S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.K17May 2017-7.590-7.590-7.590-7.590-0.0570.00%set 17:13
BOB.M17Jun 2017-7.567-7.567-7.567-7.567-0.1370.00%set 17:13
BOB.N17Jul 2017-7.848-7.848-7.848-7.848-0.1110.00%set 17:13
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.M17.EJun 2017 (E)2.032.032.032.030.000.00%set 17:23
E5.N17.EJul 2017 (E)2.022.022.022.02+0.01+0.50%set 17:23
E5.Q17.EAug 2017 (E)1.91.91.91.90.00.00%set 17:23
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.M17.EJun 2017 (E)389.297389.297389.297389.297-1.323-0.34%set 16:57
9N.N17.EJul 2017 (E)388.797388.797388.797388.797-2.323-0.60%set 16:57
9N.Q17.EAug 2017 (E)391.130391.130391.130391.130-2.657-0.68%set 16:57
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.K17.EMay 2017 (E)406.067406.067406.067406.067+0.066+0.02%set 16:57
7E.M17.EJun 2017 (E)412.047412.047412.047412.047+9.744+2.36%set 16:57
7E.N17.EJul 2017 (E)409.423409.423409.423409.423+9.050+2.21%set 16:57
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.K17.EMay 2017 (E)-0.79-0.79-0.79-0.79-0.170.00%set 16:32
FY.M17.EJun 2017 (E)-0.77-0.77-0.77-0.77-0.020.00%set 16:32
FY.N17.EJul 2017 (E)-0.79-0.79-0.79-0.79-0.030.00%set 16:32
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.K17.EMay 2017 (E)0.9010.9010.9010.901+0.034+3.77%set 16:32
DB.M17.EJun 2017 (E)1.4911.4911.4911.491+0.072+4.83%set 16:32
DB.N17.EJul 2017 (E)1.3091.3091.3091.309+0.022+1.68%set 16:32
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
MarketContractOpenHighLowLastChangePctTime
E9X.M17.EJun 2017 (E)34.2534.2534.2534.25+2.15+6.28%set 16:44
E9X.N17.EJul 2017 (E)38.6038.6038.6038.60+0.75+1.94%set 16:44
E9X.Q17.EAug 2017 (E)40.1540.1540.1540.15+0.30+0.75%set 18:01
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.N17.EJul 2017 (E)-3-3-3-300.00%set 17:14
CIL.Q17.EAug 2017 (E)-3.25-3.25-3.25-3.250.000.00%set 17:14
CIL.U17.ESep 2017 (E)-3.3-3.3-3.3-3.30.00.00%set 17:14
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.K17.EMay 2017 (E)-0.0212-0.0212-0.0212-0.0212+0.00010.00%set 17:23
5C.M17.EJun 2017 (E)0.02430.02430.02430.0243+0.0001+0.41%set 17:23
5C.N17.EJul 2017 (E)0.03100.03100.03100.0310+0.0001+0.32%set 17:23
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.K17May 201774.5574.5574.5574.55+0.25+0.34%set 15:48
MTF.M17Jun 201776.376.376.376.30.00.00%set 15:08
MTF.N17Jul 201775.4575.4575.4575.45-0.05-0.07%set 15:08
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.K17May 201772.472.472.472.4-0.5-0.69%set 15:48
MFF.M17Jun 201774.6074.6074.6074.60-0.55-0.74%set 15:08
MFF.N17Jul 201775.1075.1075.1075.10-0.45-0.60%set 15:08
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.K17May 20170.606480.606480.606480.60648+0.000030.00%set 16:57
8K.M17Jun 20170.627500.627500.627500.62750+0.00062+0.10%set 16:57
8K.N17Jul 20170.631880.631880.631880.63188+0.00125+0.20%set 16:57
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.N17Jul 2017-9.95-9.95-9.95-9.950.000.00%set 17:14
WCC.Q17Aug 2017-11.75-11.75-11.75-11.750.000.00%set 17:14
WCC.U17Sep 2017-13.4-13.4-13.4-13.4+0.10.00%set 17:14
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.K17.EMay 2017 (E)50.59250.59250.59250.592+0.088+0.17%set 16:32
