S&P 500
2093.32
-4.72 -0.22%
Dow Indu
17550.69
-47.51 -0.27%
Nasdaq
5106.20
-9.18 -0.18%
Crude Oil
45.86
+0.12 +0.26%
Gold
1087.65
+4.75 +0.44%
Euro
1.08895
-0.00495 -0.45%
US Dollar
97.929
-0.009 -0.01%
Weak
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.N15Jul 2015-11.801-11.801-11.801-11.8010.0000.00%set 16:32
BOB.Q15Aug 2015-11.139-11.139-11.139-11.139+0.4320.00%set 16:32
BOB.U15Sep 2015-11.622-11.622-11.622-11.622+0.3810.00%set 16:32
AEP DAYTON HUB OFF-PEAK (CLRP:VP)
MarketContractOpenHighLowLastChangePctTime
VP.N15.EJul 2015 (E)24.524.524.524.50.00.00%set 17:41
VP.Q15.EAug 2015 (E)24.6724.6724.6724.67-0.12-0.48%set 17:41
VP.U15.ESep 2015 (E)24.9424.9424.9424.94+0.10+0.40%set 17:41
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.U15.ESep 2015 (E)3.153.153.153.15+0.03+0.96%set 17:12
E5.V15.EOct 2015 (E)3.053.053.053.05+0.02+0.66%set 17:12
E5.X15.ENov 2015 (E)3.053.053.053.05+0.07+2.35%set 17:12
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.N15.EJul 2015 (E)-0.2-0.2-0.2-0.20.00.00%set 16:32
FY.Q15.EAug 2015 (E)-1.14-1.14-1.14-1.14-0.200.00%set 16:32
FY.U15.ESep 2015 (E)-1.26-1.26-1.26-1.26-0.030.00%set 16:32
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.U15.ESep 2015 (E)-4.996-4.996-4.996-4.996+0.0040.00%set 14:46
CIL.V15.EOct 2015 (E)-5.3-5.3-5.3-5.30.00.00%set 14:46
CIL.X15.ENov 2015 (E)-5.5-5.5-5.5-5.50.00.00%set 14:46
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.N15.EJul 2015 (E)-0.0409-0.0409-0.0409-0.04090.00000.00%set 17:01
5C.Q15.EAug 2015 (E)-0.0129-0.0129-0.0129-0.0129-0.01190.00%set 17:12
5C.U15.ESep 2015 (E)-0.0042-0.0042-0.0042-0.00420.00000.00%set 17:12
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.N15Jul 201558.4458.4458.4458.440.000.00%set 13:36
MTF.Q15Aug 201557.0557.0557.0557.05+0.55+0.97%set 13:36
MTF.U15Sep 201557.057.057.057.0+0.5+0.88%set 13:36
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.N15Jul 201557.2757.2757.2757.270.000.00%set 13:35
MFF.Q15Aug 201556.3056.3056.3056.30+0.65+1.17%set 13:35
MFF.U15Sep 201556.4056.4056.4056.40+0.65+1.17%set 13:35
COLUMBIA GULF MAIN NAT GAS FIXED PRICE (CLRP:DCE)
MarketContractOpenHighLowLastChangePctTime
DCE.Q15.EAug 2015 (E)2.8262.8262.8262.8260.0000.00%set 18:51
DCE.U15.ESep 2015 (E)2.7422.7422.7422.742+0.066+2.47%set 17:56
DCE.V15.EOct 2015 (E)2.7662.7662.7662.766+0.064+2.37%set 17:56
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.N15Jul 20150.321590.321590.321590.321590.000000.00%set 17:08
8K.Q15Aug 20150.311990.311990.311990.31199+0.01074+3.57%set 17:08
8K.U15Sep 20150.340000.340000.340000.34000+0.01125+3.42%set 17:08
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.U15Sep 2015-16.731-16.731-16.731-16.731-0.7810.00%set 14:46
WCC.V15Oct 2015-15.85-15.85-15.85-15.85-1.000.00%set 14:46
WCC.X15Nov 2015-15.75-15.75-15.75-15.75-1.000.00%set 14:46
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.N15.EJul 2015 (E)56.16856.16856.16856.1680.0000.00%set 16:32
DC.Q15.EAug 2015 (E)50.09050.09050.09050.090+0.567+1.14%set 16:32
DC.U15.ESep 2015 (E)48.77648.77648.77648.776-0.012-0.02%set 16:32
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.N15.EJul 2015 (E)50.9350.9350.9350.93-0.06-0.12%set 15:11
CS.Q15.EAug 2015 (E)45.8445.8445.8445.84+0.54+1.19%set 15:25
CS.U15.ESep 2015 (E)46.3046.3046.3046.30+0.56+1.22%set 15:25
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.N15.EJul 2015 (E)24.19124.19124.19124.1910.0000.00%set 16:32
