.X16.ENov 2016 (E)24.0724.0724.0724.07+0.01+0.04%set 17:32
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.U16.ESep 2016 (E)31.3631.3631.3631.36+0.81+2.58%set 17:32
R3.V16.EOct 2016 (E)29.1729.1729.1729.17+0.29+0.99%set 17:32
R3.X16.ENov 2016 (E)30.3030.3030.3030.30+0.03+0.10%set 17:32
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.U16.ESep 2016 (E)22.2922.2922.2922.29+0.52+2.33%set 17:32
D9.V16.EOct 2016 (E)21.6821.6821.6821.68+0.80+3.69%set 17:32
D9.X16.ENov 2016 (E)21.5721.5721.5721.57-0.01-0.05%set 17:32
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.U16.ESep 2016 (E)37.8237.8237.8237.820.000.00%set 17:32
D8.V16.EOct 2016 (E)32.2232.2232.2232.22+0.06+0.19%set 17:32
D8.X16.ENov 2016 (E)32.1532.1532.1532.15-0.10-0.31%set 17:32
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.U16.ESep 2016 (E)17.4317.4317.4317.43-0.05-0.29%set 17:32
F2.V16.EOct 2016 (E)18.7818.7818.7818.78+0.24+1.28%set 17:32
F2.X16.ENov 2016 (E)19.4819.4819.4819.48-0.02-0.10%set 17:32
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.U16.ESep 2016 (E)32.8332.8332.8332.830.000.00%set 17:32
J2.V16.EOct 2016 (E)28.3328.3328.3328.33-0.40-1.41%set 17:32
J2.X16.ENov 2016 (E)27.7127.7127.7127.71-0.13-0.47%set 17:32
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.V16Oct 201632.8532.8532.8532.85-0.15-0.46%set 17:29
B3.X16Nov 201632.4532.4532.4532.45-0.18-0.55%set 17:29
B3.Z16Dec 201634.5334.5334.5334.53-0.05-0.14%set 17:29
PJM OFF-PEAK LMP (CLRP:JP)
MarketContractOpenHighLowLastChangePctTime
JP.U16.ESep 2016 (E)24.3624.3624.3624.360.000.00%set 17:26
JP.V16.EOct 2016 (E)24.2124.2124.2124.21+0.19+0.78%set 17:26
JP.X16.ENov 2016 (E)25.0525.0525.0525.05+0.05+0.20%set 17:26
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.U16.ESep 2016 (E)16.5816.5816.5816.58-0.18-1.09%set 17:32
F5.V16.EOct 2016 (E)18.4818.4818.4818.48-0.16-0.87%set 17:32
F5.X16.ENov 2016 (E)20.5320.5320.5320.53-0.01-0.05%set 17:32
PJM PPL PEAK LMP (CLRP:L5)
MarketContractOpenHighLowLastChangePctTime
L5.U16.ESep 2016 (E)32.2132.2132.2132.210.000.00%set 17:32
L5.V16.EOct 2016 (E)27.6827.6827.6827.68-2.84-10.26%set 17:32
L5.X16.ENov 2016 (E)29.9029.9029.9029.90-0.12-0.40%set 17:32
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.U16.ESep 2016 (E)0.496010.496010.496010.49601-0.00247-0.50%set 17:04
1R.V16.EOct 2016 (E)0.528330.528330.528330.52833-0.00855-1.62%set 17:04
1R.X16.ENov 2016 (E)0.533330.533330.533330.53333-0.00855-1.60%set 17:04
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.U16.ESep 2016 (E)1.37531.37531.37531.3753-0.0071-0.52%set 15:16
RL.V16.EOct 2016 (E)1.35571.35571.35571.3557-0.0230-1.70%set 15:16
RL.X16.ENov 2016 (E)1.32791.32791.32791.3279-0.0294-2.21%set 15:16
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.U16Sep 20160.01580.01580.01580.0158+0.0009+5.70%set 16:31
EXR.V16Oct 20160.04300.04300.04300.0430+0.0052+12.09%set 16:31
EXR.X16Nov 20160.05560.05560.05560.0556+0.0002+0.36%set 16:31