DC.M17.EJun 2017 (E)51.03051.03051.03051.030+0.669+1.31%set 16:32
DC.N17.EJul 2017 (E)51.45051.45051.45051.450+0.729+1.42%set 16:32
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.K17.EMay 2017 (E)48.6148.6148.6148.61+0.12+0.25%set 15:09
CS.M17.EJun 2017 (E)49.8949.8949.8949.89+0.90+1.80%set 15:09
CS.N17.EJul 2017 (E)50.1150.1150.1150.11+0.90+1.80%set 15:09
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.K17May 201711.06411.06411.06411.064+0.702+6.34%set 16:35
EWN.M17Jun 201710.010.010.010.0+0.5+5.00%set 16:35
EWN.N17Jul 201710.2510.2510.2510.25+0.25+2.44%set 16:35
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.K17.EMay 2017 (E)28.39728.39728.39728.397+0.257+0.91%set 17:13
EW.M17.EJun 2017 (E)18.70018.70018.70018.700-0.305-1.63%set 17:13
EW.N17.EJul 2017 (E)19.50019.50019.50019.500-0.355-1.82%set 17:13
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.K17.EMay 2017 (E)2.55152.55152.55152.5515+0.0004+0.02%set 17:23
A5.M17.EJun 2017 (E)2.57452.57452.57452.5745+0.0098+0.38%set 17:23
A5.N17.EJul 2017 (E)2.58802.58802.58802.5880+0.0117+0.45%set 17:23
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.K17.EMay 2017 (E)592.631592.631592.631592.631-1.333-0.22%set 16:15
Z1.M17.EJun 2017 (E)545545545545-4-0.73%set 16:15
Z1.N17.EJul 2017 (E)532532532532-2-0.38%set 16:15
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.K17May 2017278.783278.783278.783278.783+0.414+0.15%set 17:13
0D.M17Jun 2017285.461285.461285.461285.461+3.838+1.34%set 17:13
0D.N17Jul 2017285.188285.188285.188285.188+4.069+1.43%set 17:13
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.K17.EMay 2017 (E)1.2271.2271.2271.227-0.047-3.83%set 17:13
FK.M17.EJun 2017 (E)-1.25-1.25-1.25-1.25-0.250.00%set 17:13
FK.N17.EJul 2017 (E)-1.375-1.375-1.375-1.3750.0000.00%set 17:13
EURO DIESEL 10 PPM VS. ICE GASOIL (MINI) (CLRP:MUD)
MarketContractOpenHighLowLastChangePctTime
MUD.K17.EMay 2017 (E)0.0860.0860.0860.086+0.358+416.28%set 16:36
MUD.M17.EJun 2017 (E)-0.250-0.250-0.250-0.250-0.1660.00%set 16:36
MUD.N17.EJul 2017 (E)-1.25-1.25-1.25-1.250.000.00%set 16:36
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.K17.EMay 2017 (E)365.02365.02365.02365.02+0.41+0.11%set 16:57
PS.M17.EJun 2017 (E)378.29378.29378.29378.29+10.65+2.82%set 16:57
PS.N17.EJul 2017 (E)378.50378.50378.50378.50+9.79+2.59%set 16:57
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.K17.EMay 2017 (E)50.6750.6750.6750.67-0.07-0.14%set 16:32
UB.M17.EJun 2017 (E)51.7551.7551.7551.75+0.72+1.39%set 16:32
UB.N17.EJul 2017 (E)51.9751.9751.9751.97+0.72+1.39%set 16:32
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.M17.EJun 2017 (E)461.25461.25461.25461.25-13.25-2.87%set 11:49
7F.N17.EJul 2017 (E)461.00461.00461.00461.00-12.75-2.77%set 11:49
7F.Q17.EAug 2017 (E)462.50462.50462.50462.50-12.25-2.65%set 11:49
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.K17May 2017435.962435.962435.962435.962+0.702+0.16%set 16:35
MNC.M17Jun 2017438.672438.672438.672438.672+8.531+1.94%set 16:35
MNC.N17Jul 2017439.879439.879439.879439.879+8.420+1.91%set 16:35
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.K17May 2017526.439526.439526.439526.439+0.851+0.16%set 16:35
MEO.M17Jun 2017540.044540.044540.044540.044+8.583+1.59%set 16:35
