S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.06675
0.00000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.X16Nov 2016-8.619-8.619-8.619-8.6190.0000.00%set 16:51
BOB.Z16Dec 2016-10.550-10.550-10.550-10.550+0.1090.00%set 16:51
BOB.F17Jan 2017-10.967-10.967-10.967-10.967+0.0870.00%set 16:51
3.5% FUEL OIL CARGOES FOB MED (MINI) (CLRP:MMF)
MarketContractOpenHighLowLastChangePctTime
MMF.X16Nov 2016241.398241.398241.398241.3980.0000.00%set 16:51
MMF.Z16Dec 2016272.723272.723272.723272.723+1.937+0.71%set 16:51
MMF.F17Jan 2017277.733277.733277.733277.733+4.083+1.47%set 16:51
3.5% FUEL OIL CIF MED (CLRP:7D)
MarketContractOpenHighLowLastChangePctTime
7D.X16.ENov 2016 (E)250.648250.648250.648250.6480.0000.00%set 16:51
7D.Z16.EDec 2016 (E)284.937284.937284.937284.937+2.529+0.89%set 16:51
7D.F17.EJan 2017 (E)289.805289.805289.805289.805+4.619+1.59%set 16:51
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.F17.EJan 2017 (E)1.431.431.431.430.000.00%set 17:26
E5.G17.EFeb 2017 (E)1.31.31.31.30.00.00%set 17:26
E5.H17.EMar 2017 (E)1.281.281.281.280.000.00%set 17:26
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.Z16.EDec 2016 (E)38038038038000.00%set 17:44
9N.F17.EJan 2017 (E)396.270396.270396.270396.270-1.031-0.26%set 17:44
9N.G17.EFeb 2017 (E)392.270392.270392.270392.270-0.364-0.09%set 17:44
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.X16.ENov 2016 (E)380.114380.114380.114380.1140.0000.00%set 17:44
7E.Z16.EDec 2016 (E)409.967409.967409.967409.967+2.586+0.63%set 17:44
7E.F17.EJan 2017 (E)407.543407.543407.543407.543+4.636+1.14%set 17:44
ARGUS SOUR CRUDE INDEX WTI DIFF CAL SPREAD (CLRP:38)
MarketContractOpenHighLowLastChangePctTime
38.X16.ENov 2016 (E)-1.9-1.9-1.9-1.90.00.00%set 19:38
38.Z16.EDec 2016 (E)-1.9-1.9-1.9-1.90.00.00%set 20:01
38.F17.EJan 2017 (E)-3.21-3.21-3.21-3.21-0.010.00%set 17:26
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.X16.ENov 2016 (E)-2.01-2.01-2.01-2.010.000.00%set 16:41
FY.Z16.EDec 2016 (E)-1.48-1.48-1.48-1.48-0.150.00%set 16:41
FY.F17.EJan 2017 (E)-1.36-1.36-1.36-1.36-0.110.00%set 16:41
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.X16.ENov 2016 (E)3.2763.2763.2763.2760.0000.00%set 16:41
DB.Z16.EDec 2016 (E)3.4743.4743.4743.474+0.332+9.56%set 16:41
DB.F17.EJan 2017 (E)3.6903.6903.6903.690+0.246+6.67%set 16:41
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
MarketContractOpenHighLowLastChangePctTime
E9X.Z16.EDec 2016 (E)39.8839.8839.8839.88-0.62-1.55%set 18:02
E9X.F17.EJan 2017 (E)37.3837.3837.3837.38-2.17-5.81%set 17:22
E9X.G17.EFeb 2017 (E)36.2536.2536.2536.25-1.25-3.45%set 17:22
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.F17.EJan 2017 (E)-4.454-4.454-4.454-4.454+0.2220.00%set 17:42
CIL.G17.EFeb 2017 (E)-4.40-4.40-4.40-4.40+0.050.00%set 17:42
CIL.H17.EMar 2017 (E)-3.9-3.9-3.9-3.9-0.10.00%set 17:42
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.Z16Dec 201684.3084.3084.3084.30-0.85-1.01%set 14:30
MTF.F17Jan 201777.977.977.977.9-1.1-1.41%set 14:30
MTF.G17Feb 201772.9072.9072.9072.90-1.15-1.58%set 14:30
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.Z16Dec 201684.7584.7584.7584.75-0.10-0.12%set 14:30
MFF.F17Jan 201782.8582.8582.8582.85-0.40-0.48%set 14:30
MFF.G17Feb 201779.8079.8079.8079.80-0.45-0.56%set 14:30