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.U16.ESep 2016 (E)0.01580.01580.01580.0158+0.0009+5.70%set 16:32
MXB.V16.EOct 2016 (E)0.04300.04300.04300.0430+0.0052+12.09%set 16:32
MXB.X16.ENov 2016 (E)0.05560.05560.05560.0556+0.0002+0.36%set 16:32
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.U16.ESep 2016 (E)-0.0406-0.0406-0.0406-0.0406+0.00630.00%set 16:31
RH.V16.EOct 2016 (E)-0.0618-0.0618-0.0618-0.0618+0.02600.00%set 16:31
RH.X16.ENov 2016 (E)-0.1024-0.1024-0.1024-0.1024+0.02100.00%set 16:31
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.U16Sep 2016256.101256.101256.101256.101-2.425-0.95%set 16:36
0F.V16Oct 2016253.775253.775253.775253.775-9.925-3.91%set 16:36
0F.X16Nov 2016252.4252.4252.4252.4-9.8-3.88%set 16:36
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.U16Sep 2016249.307249.307249.307249.307-2.490-1.00%set 16:36
MTS.V16Oct 2016247.850247.850247.850247.850-9.885-3.99%set 16:36
MTS.X16Nov 2016246.65246.65246.65246.65-9.80-3.97%set 16:36
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.U16Sep 201612.1812.1812.1812.18-0.32-2.63%set 16:36
EVC.V16Oct 201614.7014.7014.7014.70-0.09-0.61%set 16:36
EVC.X16Nov 201616.516.516.516.50.00.00%set 16:36
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.U16.ESep 2016 (E)54.62354.62354.62354.623-0.069-0.13%set 16:32
SG.V16.EOct 2016 (E)55.73655.73655.73655.736-0.215-0.39%set 16:32
SG.X16.ENov 2016 (E)56.01856.01856.01856.018-0.212-0.38%set 16:32
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.U16.ESep 2016 (E)55.15455.15455.15455.154-0.099-0.18%set 16:31
KS.V16.EOct 2016 (E)56.52656.52656.52656.526-0.315-0.56%set 16:31
KS.X16.ENov 2016 (E)56.98856.98856.98856.988-0.262-0.46%set 16:31
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.U16.ESep 2016 (E)0.5310.5310.5310.531-0.030-5.65%set 16:32
RK.V16.EOct 2016 (E)0.790.790.790.79-0.10-12.66%set 16:32
RK.X16.ENov 2016 (E)0.970.970.970.97-0.05-5.15%set 16:32
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.U16.ESep 2016 (E)55.25655.25655.25655.256-0.311-0.56%set 16:30
1N.V16.EOct 2016 (E)54.58354.58354.58354.583-1.234-2.26%set 16:30
1N.X16.ENov 2016 (E)53.81753.81753.81753.817-1.179-2.19%set 16:30
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.U16Sep 20168.4828.4828.4828.482+0.167+1.97%set 16:30
1NB.V16Oct 20168.0778.0778.0778.077+0.495+6.13%set 16:30
1NB.X16Nov 20166.7736.7736.7736.773+0.541+7.99%set 16:30
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.U16.ESep 2016 (E)-0.60-0.60-0.60-0.60-0.010.00%set 17:46
FF.V16.EOct 2016 (E)-0.55-0.55-0.55-0.55+0.050.00%set 17:46
FF.X16.ENov 2016 (E)-0.55-0.55-0.55-0.55+0.050.00%set 17:46
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.V16.EOct 2016 (E)-2.18-2.18-2.18-2.18+0.020.00%set 17:46
FH.X16.ENov 2016 (E)-1.75-1.75-1.75-1.75+0.150.00%set 17:46
FH.Z16.EDec 2016 (E)-1.58-1.58-1.58-1.58+0.100.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options