EW.Q15.EAug 2015 (E)25.52125.52125.52125.521-1.534-5.67%set 16:32
EW.U15.ESep 2015 (E)27.8527.8527.8527.85-0.60-2.11%set 16:32
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.U15.ESep 2015 (E)43.843.843.843.80.00.00%set 16:25
QX.V15.EOct 2015 (E)44.444.444.444.40.00.00%set 16:25
QX.X15.ENov 2015 (E)44.444.444.444.40.00.00%set 16:25
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.N15.EJul 2015 (E)2.78782.78782.78782.78780.00000.00%set 17:19
A5.Q15.EAug 2015 (E)2.63462.63462.63462.6346+0.0136+0.52%set 17:12
A5.U15.ESep 2015 (E)2.67402.67402.67402.6740+0.0172+0.65%set 17:12
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.N15Jul 201522.1522.1522.1522.150.000.00%set 17:41
I6.Q15Aug 201524.2024.2024.2024.20-0.08-0.33%set 17:41
I6.U15Sep 201521.9621.9621.9621.96+0.50+2.33%set 17:41
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.N15Jul 201531.8431.8431.8431.840.000.00%set 17:41
I5.Q15Aug 201543.3843.3843.3843.38-0.64-1.45%set 17:41
I5.U15Sep 201532.5632.5632.5632.56+1.29+4.13%set 17:41
ERCOT WEST ZONE MCPE 5 MW OFF PEAK (CLRP:O1)
MarketContractOpenHighLowLastChangePctTime
O1.N15Jul 201522.1222.1222.1222.120.000.00%set 17:41
O1.Q15Aug 201528.2028.2028.2028.20-0.17-0.60%set 17:41
O1.U15Sep 201524.6524.6524.6524.65+0.56+2.32%set 17:41
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.N15Jul 201531.7431.7431.7431.740.000.00%set 17:43
N1.Q15Aug 201540.2440.2440.2440.24-0.46-1.13%set 17:43
N1.U15Sep 201531.0631.0631.0631.060.000.00%set 17:43
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.N15.EJul 2015 (E)574.761574.761574.761574.7610.0000.00%set 16:01
Z1.Q15.EAug 2015 (E)587.85587.85587.85587.85+7.30+1.26%set 16:01
Z1.U15.ESep 2015 (E)557.5557.5557.5557.5+2.5+0.45%set 16:01
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.N15Jul 2015283.598283.598283.598283.5980.0000.00%set 16:32
0B.Q15Aug 2015247.918247.918247.918247.918+3.394+1.39%set 16:32
0B.U15Sep 2015250.470250.470250.470250.470+3.495+1.42%set 16:32
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.N15Jul 2015285.359285.359285.359285.3590.0000.00%set 16:33
T0.Q15Aug 2015247.231247.231247.231247.231+3.582+1.47%set 16:33
T0.U15Sep 2015249.283249.283249.283249.283+3.495+1.42%set 16:33
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.N15Jul 2015285.359285.359285.359285.3590.0000.00%set 16:32
0D.Q15Aug 2015248.881248.881248.881248.881+5.470+2.25%set 16:32
0D.U15Sep 2015250.470250.470250.470250.470+5.345+2.18%set 16:32
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.N15.EJul 2015 (E)-3.305-3.305-3.305-3.3050.0000.00%set 16:32
FK.Q15.EAug 2015 (E)-1.881-1.881-1.881-1.881-1.1150.00%set 16:32
FK.U15.ESep 2015 (E)-0.85-0.85-0.85-0.85-0.200.00%set 16:32
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.N15.EJul 2015 (E)56.5456.5456.5456.540.000.00%set 16:33
UB.Q15.EAug 2015 (E)49.1849.1849.1849.18+0.23+0.47%set 16:33
UB.U15.ESep 2015 (E)49.8149.8149.8149.81+0.44+0.89%set 16:33
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.Q15.EAug 2015 (E)473.25473.25473.25473.25-1.00-0.21%set 15:20
7F.U15.ESep 2015 (E)476476476476-1-0.21%set 15:20
7F.V15.EOct 2015 (E)481.75481.75481.75481.75-1.00-0.21%set 15:20
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.N15Jul 2015472.37472.37472.37472.370.000.00%set 16:32
MNC.Q15Aug 2015434.418434.418434.418434.418+7.906+1.85%set 16:32
MNC.U15Sep 2015432.613432.613432.613432.613+8.933+2.11%set 16:32