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.X16Nov 20160.502660.502660.502660.502660.000000.00%set 17:43
8K.Z16Dec 20160.579600.579600.579600.57960+0.00397+0.68%set 17:43
8K.F17Jan 20170.586500.586500.586500.58650+0.00587+1.00%set 17:43
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.F17Jan 2017-15.455-15.455-15.455-15.455+0.0910.00%set 17:42
WCC.G17Feb 2017-15.85-15.85-15.85-15.850.000.00%set 17:42
WCC.H17Mar 2017-15.85-15.85-15.85-15.850.000.00%set 17:42
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.X16.ENov 2016 (E)43.86543.86543.86543.8650.0000.00%set 16:41
DC.Z16.EDec 2016 (E)51.02651.02651.02651.026+0.167+0.33%set 16:41
DC.F17.EJan 2017 (E)51.47451.47451.47451.474+0.317+0.62%set 16:41
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.X16.ENov 2016 (E)45.7645.7645.7645.76+0.20+0.44%set 15:13
CS.Z16.EDec 2016 (E)51.9751.9751.9751.97+0.61+1.17%set 15:13
CS.F17.EJan 2017 (E)52.9552.9552.9552.95+0.69+1.30%set 15:13
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.F17.EJan 2017 (E)53.153.153.153.1+0.3+0.56%set 15:11
QX.G17.EFeb 2017 (E)55.1555.1555.1555.15-0.30-0.54%set 15:11
QX.H17.EMar 2017 (E)55.1555.1555.1555.15-0.30-0.54%set 15:11
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.X16.ENov 2016 (E)2.43852.43852.43852.43850.00000.00%set 17:26
A5.Z16.EDec 2016 (E)2.61952.61952.61952.6195+0.0416+1.59%set 17:26
A5.F17.EJan 2017 (E)2.60232.60232.60232.6023-0.0152-0.58%set 17:26
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.Z16Dec 201621.3021.3021.3021.30+2.86+13.43%set 17:00
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.X16.ENov 2016 (E)466.466466.466466.466466.4660.0000.00%set 16:52
Z1.Z16.EDec 2016 (E)497.413497.413497.413497.413+11.700+2.35%set 16:52
Z1.F17.EJan 2017 (E)485485485485+10+2.06%set 16:52
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.X16Nov 2016244.761244.761244.761244.7610.0000.00%set 16:51
T0.Z16Dec 2016288.885288.885288.885288.885+2.888+1.00%set 16:51
T0.F17Jan 2017293.483293.483293.483293.483+4.541+1.55%set 16:51
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.X16Nov 2016244.614244.614244.614244.6140.0000.00%set 16:51
0D.Z16Dec 2016279.085279.085279.085279.085+3.861+1.38%set 16:51
0D.F17Jan 2017280.650280.650280.650280.650+4.125+1.47%set 16:51
EURO 3.5% FUEL OIL MED CAL (CLRP:UI)
MarketContractOpenHighLowLastChangePctTime
UI.X16.ENov 2016 (E)241.398241.398241.398241.3980.0000.00%set 16:52
UI.Z16.EDec 2016 (E)272.723272.723272.723272.723+1.937+0.71%set 16:52
UI.F17.EJan 2017 (E)277.733277.733277.733277.733+4.083+1.47%set 16:52
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.X16.ENov 2016 (E)-3.216-3.216-3.216-3.2160.0000.00%set 16:27
FK.Z16.EDec 2016 (E)-6.362-6.362-6.362-6.362-1.9240.00%set 16:51
FK.F17.EJan 2017 (E)-2.917-2.917-2.917-2.917-0.0420.00%set 16:51
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.X16.ENov 2016 (E)344.86344.86344.86344.860.000.00%set 17:44
PS.Z16.EDec 2016 (E)383.53383.53383.53383.53+0.91+0.24%set 17:44
PS.F17.EJan 2017 (E)383.16383.16383.16383.16+3.16+0.82%set 17:44
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.X16.ENov 2016 (E)45.1345.1345.1345.130.000.00%set 16:41
UB.Z16.EDec 2016 (E)53.0253.0253.0253.02+0.35+0.66%set 16:41
UB.F17.EJan 2017 (E)53.8053.8053.8053.80+0.45+0.84%set 16:41
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.Z16.EDec 2016 (E)475.0475.0475.0475.0+1.5+0.32%set 13:54