MEO.N17Jul 2017536.375536.375536.375536.375+7.421+1.38%set 16:35
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.K17.EMay 2017 (E)-4.76-4.76-4.76-4.76-0.020.00%set 17:17
MG.M17.EJun 2017 (E)-5.29-5.29-5.29-5.29-0.300.00%set 17:17
MG.N17.EJul 2017 (E)-5.61-5.61-5.61-5.61-0.250.00%set 17:17
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.K17May 2017-7.648-7.648-7.648-7.648-0.0220.00%set 17:17
GCI.M17Jun 2017-7.921-7.921-7.921-7.921-0.1160.00%set 17:17
GCI.N17Jul 2017-8.259-8.259-8.259-8.259-0.0760.00%set 17:17
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.K17.EMay 2017 (E)43.8543.8543.8543.85+0.10+0.23%set 17:17
MF.M17.EJun 2017 (E)44.644.644.644.6+0.6+1.35%set 17:17
MF.N17.EJul 2017 (E)44.5044.5044.5044.50+0.65+1.46%set 17:17
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.K17.EMay 2017 (E)1.48111.48111.48111.4811+0.0019+0.13%set 15:56
LY.M17.EJun 2017 (E)1.52701.52701.52701.5270+0.0103+0.67%set 15:56
LY.N17.EJul 2017 (E)1.53301.53301.53301.5330+0.0117+0.76%set 15:56
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.K17.EMay 2017 (E)-0.0073-0.0073-0.0073-0.0073+0.00030.00%set 15:56
A6.M17.EJun 2017 (E)-0.0125-0.0125-0.0125-0.0125+0.00150.00%set 15:56
A6.N17.EJul 2017 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 15:56
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.K17.EMay 2017 (E)-0.0835-0.0835-0.0835-0.0835-0.00110.00%set 15:56
A8.M17.EJun 2017 (E)-0.075-0.075-0.075-0.075-0.0050.00%set 15:56
A8.N17.EJul 2017 (E)-0.0650-0.0650-0.0650-0.0650-0.00750.00%set 15:56
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.M17Jun 201733.2833.2833.2833.28-0.90-2.70%set 17:26
U6.N17Jul 201744.744.744.744.7-0.7-1.57%set 17:26
U6.Q17Aug 201744.0544.0544.0544.05+0.05+0.11%set 17:26
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.K17.EMay 2017 (E)-1.265-1.265-1.265-1.265+0.0360.00%set 16:33
JB.M17.EJun 2017 (E)-2.108-2.108-2.108-2.108+0.2740.00%set 16:33
JB.N17.EJul 2017 (E)-2.183-2.183-2.183-2.183+0.2230.00%set 16:33
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.K17.EMay 2017 (E)-0.0326-0.0326-0.0326-0.0326-0.00140.00%set 17:23
JS.M17.EJun 2017 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:23
JS.N17.EJul 2017 (E)-0.04-0.04-0.04-0.040.000.00%set 17:23
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.K17.EMay 2017 (E)-1.07-1.07-1.07-1.070.000.00%set 17:23
YX.M17.EJun 2017 (E)-0.82-0.82-0.82-0.82-0.040.00%set 17:23
YX.N17.EJul 2017 (E)-0.80-0.80-0.80-0.80-0.040.00%set 17:23
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.M17.EJun 2017 (E)-1.08-1.08-1.08-1.08-0.030.00%set 17:23
YV.N17.EJul 2017 (E)-0.84-0.84-0.84-0.84-0.040.00%set 17:23
YV.Q17.EAug 2017 (E)-0.84-0.84-0.84-0.84-0.030.00%set 17:23
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.M17Jun 201734.9534.9534.9534.95-0.41-1.17%set 17:26
H3.N17Jul 201742.1942.1942.1942.19+0.16+0.38%set 17:26
H3.Q17Aug 201739.6339.6339.6339.63+0.15+0.38%set 17:26
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.K17May 201725.6425.6425.6425.64-0.02-0.08%set 17:26
HMO.M17Jun 201726.7326.7326.7326.73-0.13-0.49%set 17:26
HMO.N17Jul 201728.8528.8528.8528.85-0.21-0.73%set 17:26
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.K17May 201735.5635.5635.5635.560.000.00%set 17:26
