Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.60
+3.54 +0.16%
Dow Indu
18432.24
-24.11 -0.13%
Nasdaq
5165.85
+10.87 +0.21%
Crude Oil
41.46
+0.32 +0.78%
Gold
1350.735
+13.990 +1.05%
Euro
1.117650
+0.009730 +0.88%
US Dollar
95.579
-1.080 -1.39%
Strong
Energy
View all months of INO Energy
1% FUEL OIL CARGOES CIF MED (CLRP:1W)
MarketContractOpenHighLowLastChangePctTime
1W.N16.EJul 2016 (E)251.440251.440251.440251.440-0.076-0.03%set 17:18
1W.Q16.EAug 2016 (E)226.825226.825226.825226.825+1.012+0.45%set 17:18
1W.U16.ESep 2016 (E)225.250225.250225.250225.250+1.167+0.52%set 17:18
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.N16Jul 2016-11.410-11.410-11.410-11.410+0.0160.00%set 17:18
BOB.Q16Aug 2016-10.294-10.294-10.294-10.294+0.2010.00%set 17:18
BOB.U16Sep 2016-11.558-11.558-11.558-11.558-0.0050.00%set 17:18
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.Q16.EAug 2016 (E)1.761.761.761.760.000.00%set 17:18
E5.U16.ESep 2016 (E)1.651.651.651.650.000.00%set 17:35
E5.V16.EOct 2016 (E)1.51.51.51.50.00.00%set 17:34
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.Q16.EAug 2016 (E)285.00285.00285.00285.00+5.24+1.84%set 17:14
9N.U16.ESep 2016 (E)275.455275.455275.455275.455-7.025-2.55%set 17:14
9N.V16.EOct 2016 (E)281.121281.121281.121281.121-8.026-2.85%set 17:14
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.N16.EJul 2016 (E)307.370307.370307.370307.370-1.854-0.60%set 17:14
7E.Q16.EAug 2016 (E)285.197285.197285.197285.197-10.230-3.59%set 17:14
7E.U16.ESep 2016 (E)294.160294.160294.160294.160-9.177-3.12%set 17:14
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.N16.EJul 2016 (E)-1.49-1.49-1.49-1.49-0.150.00%set 16:29
FY.Q16.EAug 2016 (E)-1.38-1.38-1.38-1.38-0.070.00%set 16:29
FY.U16.ESep 2016 (E)-1.13-1.13-1.13-1.130.000.00%set 16:29
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.U16.ESep 2016 (E)-4.25-4.25-4.25-4.25+0.250.00%set 17:51
CIL.V16.EOct 2016 (E)-4.15-4.15-4.15-4.150.000.00%set 17:51
CIL.X16.ENov 2016 (E)-4.05-4.05-4.05-4.050.000.00%set 17:51
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.N16.EJul 2016 (E)-0.0288-0.0288-0.0288-0.0288-0.00010.00%set 17:35
5C.Q16.EAug 2016 (E)0.0280.0280.0280.028+0.002+7.69%set 17:35
5C.U16.ESep 2016 (E)0.0060.0060.0060.006+0.002+50.00%set 17:35
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.Q16Aug 201637.4537.4537.4537.45+1.26+3.36%set 17:30
H3.U16Sep 201633.4433.4433.4433.44+0.98+2.93%set 17:30
H3.V16Oct 201633333333+1+3.03%set 17:30
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.N16Jul 201657.0557.0557.0557.05-0.10-0.17%set 14:48
MTF.Q16Aug 201661.6061.6061.6061.60+0.25+0.41%set 14:48
MTF.U16Sep 201662.6562.6562.6562.65+0.25+0.40%set 14:48
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.N16Jul 201661.9061.9061.9061.90-0.05-0.08%set 14:48
MFF.Q16Aug 201666.666.666.666.6+0.3+0.45%set 14:48
MFF.U16Sep 201666.9066.9066.9066.90+0.35+0.53%set 14:48
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.N16Jul 20160.426380.426380.426380.42638-0.00106-0.25%set 17:13
8K.Q16Aug 20160.3750.3750.3750.375-0.015-4.00%set 17:13
8K.U16Sep 20160.400000.400000.400000.40000-0.01125-2.81%set 17:13
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.U16Sep 2016-14.80-14.80-14.80-14.80-0.150.00%set 17:51
WCC.V16Oct 2016-14.80-14.80-14.80-14.80-0.150.00%set 17:51
WCC.X16Nov 2016-14.8-14.8-14.8-14.8-0.10.00%set 17:51