7F.F17.EJan 2017 (E)478.25478.25478.25478.25+1.25+0.26%set 13:54
7F.G17.EFeb 2017 (E)482.25482.25482.25482.25+1.75+0.36%set 13:54
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.X16Nov 2016415.977415.977415.977415.9770.0000.00%set 16:46
MNC.Z16Dec 2016464.372464.372464.372464.372+5.030+1.08%set 16:46
MNC.F17Jan 2017465.411465.411465.411465.411+6.163+1.32%set 16:46
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.X16Nov 2016460.102460.102460.102460.1020.0000.00%set 16:46
MEO.Z16Dec 2016511.928511.928511.928511.928+3.565+0.70%set 16:46
MEO.F17Jan 2017513.548513.548513.548513.548+3.645+0.71%set 16:46
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.X16.ENov 2016 (E)-7.63-7.63-7.63-7.630.000.00%set 17:07
MG.Z16.EDec 2016 (E)-8.43-8.43-8.43-8.43-0.020.00%set 17:07
MG.F17.EJan 2017 (E)-8.97-8.97-8.97-8.97-0.060.00%set 17:07
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.X16Nov 2016-9.017-9.017-9.017-9.0170.0000.00%set 17:07
GCI.Z16Dec 2016-10.958-10.958-10.958-10.958+0.0930.00%set 17:07
GCI.F17Jan 2017-11.189-11.189-11.189-11.189+0.0620.00%set 17:07
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.X16.ENov 2016 (E)38.1238.1238.1238.120.000.00%set 18:01
MF.Z16.EDec 2016 (E)43.5443.5443.5443.54+0.59+1.36%set 18:01
MF.F17.EJan 2017 (E)43.9843.9843.9843.98+0.63+1.43%set 18:01
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.X16Nov 2016-0.1186-0.1186-0.1186-0.11860.00000.00%set 16:36
CRB.Z16Dec 2016-0.1072-0.1072-0.1072-0.1072+0.00030.00%set 16:36
CRB.F17Jan 2017-0.0975-0.0975-0.0975-0.0975-0.00250.00%set 16:36
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.X16.ENov 2016 (E)1.41971.41971.41971.41970.00000.00%set 16:36
LY.Z16.EDec 2016 (E)1.58031.58031.58031.5803+0.0024+0.15%set 16:36
LY.F17.EJan 2017 (E)1.60481.60481.60481.6048+0.0123+0.77%set 16:36
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.X16.ENov 2016 (E)-0.0836-0.0836-0.0836-0.08360.00000.00%set 16:36
A6.Z16.EDec 2016 (E)-0.1151-0.1151-0.1151-0.1151-0.01510.00%set 16:36
A6.F17.EJan 2017 (E)-0.11-0.11-0.11-0.11-0.010.00%set 16:36
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.X16.ENov 2016 (E)-0.1128-0.1128-0.1128-0.11280.00000.00%set 16:36
A8.Z16.EDec 2016 (E)-0.1219-0.1219-0.1219-0.1219-0.01190.00%set 16:36
A8.F17.EJan 2017 (E)-0.11-0.11-0.11-0.110.000.00%set 16:36
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.X16.ENov 2016 (E)1.171.171.171.170.000.00%set 16:43
JB.Z16.EDec 2016 (E)-1.275-1.275-1.275-1.275+0.0190.00%set 16:43
JB.F17.EJan 2017 (E)-1.681-1.681-1.681-1.681+0.1390.00%set 16:43
L.A. CARB DIESEL VS NY ULSD (CLRP:KL)
MarketContractOpenHighLowLastChangePctTime
KL.X16.ENov 2016 (E)0.06430.06430.06430.06430.00000.00%set 17:26
KL.Z16.EDec 2016 (E)0.01130.01130.01130.0113+0.0313+276.99%set 17:26
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.X16.ENov 2016 (E)-0.0282-0.0282-0.0282-0.02820.00000.00%set 17:26
JS.F17.EJan 2017 (E)-0.05-0.05-0.05-0.050.000.00%set 17:26
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.X16.ENov 2016 (E)-3.46-3.46-3.46-3.460.000.00%set 17:26
YX.Z16.EDec 2016 (E)-3.19-3.19-3.19-3.19+0.070.00%set 17:26
YX.F17.EJan 2017 (E)-3.26-3.26-3.26-3.26-0.010.00%set 17:26
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.F17.EJan 2017 (E)-3.03-3.03-3.03-3.03+0.050.00%set 17:26