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.N15Jul 2015679.38679.38679.38679.380.000.00%set 16:32
MEO.Q15Aug 2015612.203612.203612.203612.203+11.348+1.89%set 16:32
MEO.U15Sep 2015572.523572.523572.523572.523+8.759+1.55%set 16:32
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.N15.EJul 2015 (E)-6.54-6.54-6.54-6.540.000.00%set 17:01
MG.Q15.EAug 2015 (E)-7.84-7.84-7.84-7.84-0.500.00%set 17:01
MG.U15.ESep 2015 (E)-7.28-7.28-7.28-7.28-0.020.00%set 17:01
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.N15Jul 2015-12.351-12.351-12.351-12.3510.0000.00%set 17:01
GCI.Q15Aug 2015-12.329-12.329-12.329-12.329-0.3830.00%set 17:01
GCI.U15Sep 2015-12.049-12.049-12.049-12.049+0.0730.00%set 17:01
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.N15.EJul 2015 (E)44.3944.3944.3944.390.000.00%set 17:01
MF.Q15.EAug 2015 (E)38.0038.0038.0038.00+0.04+0.11%set 17:01
MF.U15.ESep 2015 (E)39.0239.0239.0239.02+0.54+1.40%set 17:01
GC 87 GASOLINE CRACK (CAL. SPREAD) (CLRP:RU)
MarketContractOpenHighLowLastChangePctTime
RU.N15.EJul 2015 (E)32.1232.1232.1232.120.000.00%set 17:01
RU.Q15.EAug 2015 (E)26.6126.6126.6126.61+0.53+2.03%set 17:01
RU.U15.ESep 2015 (E)17.5717.5717.5717.57-0.67-3.67%set 17:01
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.N15Jul 2015-0.1762-0.1762-0.1762-0.17620.00000.00%set 17:01
CRB.Q15Aug 2015-0.1546-0.1546-0.1546-0.1546+0.00540.00%set 17:01
CRB.U15Sep 2015-0.0600-0.0600-0.0600-0.0600-0.00750.00%set 17:01
GC JET FUEL CAL (CLRP:GE)
MarketContractOpenHighLowLastChangePctTime
GE.N15.EJul 2015 (E)1.54491.54491.54491.54490.00000.00%set 17:01
GE.Q15.EAug 2015 (E)1.41461.41461.41461.4146+0.0191+1.37%set 17:01
GE.U15.ESep 2015 (E)1.43531.43531.43531.4353+0.0222+1.57%set 17:01
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.N15.EJul 2015 (E)1.61841.61841.61841.61840.00000.00%set 17:01
LY.Q15.EAug 2015 (E)1.48661.48661.48661.4866+0.0201+1.37%set 17:01
LY.U15.ESep 2015 (E)1.51031.51031.51031.5103+0.0172+1.15%set 17:01
GC UNL87 (PLATTS) CALENDAR (CLRP:GS)
MarketContractOpenHighLowLastChangePctTime
GS.N15.EJul 2015 (E)1.97731.97731.97731.97730.00000.00%set 17:01
GS.Q15.EAug 2015 (E)1.72491.72491.72491.7249+0.0254+1.49%set 17:01
GS.U15.ESep 2015 (E)1.52061.52061.52061.5206-0.0028-0.18%set 17:01
GC UNL87 M2 (PLATTS) V RBOB SPREAD (CLRP:RVG)
MarketContractOpenHighLowLastChangePctTime
RVG.N15Jul 2015-0.0534-0.0534-0.0534-0.05340.00000.00%set 17:01
RVG.Q15Aug 2015-0.0491-0.0491-0.0491-0.0491+0.00590.00%set 17:01
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.N15.EJul 2015 (E)-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:01
A6.Q15.EAug 2015 (E)-0.0173-0.0173-0.0173-0.0173+0.00020.00%set 17:01
A6.U15.ESep 2015 (E)-0.011-0.011-0.011-0.011-0.0010.00%set 17:01
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.N15.EJul 2015 (E)-0.0508-0.0508-0.0508-0.05080.00000.00%set 17:01
A8.Q15.EAug 2015 (E)-0.0997-0.0997-0.0997-0.0997+0.00030.00%set 17:01
A8.U15.ESep 2015 (E)0.03000.03000.03000.0300+0.0025+9.09%set 17:01
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.U15.ESep 2015 (E)2.8122.8122.8122.812+0.064+2.33%set 14:30
NP.V15.EOct 2015 (E)2.8412.8412.8412.841+0.064+2.30%set 14:30
NP.X15.ENov 2015 (E)2.9412.9412.9412.941+0.053+1.84%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.N15Jul 201534.434.434.434.40.00.00%set 17:42
U6.Q15Aug 201531.3231.3231.3231.32-0.07-0.22%set 17:42
U6.U15Sep 201529.7329.7329.7329.73-0.01-0.03%set 17:42