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.N16.EJul 2016 (E)42.46542.46542.46542.465-0.047-0.11%set 16:29
DC.Q16.EAug 2016 (E)40.17140.17140.17140.171+0.142+0.35%set 16:29
DC.U16.ESep 2016 (E)40.68040.68040.68040.680+0.322+0.80%set 16:29
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.N16.EJul 2016 (E)44.8044.8044.8044.80+0.02+0.04%set 15:35
CS.Q16.EAug 2016 (E)41.8241.8241.8241.82+0.46+1.11%set 15:35
CS.U16.ESep 2016 (E)42.6242.6242.6242.62+0.48+1.14%set 15:35
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.Q16.EAug 2016 (E)39.3439.3439.3439.340.000.00%set 16:02
QX.U16.ESep 2016 (E)43.0843.0843.0843.08+0.03+0.07%set 16:24
QX.V16.EOct 2016 (E)44.5344.5344.5344.53+0.03+0.07%set 16:24
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.N16.EJul 2016 (E)2.40452.40452.40452.40450.00000.00%set 17:34
A5.Q16.EAug 2016 (E)2.27452.27452.27452.2745+0.0103+0.45%set 17:34
A5.U16.ESep 2016 (E)2.25422.25422.25422.2542+0.0106+0.47%set 17:34
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.Q16Aug 201623.8623.8623.8623.86+0.11+0.46%set 17:26
I6.U16Sep 201622.422.422.422.4+1.7+7.59%set 17:26
I6.V16Oct 201620.4520.4520.4520.45+1.45+7.09%set 17:26
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.N16.EJul 2016 (E)526.988526.988526.988526.988-0.643-0.12%set 17:20
Z1.Q16.EAug 2016 (E)508508508508+1+0.20%set 17:20
Z1.U16.ESep 2016 (E)491491491491+1+0.20%set 17:20
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.N16Jul 2016235.524235.524235.524235.524+0.078+0.03%set 17:18
0B.Q16Aug 2016216.325216.325216.325216.325+2.038+0.95%set 17:18
0B.U16Sep 2016213.500213.500213.500213.500+1.567+0.74%set 17:18
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.N16Jul 2016223.369223.369223.369223.369+0.197+0.09%set 17:18
0D.Q16Aug 2016211.175211.175211.175211.175+3.200+1.54%set 17:18
0D.U16Sep 2016206.05206.05206.05206.05+2.20+1.08%set 17:18
EURO 3.5% FUEL OIL MED CAL (CLRP:UI)
MarketContractOpenHighLowLastChangePctTime
UI.N16.EJul 2016 (E)224.714224.714224.714224.714+0.030+0.01%set 17:18
UI.Q16.EAug 2016 (E)207.988207.988207.988207.988+2.430+1.18%set 17:18
UI.U16.ESep 2016 (E)203.738203.738203.738203.738+2.138+1.06%set 17:18
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.N16.EJul 2016 (E)1.3451.3451.3451.345-0.167-11.04%set 17:18
FK.Q16.EAug 2016 (E)-3.187-3.187-3.187-3.187-0.7700.00%set 17:18
FK.U16.ESep 2016 (E)-2.312-2.312-2.312-2.312-0.0620.00%set 17:18
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.N16.EJul 2016 (E)289.54289.54289.54289.54-1.82-0.63%set 17:14
PS.Q16.EAug 2016 (E)267.46267.46267.46267.46-9.64-3.60%set 17:14
PS.U16.ESep 2016 (E)274.34274.34274.34274.34-9.42-3.43%set 17:14
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.N16.EJul 2016 (E)45.1045.1045.1045.10-0.01-0.02%set 16:29
UB.Q16.EAug 2016 (E)42.1742.1742.1742.17+0.23+0.55%set 16:29
UB.U16.ESep 2016 (E)42.8842.8842.8842.88+0.36+0.85%set 16:29
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.Q16.EAug 2016 (E)371.25371.25371.25371.25-2.50-0.67%set 14:47
7F.U16.ESep 2016 (E)377.25377.25377.25377.25-2.50-0.66%set 14:47
7F.V16.EOct 2016 (E)384.75384.75384.75384.75-2.25-0.58%set 14:47
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.N16Jul 2016380.155380.155380.155380.155-0.298-0.08%set 16:31
MNC.Q16Aug 2016352.348352.348352.348352.348+0.892+0.25%set 16:31
MNC.U16Sep 2016356.974356.974356.974356.974+0.882+0.25%set 16:31