HMW.M17Jun 201737.8537.8537.8537.85-0.41-1.08%set 17:26
HMW.N17Jul 201745.0945.0945.0945.09+0.16+0.35%set 17:26
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.K17.EMay 2017 (E)0.255280.255280.255280.25528+0.00062+0.24%set 16:57
C0.M17.EJun 2017 (E)0.255000.255000.255000.25500+0.00375+1.47%set 16:57
C0.N17.EJul 2017 (E)0.260000.260000.260000.26000+0.00375+1.44%set 16:57
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.K17May 20170.289940.289940.289940.28994-0.00103-0.36%set 17:00
MBN.M17Jun 20170.266250.266250.266250.26625-0.00750-2.82%set 17:00
MBN.N17Jul 20170.26750.26750.26750.2675-0.0075-2.80%set 17:00
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.K17May 20170.26500.26500.26500.2650-0.0075-2.83%set 17:00
MBE.M17Jun 20170.266250.266250.266250.26625-0.00750-2.82%set 17:00
MBE.N17Jul 20170.26750.26750.26750.2675-0.0075-2.80%set 17:00
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.K17May 20171.075601.075601.075601.07560+0.00284+0.26%set 16:57
7Q.M17Jun 20171.105001.105001.105001.10500+0.01437+1.30%set 16:57
7Q.N17Jul 20171.106251.106251.106251.10625+0.01375+1.24%set 16:57
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.K17.EMay 2017 (E)0.776900.776900.776900.77690+0.00045+0.06%set 16:57
D0.M17.EJun 2017 (E)0.761880.761880.761880.76188+0.00188+0.25%set 16:57
D0.N17.EJul 2017 (E)0.765630.765630.765630.76563+0.00188+0.25%set 16:57
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.K17May 20170.688610.688610.688610.68861+0.00046+0.07%set 16:57
MNB.M17Jun 20170.68750.68750.68750.6875+0.0025+0.36%set 16:57
MNB.N17Jul 20170.691250.691250.691250.69125+0.00250+0.36%set 16:57
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.K17May 20170.759320.759320.759320.75932+0.00057+0.08%set 16:57
8I.M17Jun 20170.775000.775000.775000.77500+0.00333+0.43%set 16:57
8I.N17Jul 20170.780420.780420.780420.78042+0.00334+0.43%set 16:57
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.K17May 2017-2.509-2.509-2.509-2.509-0.0440.00%set 17:13
NOB.M17Jun 2017-3.232-3.232-3.232-3.232+0.2180.00%set 17:13
NOB.N17Jul 2017-3.334-3.334-3.334-3.334+0.1950.00%set 17:13
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.K17.EMay 2017 (E)23.0723.0723.0723.07-0.08-0.35%set 17:26
P3.M17.EJun 2017 (E)21.9521.9521.9521.95-0.75-3.42%set 17:26
P3.N17.EJul 2017 (E)28.1928.1928.1928.19-0.08-0.28%set 17:26
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.K17.EMay 2017 (E)23.3323.3323.3323.33-0.15-0.64%set 17:26
U5.M17.EJun 2017 (E)22.8722.8722.8722.87-0.06-0.26%set 17:26
U5.N17.EJul 2017 (E)28.1628.1628.1628.16-0.31-1.10%set 17:26
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.K17.EMay 2017 (E)23.2223.2223.2223.22-0.11-0.47%set 17:26
L9.M17.EJun 2017 (E)22.6022.6022.6022.60+0.17+0.75%set 17:26
L9.N17.EJul 2017 (E)27.7427.7427.7427.74-0.10-0.36%set 17:26
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.K17May 201733.9633.9633.9633.960.000.00%set 17:23
NI.M17Jun 201733.2833.2833.2833.28-0.90-2.70%set 17:23
NI.N17Jul 201744.744.744.744.7-0.7-1.57%set 17:23
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)
MarketContractOpenHighLowLastChangePctTime
H1.K17.EMay 2017 (E)44.14244.14244.14244.142+0.082+0.19%set 17:17