YV.G17.EFeb 2017 (E)-3.28-3.28-3.28-3.280.000.00%set 17:26
YV.H17.EMar 2017 (E)-3.30-3.30-3.30-3.30-0.050.00%set 17:26
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.Z16Dec 201637.1937.1937.1937.19-0.10-0.27%set 17:25
H3.F17Jan 201743.643.643.643.6+2.0+4.59%set 17:26
H3.G17Feb 201743.4043.4043.4043.40+0.05+0.12%set 17:26
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.X16Nov 201623.1423.1423.1423.140.000.00%set 17:26
HMO.Z16Dec 201629.8729.8729.8729.87+0.04+0.13%set 17:26
HMO.F17Jan 201734.5834.5834.5834.58+0.86+2.49%set 17:26
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.X16Nov 201629.6129.6129.6129.610.000.00%set 17:26
HMW.Z16Dec 201639.5239.5239.5239.520.000.00%set 17:26
HMW.F17Jan 201746.546.546.546.5+2.0+4.30%set 17:26
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.X16.ENov 2016 (E)0.20850.20850.20850.20850.00000.00%set 17:43
C0.Z16.EDec 2016 (E)0.24020.24020.24020.2402-0.0048-2.00%set 17:43
C0.F17.EJan 2017 (E)0.245420.245420.245420.24542-0.00458-1.87%set 17:43
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.X16Nov 20160.238270.238270.238270.238270.000000.00%set 17:23
MBN.Z16Dec 20160.250120.250120.250120.25012-0.00238-0.95%set 16:43
MBN.F17Jan 20170.260.260.260.260.000.00%set 16:43
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.X16Nov 20160.24250.24250.24250.24250.00000.00%set 17:05
MBE.Z16Dec 20160.25000.25000.25000.2500-0.0025-1.00%set 16:43
MBE.F17Jan 20170.260.260.260.260.000.00%set 16:43
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.X16Nov 20161.007781.007781.007781.007780.000000.00%set 17:43
7Q.Z16Dec 20161.139771.139771.139771.13977+0.01727+1.52%set 17:43
7Q.F17Jan 20171.170001.170001.170001.17000+0.02312+1.98%set 17:43
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.X16.ENov 2016 (E)0.728780.728780.728780.728780.000000.00%set 17:43
D0.Z16.EDec 2016 (E)0.86000.86000.86000.8600+0.0175+2.03%set 17:43
D0.F17.EJan 2017 (E)0.836250.836250.836250.83625+0.00687+0.82%set 17:43
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.X16Nov 20160.720840.720840.720840.720840.000000.00%set 17:43
MNB.Z16Dec 20160.854720.854720.854720.85472+0.01972+2.31%set 17:43
MNB.F17Jan 20170.830000.830000.830000.83000+0.00625+0.75%set 17:43
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.X16Nov 20160.820440.820440.820440.82044+0.00094+0.11%set 17:21
8I.Z16Dec 20160.936970.936970.936970.93697+0.03530+3.77%set 17:43
8I.F17Jan 20170.853330.853330.853330.85333+0.00708+0.83%set 17:43
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.X16Nov 201624.7224.7224.7224.720.000.00%set 17:26
FTM.Z16Dec 201627.4327.4327.4327.43-0.05-0.18%set 17:26
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.X16Nov 2016-0.402-0.402-0.402-0.4020.0000.00%set 16:51
NOB.Z16Dec 2016-2.323-2.323-2.323-2.323+0.0670.00%set 16:51
NOB.F17Jan 2017-2.871-2.871-2.871-2.871+0.1290.00%set 16:51
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.X16.ENov 2016 (E)21.7121.7121.7121.710.000.00%set 17:26
P3.Z16.EDec 2016 (E)35.3835.3835.3835.38-0.33-0.93%set 17:26
P3.F17.EJan 2017 (E)58.2958.2958.2958.29+0.19+0.33%set 17:26
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.Z16Dec 201648.1348.1348.1348.13+1.13+2.35%set 17:24
U6.F17Jan 201776.0076.0076.0076.00+0.85+1.12%set 17:26
U6.G17Feb 201774.774.774.774.7-1.2-1.61%set 17:26