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.N16Jul 2016441.107441.107441.107441.107-0.122-0.03%set 16:31
MEO.Q16Aug 2016425.803425.803425.803425.803+8.298+1.99%set 16:31
MEO.U16Sep 2016425.483425.483425.483425.483+5.691+1.36%set 16:31
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.N16.EJul 2016 (E)-10.96-10.96-10.96-10.96+0.010.00%set 17:32
MG.Q16.EAug 2016 (E)-10.17-10.17-10.17-10.17-0.040.00%set 17:32
MG.U16.ESep 2016 (E)-11.07-11.07-11.07-11.07-0.110.00%set 17:32
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.N16Jul 2016-12.750-12.750-12.750-12.750+0.0080.00%set 17:32
GCI.Q16Aug 2016-11.900-11.900-11.900-11.900+0.1220.00%set 17:32
GCI.U16Sep 2016-12.457-12.457-12.457-12.457+0.0230.00%set 17:32
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.N16.EJul 2016 (E)33.8433.8433.8433.84+0.03+0.09%set 17:32
MF.Q16.EAug 2016 (E)31.6531.6531.6531.65+0.42+1.34%set 17:32
MF.U16.ESep 2016 (E)31.5531.5531.5531.55+0.37+1.19%set 17:32
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.N16Jul 2016-0.0766-0.0766-0.0766-0.0766+0.00040.00%set 17:31
CRB.Q16Aug 2016-0.0675-0.0675-0.0675-0.0675+0.00500.00%set 17:31
CRB.U16Sep 2016-0.025-0.025-0.025-0.0250.0000.00%set 17:31
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.N16.EJul 2016 (E)1.33421.33421.33421.3342+0.0002+0.01%set 17:31
LY.Q16.EAug 2016 (E)1.24951.24951.24951.2495+0.0103+0.83%set 17:31
LY.U16.ESep 2016 (E)1.27421.27421.27421.2742+0.0106+0.84%set 17:31
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.N16.EJul 2016 (E)0.00200.00200.00200.0020-0.0006-23.08%set 17:31
A6.Q16.EAug 2016 (E)-0.005-0.005-0.005-0.005+0.0100.00%set 17:31
A6.U16.ESep 2016 (E)-0.0075-0.0075-0.0075-0.0075+0.00500.00%set 17:31
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.N16.EJul 2016 (E)-0.0426-0.0426-0.0426-0.04260.00000.00%set 17:31
A8.U16.ESep 2016 (E)0.03250.03250.03250.03250.00000.00%set 17:31
A8.V16.EOct 2016 (E)0.0250.0250.0250.0250.0000.00%set 17:31
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.Q16Aug 201637.2337.2337.2337.23+0.70+1.88%set 17:30
U6.U16Sep 201631.931.931.931.9+0.8+2.51%set 17:30
U6.V16Oct 201631.4531.4531.4531.45+0.90+2.86%set 17:30
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.N16.EJul 2016 (E)-2.681-2.681-2.681-2.681-0.0830.00%set 16:29
JB.Q16.EAug 2016 (E)-2.809-2.809-2.809-2.809-0.3860.00%set 16:29
JB.U16.ESep 2016 (E)-2.521-2.521-2.521-2.521-0.3650.00%set 16:29
L.A. CARB DIESEL VS NY ULSD (CLRP:KL)
MarketContractOpenHighLowLastChangePctTime
KL.N16.EJul 2016 (E)-0.0016-0.0016-0.0016-0.0016-0.00020.00%set 17:35
KL.Q16.EAug 2016 (E)0.010.010.010.010.000.00%set 17:35
KL.U16.ESep 2016 (E)0.01750.01750.01750.01750.00000.00%set 17:35
L.A. CARBOB SPREAD (OPIS) (CLRP:JL)
MarketContractOpenHighLowLastChangePctTime
JL.N16.EJul 2016 (E)0.00900.00900.00900.0090-0.0006-6.25%set 17:35
JL.Q16.EAug 2016 (E)0.020.020.020.020.000.00%set 17:35
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.N16.EJul 2016 (E)-0.0297-0.0297-0.0297-0.0297-0.00110.00%set 17:35
JS.Q16.EAug 2016 (E)-0.07-0.07-0.07-0.070.000.00%set 17:35
JS.U16.ESep 2016 (E)-0.0725-0.0725-0.0725-0.0725-0.00750.00%set 17:35
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.N16.EJul 2016 (E)-3.36-3.36-3.36-3.360.000.00%set 17:35
YX.Q16.EAug 2016 (E)-3.19-3.19-3.19-3.190.000.00%set 17:35
YX.U16.ESep 2016 (E)-3.48-3.48-3.48-3.480.000.00%set 17:35