H1.M17.EJun 2017 (E)45.00045.00045.00045.000+0.625+1.39%set 17:17
H1.N17.EJul 2017 (E)44.95044.95044.95044.950+0.675+1.50%set 17:17
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.K17.EMay 2017 (E)1.51501.51501.51501.5150+0.0025+0.17%set 15:21
EZ.M17.EJun 2017 (E)1.5751.5751.5751.575+0.030+1.90%set 15:21
EZ.N17.EJul 2017 (E)1.59251.59251.59251.5925+0.0250+1.57%set 15:21
NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)
MarketContractOpenHighLowLastChangePctTime
FS.K17.EMay 2017 (E)16.11916.11916.11916.119-0.012-0.07%set 17:13
FS.M17.EJun 2017 (E)14.514.514.514.5+0.5+3.45%set 17:13
FS.N17.EJul 2017 (E)15.12515.12515.12515.125-0.125-0.83%set 17:13
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.K17May 20170.2970.2970.2970.297-0.018-6.06%set 17:17
FOC.M17Jun 20170.40.40.40.40.00.00%set 17:17
FOC.N17Jul 20170.450.450.450.450.000.00%set 17:17
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.K17.EMay 2017 (E)-0.07-0.07-0.07-0.070.000.00%set 17:23
JET.M17.EJun 2017 (E)-0.0721-0.0721-0.0721-0.0721-0.00030.00%set 17:23
JET.N17.EJul 2017 (E)-0.07-0.07-0.07-0.070.000.00%set 17:23
NY FUEL OIL 1% VS EURO 1% FUEL OIL (CLRP:NYF)
MarketContractOpenHighLowLastChangePctTime
NYF.K17May 2017-1.441-1.441-1.441-1.441+0.0380.00%set 17:54
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.M17.EJun 2017 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:23
7Y.N17.EJul 2017 (E)-0.006-0.006-0.006-0.0060.0000.00%set 17:23
7Y.Q17.EAug 2017 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:23
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.K17May 201712.22912.22912.22912.229-0.051-0.42%set 15:56
HOB.M17Jun 201713.29313.29313.29313.293-0.245-1.84%set 15:56
HOB.N17Jul 201713.30713.30713.30713.307-0.260-1.95%set 15:56
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.K17.EMay 2017 (E)15.1115.1115.1115.11-0.05-0.33%set 15:56
HK.M17.EJun 2017 (E)15.9215.9215.9215.92-0.41-2.58%set 15:56
HK.N17.EJul 2017 (E)15.9615.9615.9615.96-0.40-2.51%set 15:56
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.K17.EMay 2017 (E)1.51721.51721.51721.5172+0.0017+0.11%set 15:09
MP.M17.EJun 2017 (E)1.56701.56701.56701.5670+0.0118+0.75%set 15:09
MP.N17.EJul 2017 (E)1.57301.57301.57301.5730+0.0117+0.74%set 15:09
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.K17.EMay 2017 (E)0.06140.06140.06140.0614+0.0091+14.82%set 15:56
NLS.M17.EJun 2017 (E)0.09340.09340.09340.0934+0.0530+56.75%set 15:56
NLS.N17.EJul 2017 (E)0.09650.09650.09650.0965+0.0514+53.26%set 15:56
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.M17.EJun 2017 (E)39.7539.7539.7539.75-0.30-0.75%set 17:23
AKJ.N17.EJul 2017 (E)51.1451.1451.1451.14-0.61-1.19%set 17:23
AKJ.Q17.EAug 2017 (E)48.7148.7148.7148.71+0.01+0.02%set 17:23
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.K17May 201739.7739.7739.7739.770.000.00%set 17:23
KJ.M17Jun 201739.7539.7539.7539.75-0.30-0.75%set 17:23
KJ.N17Jul 201751.1451.1451.1451.14-0.61-1.19%set 17:23
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.M17Jun 20178.648.648.648.64-0.41-4.75%set 16:43
OFM.N17Jul 201717.5417.5417.5417.54-0.32-1.82%set 16:43
OFM.Q17Aug 201717.5417.5417.5417.54-0.32-1.82%set 16:43
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.M17Jun 201721.6021.6021.6021.60+0.27+1.25%set 16:43