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.X16.ENov 2016 (E)21.9321.9321.9321.930.000.00%set 17:26
U5.Z16.EDec 2016 (E)35.8035.8035.8035.80-0.34-0.95%set 17:26
U5.F17.EJan 2017 (E)59.6559.6559.6559.65+2.56+4.29%set 17:26
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
MarketContractOpenHighLowLastChangePctTime
U4.X16.ENov 2016 (E)28.2128.2128.2128.210.000.00%set 17:26
U4.Z16.EDec 2016 (E)44.6244.6244.6244.620.000.00%set 17:26
U4.F17.EJan 2017 (E)73.8173.8173.8173.81+0.82+1.25%set 17:34
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.X16.ENov 2016 (E)21.9321.9321.9321.930.000.00%set 17:26
L9.Z16.EDec 2016 (E)35.7935.7935.7935.79-0.34-0.95%set 17:26
L9.F17.EJan 2017 (E)59.0459.0459.0459.04+2.55+4.32%set 17:26
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) (CLRP:R6)
MarketContractOpenHighLowLastChangePctTime
R6.X16.ENov 2016 (E)28.5628.5628.5628.560.000.00%set 17:26
R6.Z16.EDec 2016 (E)44.544.544.544.50.00.00%set 17:26
R6.F17.EJan 2017 (E)77.7577.7577.7577.75+3.69+4.75%set 17:26
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.X16Nov 201628.4728.4728.4728.470.000.00%set 17:24
NI.Z16Dec 201644.4444.4444.4444.440.000.00%set 17:24
NI.F17Jan 201776.0076.0076.0076.00+0.85+1.12%set 17:24
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)
MarketContractOpenHighLowLastChangePctTime
H1.X16.ENov 2016 (E)39.03539.03539.03539.0350.0000.00%set 17:07
H1.Z16.EDec 2016 (E)44.4244.4244.4244.42+0.57+1.28%set 17:07
H1.F17.EJan 2017 (E)45.1545.1545.1545.15+0.60+1.33%set 17:07
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.X16.ENov 2016 (E)1.73831.73831.73831.73830.00000.00%set 15:42
EZ.Z16.EDec 2016 (E)1.73751.73751.73751.7375-0.0025-0.14%set 15:42
EZ.F17.EJan 2017 (E)1.64751.64751.64751.64750.00000.00%set 15:42
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.X16Nov 20160.9110.9110.9110.9110.0000.00%set 17:07
FOC.Z16Dec 20160.8780.8780.8780.878-0.022-2.51%set 17:07
FOC.F17Jan 20171.1751.1751.1751.175-0.025-2.13%set 17:07
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.X16.ENov 2016 (E)-0.0969-0.0969-0.0969-0.09690.00000.00%set 17:26
JET.Z16.EDec 2016 (E)-0.1671-0.1671-0.1671-0.1671-0.03710.00%set 17:26
JET.F17.EJan 2017 (E)-0.1325-0.1325-0.1325-0.1325-0.01000.00%set 17:26
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.X16.ENov 2016 (E)-0.0096-0.0096-0.0096-0.00960.00000.00%set 17:26
7Y.Z16.EDec 2016 (E)-0.0176-0.0176-0.0176-0.0176-0.00010.00%set 17:26
7Y.F17.EJan 2017 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:26
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.X16Nov 201614.43114.43114.43114.4310.0000.00%set 16:36
HOB.Z16Dec 201615.11915.11915.11915.119-0.092-0.61%set 16:01
HOB.F17Jan 201715.07315.07315.07315.073-0.046-0.31%set 16:01
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.X16.ENov 2016 (E)15.8115.8115.8115.81+0.02+0.13%set 16:08
HK.Z16.EDec 2016 (E)17.6517.6517.6517.65-0.20-1.13%set 16:01
HK.F17.EJan 2017 (E)17.2917.2917.2917.29-0.17-0.98%set 16:01
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.X16.ENov 2016 (E)1.46601.46601.46601.4660+0.0052+0.35%set 15:13
MP.Z16.EDec 2016 (E)1.65761.65761.65761.6576+0.0097+0.59%set 15:13
MP.F17.EJan 2017 (E)1.67231.67231.67231.6723+0.0123+0.74%set 15:13
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.X16.ENov 2016 (E)0.10080.10080.10080.10080.00000.00%set 16:01