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.Q16.EAug 2016 (E)-3.31-3.31-3.31-3.310.000.00%set 17:18
YV.U16.ESep 2016 (E)-3.15-3.15-3.15-3.150.000.00%set 17:34
YV.V16.EOct 2016 (E)-3.4-3.4-3.4-3.40.00.00%set 17:34
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.N16Jul 201636.6536.6536.6536.65+0.12+0.33%set 17:29
EM.Q16Aug 201637.4537.4537.4537.45+1.26+3.36%set 17:29
EM.U16Sep 201633.4433.4433.4433.44+0.98+2.93%set 17:29
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.N16Jul 201626.3826.3826.3826.38-0.05-0.19%set 17:30
HMO.Q16Aug 201625.7025.7025.7025.70+0.15+0.58%set 17:30
HMO.U16Sep 201624.4424.4424.4424.44+0.13+0.53%set 17:30
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.N16Jul 201644.0344.0344.0344.03-0.26-0.59%set 17:30
HMW.Q16Aug 201640.3540.3540.3540.35+1.26+3.12%set 17:30
HMW.U16Sep 201636.3436.3436.3436.34+0.98+2.70%set 17:30
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.N16.EJul 2016 (E)0.192000.192000.192000.19200+0.00044+0.23%set 17:13
C0.Q16.EAug 2016 (E)0.201880.201880.201880.20188+0.00521+2.58%set 17:13
C0.U16.ESep 2016 (E)0.214580.214580.214580.21458+0.00416+1.94%set 17:13
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.N16Jul 20160.274310.274310.274310.27431+0.00025+0.09%set 17:14
MBN.Q16Aug 20160.28750.28750.28750.2875+0.0025+0.87%set 17:14
MBN.U16Sep 20160.29000.29000.29000.2900+0.0025+0.86%set 17:14
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.N16Jul 20160.28750.28750.28750.2875+0.0025+0.87%set 17:14
MBE.Q16Aug 20160.28750.28750.28750.2875+0.0025+0.87%set 17:14
MBE.U16Sep 20160.29000.29000.29000.2900+0.0025+0.86%set 17:14
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.N16Jul 20160.943030.943030.943030.94303-0.00200-0.21%set 17:13
7Q.Q16Aug 20160.908130.908130.908130.90813-0.02520-2.77%set 17:13
7Q.U16Sep 20160.901250.901250.901250.90125-0.02292-2.54%set 17:13
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.N16.EJul 2016 (E)0.621720.621720.621720.62172-0.00009-0.01%set 17:13
D0.Q16.EAug 2016 (E)0.593130.593130.593130.59313-0.00312-0.53%set 17:13
D0.U16.ESep 2016 (E)0.605630.605630.605630.60563-0.00229-0.38%set 17:13
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.N16Jul 20160.550880.550880.550880.55088-0.00034-0.06%set 17:13
MNB.Q16Aug 20160.537500.537500.537500.53750-0.00375-0.70%set 17:13
MNB.U16Sep 20160.56000.56000.56000.5600-0.0025-0.45%set 17:13
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.N16Jul 20160.662000.662000.662000.66200+0.00559+0.84%set 17:13
8I.Q16Aug 20160.621250.621250.621250.621250.000000.00%set 17:13
8I.U16Sep 20160.622500.622500.622500.62250-0.00313-0.50%set 17:13
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.N16Jul 201623.6023.6023.6023.60-0.05-0.21%set 17:30
FTM.Q16Aug 201623.2023.2023.2023.20+0.15+0.65%set 17:30
FTM.U16Sep 201621.9421.9421.9421.94+0.13+0.59%set 17:30
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.N16.EJul 2016 (E)22.7122.7122.7122.71-0.09-0.40%set 17:30
P3.Q16.EAug 2016 (E)22.3522.3522.3522.35-0.15-0.67%set 17:30
P3.U16.ESep 2016 (E)21.6021.6021.6021.60+0.65+3.01%set 17:30
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.N16.EJul 2016 (E)22.4022.4022.4022.40-0.09-0.40%set 17:30
U5.Q16.EAug 2016 (E)22.1522.1522.1522.15-0.15-0.68%set 17:30
U5.U16.ESep 2016 (E)21.6521.6521.6521.65+0.65+3.00%set 17:30
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