OPM.N17Jul 201734.3334.3334.3334.33+0.34+0.99%set 16:43
OPM.Q17Aug 201734.3334.3334.3334.33+0.34+0.99%set 16:43
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.K17.EMay 2017 (E)0.365570.365570.365570.365570.000000.00%set 18:00
PGG.M17.EJun 2017 (E)0.370.370.370.370.000.00%set 17:00
PGG.N17.EJul 2017 (E)0.3650.3650.3650.3650.0000.00%set 18:00
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.K17May 20170.365570.365570.365570.365570.000000.00%set 17:00
PGP.M17Jun 20170.370.370.370.370.000.00%set 17:00
PGP.N17Jul 20170.3650.3650.3650.3650.0000.00%set 17:00
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.M17Jun 201734.8434.8434.8434.84-0.25-0.72%set 17:26
Z9.N17Jul 201742.4942.4942.4942.49+0.01+0.02%set 17:26
Z9.Q17Aug 201739.5839.5839.5839.58+0.05+0.13%set 17:26
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.K17.EMay 2017 (E)23.0523.0523.0523.05+0.31+1.34%set 17:30
X1.M17.EJun 2017 (E)21.2221.2221.2221.22-0.22-1.04%set 17:30
X1.N17.EJul 2017 (E)25.4225.4225.4225.42+0.10+0.39%set 17:30
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.M17Jun 201734.9434.9434.9434.94-0.25-0.72%set 17:26
D7.N17Jul 201742.5942.5942.5942.59+0.01+0.02%set 17:26
D7.Q17Aug 201739.6839.6839.6839.68+0.05+0.13%set 17:26
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.K17.EMay 2017 (E)25.7825.7825.7825.78-0.19-0.74%set 17:30
R3.M17.EJun 2017 (E)27.0627.0627.0627.06-0.22-0.81%set 17:30
R3.N17.EJul 2017 (E)30.6930.6930.6930.69+0.12+0.39%set 17:30
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.K17.EMay 2017 (E)20.5720.5720.5720.57+0.29+1.41%set 17:30
D9.M17.EJun 2017 (E)22.8422.8422.8422.84+0.07+0.31%set 17:30
D9.N17.EJul 2017 (E)25.1225.1225.1225.12+0.14+0.56%set 17:30
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.K17.EMay 2017 (E)34.734.734.734.70.00.00%set 17:30
D8.M17.EJun 2017 (E)34.2534.2534.2534.25-0.25-0.73%set 17:30
D8.N17.EJul 2017 (E)41.841.841.841.8-0.1-0.24%set 17:30
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.K17.EMay 2017 (E)23.5123.5123.5123.51+0.09+0.38%set 17:30
F2.M17.EJun 2017 (E)20.4920.4920.4920.49-0.22-1.07%set 17:30
F2.N17.EJul 2017 (E)24.7724.7724.7724.77+0.09+0.36%set 17:30
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.K17.EMay 2017 (E)34.4234.4234.4234.420.000.00%set 17:30
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.M17Jun 201733.2533.2533.2533.25-0.25-0.75%set 17:26
B3.N17Jul 201741.3141.3141.3141.31+0.25+0.61%set 17:26
B3.Q17Aug 201737.9137.9137.9137.91-0.19-0.50%set 17:26
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.K17.EMay 2017 (E)0.640740.640740.640740.64074+0.00125+0.20%set 16:57
1R.M17.EJun 2017 (E)0.656250.656250.656250.65625+0.00625+0.95%set 16:57
1R.N17.EJul 2017 (E)0.660000.660000.660000.66000+0.00687+1.04%set 16:57
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.K17.EMay 2017 (E)1.58271.58271.58271.5827+0.0045+0.28%set 15:09
RL.M17.EJun 2017 (E)1.62611.62611.62611.6261+0.0242+1.49%set 15:09
RL.N17.EJul 2017 (E)1.61501.61501.61501.6150+0.0209+1.29%set 15:09
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.K17May 20170.07800.07800.07800.0780+0.0021+2.69%set 16:35
EXR.M17Jun 20170.08250.08250.08250.0825-0.0003-0.36%set 16:35