NLS.Z16.EDec 2016 (E)0.13280.13280.13280.1328+0.0056+4.22%set 16:01
NLS.F17.EJan 2017 (E)0.13530.13530.13530.1353+0.0072+5.32%set 16:01
NYISO A (CLRP:AKA)
MarketContractOpenHighLowLastChangePctTime
AKA.Z16.EDec 2016 (E)34.4434.4434.4434.440.000.00%set 17:20
NYISO A (CLRP:KA)
MarketContractOpenHighLowLastChangePctTime
KA.X16Nov 201625.8525.8525.8525.850.000.00%set 17:20
KA.Z16Dec 201634.4434.4434.4434.440.000.00%set 17:20
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.Z16.EDec 2016 (E)43.0643.0643.0643.060.000.00%set 18:02
AKJ.F17.EJan 2017 (E)76.2676.2676.2676.26-0.19-0.25%set 18:02
AKJ.G17.EFeb 2017 (E)73.7973.7973.7973.79+0.69+0.94%set 17:24
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.X16Nov 201630.230.230.230.20.00.00%set 17:24
KJ.Z16Dec 201643.0643.0643.0643.060.000.00%set 17:24
KJ.F17Jan 201776.2676.2676.2676.26-0.21-0.28%set 17:24
NYISO REST OF THE STATE CAPACITY (CLRP:NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.Z16Dec 20163.633.633.633.630.000.00%set 17:24
NNC.F17Jan 20173.833.833.833.83+0.08+2.09%set 17:24
NNC.G17Feb 20173.833.833.833.83+0.08+2.09%set 17:24
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.Z16Dec 20160.550.550.550.550.000.00%set 17:24
NRS.F17Jan 20170.810.810.810.81+0.02+2.47%set 17:24
NRS.G17Feb 20170.810.810.810.81+0.02+2.47%set 17:24
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
MarketContractOpenHighLowLastChangePctTime
A3.X16.ENov 2016 (E)17.9817.9817.9817.980.000.00%set 17:26
A3.Z16.EDec 2016 (E)25.7025.7025.7025.70+0.21+0.82%set 17:26
NYISO ZN C 5 MW DAY AHEAD (PEAK) (CLRP:Q5)
MarketContractOpenHighLowLastChangePctTime
Q5.X16.ENov 2016 (E)25.7125.7125.7125.710.000.00%set 17:26
Q5.Z16.EDec 2016 (E)33.4933.4933.4933.490.000.00%set 17:26
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.X16Nov 201621.4321.4321.4321.430.000.00%set 17:26
4M.Z16Dec 201633.6233.6233.6233.62-0.13-0.39%set 17:26
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.Z16Dec 201617.0017.0017.0017.00+0.25+1.47%set 17:00
OFM.F17Jan 201730.1530.1530.1530.15-0.63-2.09%set 17:20
OFM.G17Feb 201729.7029.7029.7029.70-0.57-1.92%set 17:20
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.Z16Dec 201630.0030.0030.0030.00+0.25+0.83%set 17:00
OPM.F17Jan 201745.8345.8345.8345.83-0.96-2.09%set 17:20
OPM.G17Feb 201744.8544.8544.8544.85-0.85-1.90%set 17:20
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.X16.ENov 2016 (E)0.317620.317620.317620.317620.000000.00%set 16:43
PGG.Z16.EDec 2016 (E)0.296250.296250.296250.296250.000000.00%set 16:43
PGG.F17.EJan 2017 (E)0.301250.301250.301250.301250.000000.00%set 18:00
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.X16Nov 20160.317620.317620.317620.317620.000000.00%set 16:43
PGP.Z16Dec 20160.296250.296250.296250.296250.000000.00%set 16:43
PGP.F17Jan 20170.301250.301250.301250.301250.000000.00%set 16:43
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.Z16Dec 201635.3835.3835.3835.38-0.57-1.61%set 17:25
Z9.F17Jan 201742.8642.8642.8642.86+1.69+3.94%set 17:26
Z9.G17Feb 201744.6444.6444.6444.64-0.29-0.65%set 17:26
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.X16.ENov 2016 (E)18.9818.9818.9818.980.000.00%set 17:33
X1.Z16.EDec 2016 (E)27.6827.6827.6827.68-0.07-0.25%set 17:33
X1.F17.EJan 2017 (E)43.2443.2443.2443.24-0.15-0.35%set 17:33
PJM AECO ZONE PEAK LMP (CLRP:Y1)