MarketContractOpenHighLowLastChangePctTime
U4.N16.EJul 2016 (E)42.1942.1942.1942.19-0.45-1.07%set 17:30
U4.Q16.EAug 2016 (E)37.3537.3537.3537.35+0.50+1.34%set 17:30
U4.U16.ESep 2016 (E)32.1032.1032.1032.10+0.85+2.65%set 17:30
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.N16.EJul 2016 (E)22.5922.5922.5922.59-0.08-0.35%set 17:30
L9.Q16.EAug 2016 (E)22.2822.2822.2822.28+0.91+4.08%set 17:30
L9.U16.ESep 2016 (E)20.8020.8020.8020.80+0.27+1.30%set 17:30
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) (CLRP:R6)
MarketContractOpenHighLowLastChangePctTime
R6.N16.EJul 2016 (E)42.8242.8242.8242.82-0.43-1.00%set 17:30
R6.Q16.EAug 2016 (E)37.8337.8337.8337.83+0.87+2.30%set 17:30
R6.U16.ESep 2016 (E)32.1332.1332.1332.13+0.66+2.05%set 17:30
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.N16Jul 201642.6142.6142.6142.61-0.42-0.99%set 17:29
NI.Q16Aug 201637.2337.2337.2337.23+0.70+1.88%set 17:29
NI.U16Sep 201631.931.931.931.9+0.8+2.51%set 17:29
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)
MarketContractOpenHighLowLastChangePctTime
H1.N16.EJul 2016 (E)36.23136.23136.23136.231+0.020+0.06%set 17:32
H1.Q16.EAug 2016 (E)33.2533.2533.2533.25+0.45+1.37%set 17:32
H1.U16.ESep 2016 (E)33.1533.1533.1533.15+0.40+1.22%set 17:32
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.N16.EJul 2016 (E)1.5651.5651.5651.5650.0000.00%set 16:15
EZ.Q16.EAug 2016 (E)1.49251.49251.49251.4925+0.0025+0.17%set 16:15
EZ.U16.ESep 2016 (E)1.4851.4851.4851.4850.0000.00%set 16:15
NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)
MarketContractOpenHighLowLastChangePctTime
FS.N16.EJul 2016 (E)12.15512.15512.15512.155-0.119-0.97%set 17:18
FS.Q16.EAug 2016 (E)5.1505.1505.1505.150-1.162-18.41%set 17:18
FS.U16.ESep 2016 (E)7.4507.4507.4507.450-0.633-7.83%set 17:18
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.N16Jul 20162.3952.3952.3952.395-0.003-0.13%set 17:32
FOC.Q16Aug 20161.6001.6001.6001.600+0.025+1.59%set 17:32
FOC.U16Sep 20161.6001.6001.6001.600+0.025+1.59%set 17:32
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.N16.EJul 2016 (E)-0.0735-0.0735-0.0735-0.0735-0.00010.00%set 17:35
JET.Q16.EAug 2016 (E)-0.100-0.100-0.100-0.100-0.0050.00%set 17:35
JET.U16.ESep 2016 (E)-0.1000-0.1000-0.1000-0.1000-0.00750.00%set 17:35
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.N16.EJul 2016 (E)-0.0330-0.0330-0.0330-0.0330-0.01330.00%set 17:35
7Y.Q16.EAug 2016 (E)-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:35
7Y.U16.ESep 2016 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:35
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.N16Jul 201611.58411.58411.58411.584-0.002-0.02%set 15:51
HOB.Q16Aug 201611.36511.36511.36511.365+0.046+0.41%set 15:51
HOB.U16Sep 201611.98711.98711.98711.987+0.009+0.08%set 15:51
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.N16.EJul 2016 (E)13.3713.3713.3713.37-0.01-0.07%set 15:51
HK.Q16.EAug 2016 (E)13.1013.1013.1013.10-0.11-0.83%set 15:51
HK.U16.ESep 2016 (E)13.3713.3713.3713.37-0.12-0.89%set 15:51
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.N16.EJul 2016 (E)1.38501.38501.38501.3850+0.0003+0.02%set 15:35
MP.Q16.EAug 2016 (E)1.30751.30751.30751.3075+0.0083+0.64%set 15:35
MP.U16.ESep 2016 (E)1.33321.33321.33321.3332+0.0086+0.65%set 15:35
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.N16.EJul 2016 (E)0.08840.08840.08840.0884+0.0007+0.80%set 15:51