EXR.N17Jul 20170.08190.08190.08190.0819-0.0003-0.37%set 16:35
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.K17.EMay 2017 (E)0.07800.07800.07800.0780+0.0021+2.69%set 16:37
MXB.M17.EJun 2017 (E)0.08250.08250.08250.0825-0.0003-0.36%set 16:37
MXB.N17.EJul 2017 (E)0.08190.08190.08190.0819-0.0003-0.37%set 16:37
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.K17.EMay 2017 (E)0.06550.06550.06550.0655+0.0028+4.27%set 15:56
RH.M17.EJun 2017 (E)0.05910.05910.05910.0591+0.0124+20.98%set 15:56
RH.N17.EJul 2017 (E)0.04200.04200.04200.0420+0.0092+21.90%set 15:56
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.K17May 2017307.180307.180307.180307.180+0.671+0.22%set 17:13
0F.M17Jun 2017304.161304.161304.161304.161+3.533+1.16%set 17:13
0F.N17Jul 2017304.688304.688304.688304.688+3.714+1.22%set 17:13
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.K17May 2017297.196297.196297.196297.196+0.312+0.10%set 17:13
MTS.M17Jun 2017296.361296.361296.361296.361+3.408+1.15%set 17:13
MTS.N17Jul 2017297.926297.926297.926297.926+3.702+1.24%set 17:13
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.K17May 201718.4218.4218.4218.42-0.09-0.49%set 17:13
EVC.M17Jun 201710.9010.9010.9010.90-0.43-3.94%set 17:13
EVC.N17Jul 201712.7412.7412.7412.74-0.37-2.90%set 17:13
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.K17.EMay 2017 (E)61.15161.15161.15161.151-0.313-0.51%set 16:37
SG.M17.EJun 2017 (E)61.18561.18561.18561.185-1.630-2.66%set 16:37
SG.N17.EJul 2017 (E)61.24061.24061.24061.240-1.601-2.61%set 16:37
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.K17.EMay 2017 (E)60.82560.82560.82560.825-0.332-0.55%set 16:35
KS.M17.EJun 2017 (E)61.72561.72561.72561.725-1.590-2.58%set 16:35
KS.N17.EJul 2017 (E)61.78061.78061.78061.780-1.601-2.59%set 16:35
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.K17.EMay 2017 (E)-0.326-0.326-0.326-0.326-0.0190.00%set 16:37
RK.M17.EJun 2017 (E)0.540.540.540.54+0.04+7.41%set 16:37
RK.N17.EJul 2017 (E)0.540.540.540.540.000.00%set 16:37
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.K17.EMay 2017 (E)61.77161.77161.77161.771+0.184+0.30%set 16:35
1N.M17.EJun 2017 (E)62.23862.23862.23862.238+1.087+1.75%set 16:35
1N.N17.EJul 2017 (E)61.55461.55461.55461.554+1.009+1.64%set 16:35
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.K17May 201710.27810.27810.27810.278+0.062+0.60%set 16:35
1NB.M17Jun 20179.7179.7179.7179.717+0.346+3.56%set 16:35
1NB.N17Jul 20178.7958.7958.7958.795+0.258+2.93%set 16:35
WTI BRENT BULLET (CLRP:BY)
MarketContractOpenHighLowLastChangePctTime
BY.N17.EJul 2017 (E)-2.35-2.35-2.35-2.35+0.210.00%set 15:56
BY.Q17.EAug 2017 (E)-2.46-2.46-2.46-2.46+0.170.00%set 15:56
BY.U17.ESep 2017 (E)-2.52-2.52-2.52-2.52+0.150.00%set 15:56
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.K17.EMay 2017 (E)-0.6-0.6-0.6-0.60.00.00%set 17:23
FF.M17.EJun 2017 (E)-0.64-0.64-0.64-0.64+0.050.00%set 17:23
FF.N17.EJul 2017 (E)-0.93-0.93-0.93-0.93+0.050.00%set 17:23
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.M17.EJun 2017 (E)-0.83-0.83-0.83-0.83-0.010.00%set 17:23
FH.N17.EJul 2017 (E)-0.95-0.95-0.95-0.95+0.080.00%set 17:23
FH.Q17.EAug 2017 (E)-1.20-1.20-1.20-1.20+0.050.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.