MarketContractOpenHighLowLastChangePctTime
Y1.X16.ENov 2016 (E)24.3324.3324.3324.330.000.00%set 17:33
Y1.Z16.EDec 2016 (E)35.8935.8935.8935.890.000.00%set 17:33
Y1.F17.EJan 2017 (E)57.2557.2557.2557.25+0.54+0.94%set 17:33
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.Z16Dec 201636.0536.0536.0536.05+0.19+0.53%set 17:24
D7.F17Jan 201742.9642.9642.9642.96+1.69+3.93%set 17:26
D7.G17Feb 201744.7444.7444.7444.74-0.29-0.65%set 17:26
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.X16.ENov 2016 (E)23.823.823.823.80.00.00%set 17:33
W4.Z16.EDec 2016 (E)28.9328.9328.9328.93+0.07+0.24%set 17:33
W4.F17.EJan 2017 (E)40.3440.3440.3440.34-0.01-0.02%set 17:33
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.X16.ENov 2016 (E)28.6328.6328.6328.630.000.00%set 17:33
R3.Z16.EDec 2016 (E)36.3336.3336.3336.33-0.25-0.69%set 17:33
R3.F17.EJan 2017 (E)51.6451.6451.6451.64-0.55-1.07%set 17:33
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.X16.ENov 2016 (E)21.7221.7221.7221.720.000.00%set 17:33
D9.Z16.EDec 2016 (E)25.6725.6725.6725.67+0.25+0.97%set 17:33
D9.F17.EJan 2017 (E)32.4432.4432.4432.44+0.19+0.59%set 17:33
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.X16.ENov 2016 (E)28.3128.3128.3128.310.000.00%set 17:33
D8.Z16.EDec 2016 (E)34.1534.1534.1534.150.000.00%set 17:33
D8.F17.EJan 2017 (E)40.4940.4940.4940.49+1.26+3.11%set 17:33
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.X16.ENov 2016 (E)19.1819.1819.1819.180.000.00%set 17:33
F2.Z16.EDec 2016 (E)26.9926.9926.9926.99-0.01-0.04%set 17:33
F2.F17.EJan 2017 (E)44.0544.0544.0544.05-0.19-0.43%set 17:33
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.X16.ENov 2016 (E)24.4324.4324.4324.430.000.00%set 17:33
J2.Z16.EDec 2016 (E)34.2934.2934.2934.290.000.00%set 17:33
J2.F17.EJan 2017 (E)56.9956.9956.9956.99+0.54+0.95%set 17:33
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.Z16Dec 201633.5833.5833.5833.58-0.56-1.67%set 17:25
B3.F17Jan 201739.9139.9139.9139.91+1.49+3.73%set 17:26
B3.G17Feb 201741.8941.8941.8941.89-0.54-1.29%set 17:26
PJM OFF-PEAK LMP (CLRP:JP)
MarketContractOpenHighLowLastChangePctTime
JP.X16.ENov 2016 (E)23.3923.3923.3923.390.000.00%set 17:20
JP.Z16.EDec 2016 (E)29.2029.2029.2029.20-0.18-0.62%set 17:20
JP.F17.EJan 2017 (E)40.2340.2340.2340.23+0.60+1.49%set 17:20
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.X16.ENov 2016 (E)19.3319.3319.3319.330.000.00%set 17:33
F5.Z16.EDec 2016 (E)25.9225.9225.9225.92+0.19+0.73%set 17:33
F5.F17.EJan 2017 (E)41.4641.4641.4641.46-0.07-0.17%set 17:33
PJM PPL PEAK LMP (CLRP:L5)
MarketContractOpenHighLowLastChangePctTime
L5.X16.ENov 2016 (E)24.6324.6324.6324.630.000.00%set 17:33
L5.Z16.EDec 2016 (E)33.3533.3533.3533.350.000.00%set 17:33
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.X16.ENov 2016 (E)0.528690.528690.528690.528690.000000.00%set 17:43
1R.Z16.EDec 2016 (E)0.611930.611930.611930.61193+0.00568+0.93%set 17:43
1R.F17.EJan 2017 (E)0.620000.620000.620000.62000+0.00625+1.01%set 17:43
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.X16.ENov 2016 (E)1.37961.37961.37961.3796+0.0055+0.40%set 15:13
RL.Z16.EDec 2016 (E)1.55851.55851.55851.5585+0.0115+0.74%set 15:13
RL.F17.EJan 2017 (E)1.56871.56871.56871.5687+0.0125+0.80%set 15:13
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.X16Nov 20160.06450.06450.06450.06450.00000.00%set 16:45