NLS.Q16.EAug 2016 (E)0.10850.10850.10850.1085+0.0163+17.68%set 15:51
NLS.U16.ESep 2016 (E)0.11120.11120.11120.1112+0.0160+16.81%set 15:51
NYISO A (CLRP:AKA)
MarketContractOpenHighLowLastChangePctTime
AKA.Q16.EAug 2016 (E)48.5048.5048.5048.50+0.25+0.52%set 16:36
AKA.U16.ESep 2016 (E)36.8536.8536.8536.85+0.45+1.22%set 17:27
AKA.V16.EOct 2016 (E)35.3035.3035.3035.30+0.45+1.28%set 18:48
NYISO A (CLRP:KA)
MarketContractOpenHighLowLastChangePctTime
KA.N16Jul 201658.5258.5258.5258.52-0.29-0.50%set 17:27
KA.Q16Aug 201648.5048.5048.5048.50+0.25+0.52%set 16:36
KA.U16Sep 201636.8536.8536.8536.85+0.47+1.28%set 17:27
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.Q16.EAug 2016 (E)41.841.841.841.8+0.4+0.96%set 17:29
AKJ.U16.ESep 2016 (E)34.3534.3534.3534.35+0.80+2.33%set 18:49
AKJ.V16.EOct 2016 (E)32.8532.8532.8532.85+0.70+2.13%set 18:49
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.N16Jul 201647.3547.3547.3547.35-0.30-0.63%set 17:29
KJ.Q16Aug 201641.841.841.841.8+0.4+0.96%set 17:29
KJ.U16Sep 201634.3334.3334.3334.33+0.78+2.27%set 17:29
NYISO REST OF THE STATE CAPACITY (CLRP:NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.Q16Aug 201612.2112.2112.2112.21+0.19+1.56%set 17:29
NNC.U16Sep 201611.9111.9111.9111.91-0.11-0.92%set 17:29
NNC.V16Oct 201611.9111.9111.9111.91-0.11-0.92%set 17:29
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.Q16Aug 20163.643.643.643.64-0.04-1.10%set 17:29
NRS.U16Sep 20163.653.653.653.65-0.03-0.82%set 17:29
NRS.V16Oct 20163.653.653.653.65-0.03-0.82%set 17:29
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
MarketContractOpenHighLowLastChangePctTime
A3.N16.EJul 2016 (E)22.4722.4722.4722.47-0.07-0.31%set 17:30
A3.Q16.EAug 2016 (E)21.3021.3021.3021.30+0.05+0.23%set 17:30
A3.U16.ESep 2016 (E)18.0018.0018.0018.00+0.25+1.39%set 17:30
NYISO ZN C 5 MW DAY AHEAD (PEAK) (CLRP:Q5)
MarketContractOpenHighLowLastChangePctTime
Q5.N16.EJul 2016 (E)38.7538.7538.7538.75-0.21-0.54%set 17:30
Q5.Q16.EAug 2016 (E)34.534.534.534.5+0.1+0.29%set 17:30
Q5.U16.ESep 2016 (E)29.3529.3529.3529.350.000.00%set 17:30
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.N16Jul 201624.2624.2624.2624.26-0.05-0.21%set 17:30
4M.Q16Aug 201623.2523.2523.2523.25+0.25+1.08%set 17:30
4M.U16Sep 201620.2520.2520.2520.250.000.00%set 17:30
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.Q16Aug 201613.5013.5013.5013.50+0.08+0.59%set 17:26
OFM.U16Sep 20169.869.869.869.86+0.79+8.01%set 17:26
OFM.V16Oct 20169.669.669.669.66+0.70+7.25%set 17:26
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.Q16Aug 201627.0027.0027.0027.00+1.14+4.22%set 17:26
OPM.U16Sep 201619.4419.4419.4419.44+1.55+7.97%set 17:26
OPM.V16Oct 201614.5014.5014.5014.50+1.06+7.31%set 17:26
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.N16.EJul 2016 (E)0.313250.313250.313250.31325+0.00050+0.16%set 17:14
PGG.Q16.EAug 2016 (E)0.33500.33500.33500.3350+0.0075+2.24%set 18:35
PGG.U16.ESep 2016 (E)0.330000.330000.330000.33000+0.00625+1.89%set 18:35
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.N16Jul 20160.313250.313250.313250.31325+0.00050+0.16%set 17:14
PGP.Q16Aug 20160.33500.33500.33500.3350+0.0075+2.24%set 17:14
PGP.U16Sep 20160.330000.330000.330000.33000+0.00625+1.89%set 17:14
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.Q16Aug 201636.2636.2636.2636.26+0.97+2.68%set 17:30
Z9.U16Sep 201632.7432.7432.7432.74+0.78+2.38%set 17:30
Z9.V16Oct 201632.3832.3832.3832.38+0.70+2.16%set 17:30
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.N16.EJul 2016 (E)23.1023.1023.1023.10-0.02-0.09%set 17:32
X1.Q16.EAug 2016 (E)19.9219.9219.9219.92+0.48+2.41%set 17:32
X1.U16.ESep 2016 (E)18.5118.5118.5118.51+0.38+2.05%set 17:32
PJM AECO ZONE PEAK LMP (CLRP:Y1)
MarketContractOpenHighLowLastChangePctTime
Y1.N16.EJul 2016 (E)46.7046.7046.7046.70-0.18-0.39%set 17:32
Y1.Q16.EAug 2016 (E)34.5534.5534.5534.55+0.89+2.58%set 17:32
Y1.U16.ESep 2016 (E)29.3929.3929.3929.39+0.78+2.65%set 17:32
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.Q16Aug 201636.3636.3636.3636.36+0.97+2.67%set 17:30
D7.U16Sep 201632.8432.8432.8432.84+0.78+2.38%set 17:30
D7.V16Oct 201632.4832.4832.4832.48+0.70+2.16%set 17:30
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.N16.EJul 2016 (E)23.6823.6823.6823.68-0.06-0.25%set 17:32
W4.Q16.EAug 2016 (E)23.0023.0023.0023.00+0.56+2.43%set 17:32
W4.U16.ESep 2016 (E)22.9722.9722.9722.97+0.48+2.09%set 17:32
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.N16.EJul 2016 (E)29.6129.6129.6129.61-0.14-0.47%set 17:32
R3.Q16.EAug 2016 (E)31.8331.8331.8331.83+0.78+2.45%set 17:32
R3.U16.ESep 2016 (E)29.0329.0329.0329.03+0.62+2.14%set 17:32
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.N16.EJul 2016 (E)22.7122.7122.7122.71-0.04-0.18%set 17:32
D9.Q16.EAug 2016 (E)21.9821.9821.9821.98+0.54+2.46%set 17:32
D9.U16.ESep 2016 (E)20.4620.4620.4620.46+0.37+1.81%set 17:32
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.N16.EJul 2016 (E)41.5641.5641.5641.56-0.30-0.72%set 17:32
D8.Q16.EAug 2016 (E)35.7335.7335.7335.73+1.12+3.13%set 17:32
D8.U16.ESep 2016 (E)31.9631.9631.9631.96+0.85+2.66%set 17:32
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.N16.EJul 2016 (E)21.8621.8621.8621.86-0.01-0.05%set 17:32
F2.Q16.EAug 2016 (E)18.7918.7918.7918.79+0.45+2.39%set 17:32
F2.U16.ESep 2016 (E)17.2217.2217.2217.22+0.34+1.97%set 17:32
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.N16.EJul 2016 (E)43.4243.4243.4243.42-0.31-0.71%set 17:32
J2.Q16.EAug 2016 (E)35.0135.0135.0135.01+0.90+2.57%set 17:32
J2.U16.ESep 2016 (E)28.7828.7828.7828.78+0.77+2.68%set 17:32
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.Q16Aug 201635.3635.3635.3635.36+0.80+2.26%set 17:30
B3.U16Sep 201631.7131.7131.7131.71+0.72+2.27%set 17:30
B3.V16Oct 201630.8830.8830.8830.88+0.68+2.20%set 17:30
PJM OFF-PEAK LMP (CLRP:JP)
MarketContractOpenHighLowLastChangePctTime
JP.N16.EJul 2016 (E)23.2323.2323.2323.230.000.00%set 17:27
JP.Q16.EAug 2016 (E)23.1123.1123.1123.11+0.17+0.74%set 17:27
JP.U16.ESep 2016 (E)22.3122.3122.3122.31+0.15+0.67%set 17:27
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.N16.EJul 2016 (E)21.6321.6321.6321.63-0.06-0.28%set 17:32
F5.Q16.EAug 2016 (E)21.0521.0521.0521.05+0.51+2.42%set 17:32
F5.U16.ESep 2016 (E)17.3317.3317.3317.33+0.35+2.02%set 17:32
PJM PPL PEAK LMP (CLRP:L5)
MarketContractOpenHighLowLastChangePctTime
L5.N16.EJul 2016 (E)42.1142.1142.1142.11-0.39-0.93%set 17:32
L5.Q16.EAug 2016 (E)34.0434.0434.0434.04+0.88+2.59%set 17:32
L5.U16.ESep 2016 (E)28.6828.6828.6828.68+0.77+2.68%set 17:32
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.N16.EJul 2016 (E)0.472280.472280.472280.47228-0.00100-0.21%set 17:13
1R.Q16.EAug 2016 (E)0.431250.431250.431250.43125-0.01208-2.80%set 17:13
1R.U16.ESep 2016 (E)0.448750.448750.448750.44875-0.00958-2.13%set 17:13