EXR.Z16Dec 20160.09530.09530.09530.0953+0.0013+1.36%set 16:45
EXR.F17Jan 20170.10080.10080.10080.1008+0.0021+2.08%set 16:45
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.X16.ENov 2016 (E)0.06450.06450.06450.06450.00000.00%set 16:49
MXB.Z16.EDec 2016 (E)0.09530.09530.09530.0953+0.0013+1.36%set 16:49
MXB.F17.EJan 2017 (E)0.10080.10080.10080.1008+0.0021+2.08%set 16:49
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.X16.ENov 2016 (E)-0.0864-0.0864-0.0864-0.08640.00000.00%set 16:01
RH.Z16.EDec 2016 (E)-0.0991-0.0991-0.0991-0.0991+0.00180.00%set 16:01
RH.F17.EJan 2017 (E)-0.1036-0.1036-0.1036-0.1036+0.00020.00%set 16:01
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.X16Nov 2016276.733276.733276.733276.7330.0000.00%set 16:27
0F.Z16Dec 2016313.296313.296313.296313.296+3.756+1.20%set 16:51
0F.F17Jan 2017308.900308.900308.900308.900+4.625+1.50%set 16:51
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.X16Nov 2016268.944268.944268.944268.9440.0000.00%set 16:51
MTS.Z16Dec 2016304.955304.955304.955304.955+3.992+1.31%set 16:51
MTS.F17Jan 2017301.900301.900301.900301.900+4.625+1.53%set 16:51
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.X16Nov 201624.3324.3324.3324.330.000.00%set 16:51
EVC.Z16Dec 201625.8725.8725.8725.87+0.13+0.50%set 16:51
EVC.F17Jan 201721.2521.2521.2521.25+0.50+2.35%set 16:51
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.X16.ENov 2016 (E)56.8756.8756.8756.870.000.00%set 16:49
SG.Z16.EDec 2016 (E)61.52661.52661.52661.526+0.362+0.59%set 16:49
SG.F17.EJan 2017 (E)62.43462.43462.43462.434+0.354+0.57%set 16:49
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.X16.ENov 2016 (E)56.59156.59156.59156.5910.0000.00%set 16:45
KS.Z16.EDec 2016 (E)63.43863.43863.43863.438+0.144+0.23%set 16:45
KS.F17.EJan 2017 (E)64.25464.25464.25464.254+0.264+0.41%set 16:45
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.X16.ENov 2016 (E)-0.279-0.279-0.279-0.2790.0000.00%set 16:49
RK.Z16.EDec 2016 (E)1.9121.9121.9121.912-0.218-11.40%set 16:49
RK.F17.EJan 2017 (E)1.821.821.821.82-0.09-4.95%set 16:49
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.X16.ENov 2016 (E)56.49556.49556.49556.4950.0000.00%set 16:45
1N.Z16.EDec 2016 (E)62.38462.38462.38462.384+0.482+0.77%set 16:45
1N.F17.EJan 2017 (E)62.30062.30062.30062.300+0.462+0.74%set 16:45
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.X16Nov 20169.3549.3549.3549.3540.0000.00%set 16:45
1NB.Z16Dec 20167.8847.8847.8847.884-0.017-0.22%set 16:45
1NB.F17Jan 20177.1367.1367.1367.136-0.101-1.42%set 16:45
WTI BRENT BULLET (CLRP:BY)
MarketContractOpenHighLowLastChangePctTime
BY.F17.EJan 2017 (E)-1.15-1.15-1.15-1.15+0.010.00%set 16:18
BY.G17.EFeb 2017 (E)-1.81-1.81-1.81-1.81+0.170.00%set 16:01
BY.H17.EMar 2017 (E)-1.62-1.62-1.62-1.62+0.150.00%set 16:01
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.X16.ENov 2016 (E)-0.08-0.08-0.08-0.080.000.00%set 17:26
FF.Z16.EDec 2016 (E)0.100.100.100.10+0.03+30.00%set 17:26
FF.F17.EJan 2017 (E)-0.13-0.13-0.13-0.13+0.010.00%set 17:26
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.F17.EJan 2017 (E)-1.07-1.07-1.07-1.07+0.080.00%set 17:26
FH.G17.EFeb 2017 (E)-1.23-1.23-1.23-1.23+0.070.00%set 17:26
FH.H17.EMar 2017 (E)-1.28-1.28-1.28-1.28+0.020.00%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.