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.N16.EJul 2016 (E)1.38041.38041.38041.3804+0.0008+0.06%set 15:35
RL.Q16.EAug 2016 (E)1.31941.31941.31941.3194+0.0183+1.41%set 15:35
RL.U16.ESep 2016 (E)1.23281.23281.23281.2328+0.0173+1.42%set 15:35
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.N16Jul 20160.11960.11960.11960.1196+0.0012+1.01%set 16:31
EXR.Q16Aug 20160.10230.10230.10230.1023-0.0055-5.10%set 16:31
EXR.U16Sep 20160.01660.01660.01660.0166+0.0010+6.41%set 16:31
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.N16.EJul 2016 (E)0.11960.11960.11960.1196+0.0012+1.01%set 16:32
MXB.Q16.EAug 2016 (E)0.10230.10230.10230.1023-0.0055-5.10%set 16:32
MXB.U16.ESep 2016 (E)0.01660.01660.01660.0166+0.0010+6.41%set 16:32
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.N16.EJul 2016 (E)-0.0046-0.0046-0.0046-0.0046+0.00050.00%set 15:51
RH.Q16.EAug 2016 (E)0.01190.01190.01190.0119+0.0100+526.32%set 15:51
RH.U16.ESep 2016 (E)-0.1004-0.1004-0.1004-0.1004+0.00870.00%set 15:51
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.N16Jul 2016242.055242.055242.055242.055-0.221-0.09%set 17:18
0F.Q16Aug 2016223.175223.175223.175223.175+1.200+0.54%set 17:18
0F.U16Sep 2016224.8224.8224.8224.8+2.2+0.99%set 17:18
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.N16Jul 2016235.201235.201235.201235.201-0.224-0.10%set 17:18
MTS.Q16Aug 2016217.425217.425217.425217.425+1.513+0.70%set 17:18
MTS.U16Sep 2016219.3219.3219.3219.3+2.2+1.01%set 17:18
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.N16Jul 201611.8311.8311.8311.83-0.43-3.51%set 17:18
EVC.Q16Aug 20166.256.256.256.25-1.69-21.28%set 17:18
EVC.U16Sep 201613.2513.2513.2513.250.000.00%set 17:18
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.N16.EJul 2016 (E)54.28054.28054.28054.280-0.068-0.13%set 16:32
SG.Q16.EAug 2016 (E)49.70649.70649.70649.706-0.172-0.34%set 16:32
SG.U16.ESep 2016 (E)50.05150.05150.05150.051-0.188-0.37%set 16:32
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.N16.EJul 2016 (E)54.38554.38554.38554.385-0.078-0.14%set 16:31
KS.Q16.EAug 2016 (E)49.96649.96649.96649.966-0.342-0.68%set 16:31
KS.U16.ESep 2016 (E)50.70150.70150.70150.701-0.288-0.56%set 16:31
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.N16.EJul 2016 (E)0.1050.1050.1050.105-0.014-11.76%set 16:32
RK.Q16.EAug 2016 (E)0.260.260.260.26-0.17-39.53%set 16:32
RK.U16.ESep 2016 (E)0.650.650.650.65-0.10-13.33%set 16:32
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.N16.EJul 2016 (E)49.47249.47249.47249.472-0.014-0.03%set 16:30
1N.Q16.EAug 2016 (E)46.84246.84246.84246.842+0.946+2.06%set 16:30
1N.U16.ESep 2016 (E)47.31347.31347.31347.313+0.678+1.45%set 16:30
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.N16Jul 20162.8862.8862.8862.886-0.029-0.99%set 16:30
1NB.Q16Aug 20163.2923.2923.2923.292+0.643+24.27%set 16:30
1NB.U16Sep 20163.3063.3063.3063.306+0.326+10.94%set 16:30
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.N16.EJul 2016 (E)-0.35-0.35-0.35-0.35+0.010.00%set 17:35
FF.Q16.EAug 2016 (E)-0.23-0.23-0.23-0.230.000.00%set 17:35
FF.U16.ESep 2016 (E)-0.45-0.45-0.45-0.450.000.00%set 17:35
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.Q16.EAug 2016 (E)-0.7-0.7-0.7-0.70.00.00%set 17:18
FH.U16.ESep 2016 (E)-1.08-1.08-1.08-1.08-0.080.00%set 17:34
FH.V16.EOct 2016 (E)-1.14-1.14-1.14-1.14-0.110.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options