L.A. CARB DIESEL VS NY ULSD (CLRP:KL)
MarketContractOpenHighLowLastChangePctTime
KL.N15.EJul 2015 (E)0.02850.02850.02850.02850.00000.00%set 17:01
KL.Q15.EAug 2015 (E)0.02000.02000.02000.0200-0.0175-46.67%set 17:12
KL.U15.ESep 2015 (E)0.00750.00750.00750.0075-0.0025-25.00%set 17:12
L.A. CARBOB SPREAD (OPIS) (CLRP:JL)
MarketContractOpenHighLowLastChangePctTime
JL.N15.EJul 2015 (E)0.77180.77180.77180.77180.00000.00%set 17:01
JL.Q15.EAug 2015 (E)0.41810.41810.41810.4181+0.0181+4.52%set 17:12
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.N15.EJul 2015 (E)-0.0149-0.0149-0.0149-0.01490.00000.00%set 17:01
JS.Q15.EAug 2015 (E)-0.0329-0.0329-0.0329-0.0329-0.00790.00%set 17:12
JS.U15.ESep 2015 (E)-0.0250-0.0250-0.0250-0.0250-0.01750.00%set 17:12
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.N15.EJul 2015 (E)-0.76-0.76-0.76-0.760.000.00%set 17:01
YX.Q15.EAug 2015 (E)-1.85-1.85-1.85-1.85-0.130.00%set 17:12
YX.U15.ESep 2015 (E)-1.81-1.81-1.81-1.81-0.090.00%set 17:12
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.U15.ESep 2015 (E)-1.70-1.70-1.70-1.70+0.030.00%set 17:12
YV.V15.EOct 2015 (E)-1.80-1.80-1.80-1.80-0.070.00%set 17:12
YV.X15.ENov 2015 (E)-1.77-1.77-1.77-1.77-0.050.00%set 17:12
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.Q15Aug 201533.3233.3233.3233.32-0.23-0.69%set 17:38
H3.U15Sep 201533.233.233.233.2+0.2+0.61%set 17:42
H3.V15Oct 201533.6033.6033.6033.60+0.09+0.27%set 17:42
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.N15Jul 201524.4124.4124.4124.410.000.00%set 17:42
HMO.Q15Aug 201525.9925.9925.9925.99-0.11-0.42%set 17:42
HMO.U15Sep 201526.1126.1126.1126.11+0.05+0.19%set 17:42
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.N15Jul 201533.2533.2533.2533.250.000.00%set 17:42
HMW.Q15Aug 201535.9335.9335.9335.93-0.10-0.28%set 17:42
HMW.U15Sep 201536.136.136.136.1+0.2+0.56%set 17:42
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.N15.EJul 2015 (E)0.186480.186480.186480.186480.000000.00%set 17:08
C0.Q15.EAug 2015 (E)0.195240.195240.195240.19524+0.00711+3.78%set 17:08
C0.U15.ESep 2015 (E)0.196250.196250.196250.19625+0.00500+2.61%set 17:08
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.N15Jul 20150.345450.345450.345450.345450.000000.00%set 17:34
MBN.Q15Aug 20150.332620.332620.332620.33262-0.00238-0.71%set 17:28
MBN.U15Sep 20150.336250.336250.336250.33625-0.00250-0.74%set 17:28
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.N15Jul 20150.3350.3350.3350.3350.0000.00%set 17:03
MBE.Q15Aug 20150.33250.33250.33250.3325-0.0025-0.75%set 17:28
MBE.U15Sep 20150.336250.336250.336250.33625-0.00250-0.74%set 17:28
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.N15Jul 20151.074321.074321.074321.074320.000000.00%set 17:08
7Q.Q15Aug 20150.976080.976080.976080.97608+0.01483+1.54%set 17:08
7Q.U15Sep 20150.986250.986250.986250.98625+0.01562+1.61%set 17:08
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.N15.EJul 2015 (E)0.544120.544120.544120.544120.000000.00%set 17:08
D0.Q15.EAug 2015 (E)0.507860.507860.507860.50786+0.00786+1.57%set 17:08
D0.U15.ESep 2015 (E)0.520630.520630.520630.52063+0.00813+1.59%set 17:08
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.N15Jul 20150.516510.516510.516510.516510.000000.00%set 17:08
MNB.Q15Aug 20150.488450.488450.488450.48845+0.00720+1.50%set 17:08
MNB.U15Sep 20150.50250.50250.50250.5025+0.0075+1.52%set 17:08
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.N15Jul 20150.545970.545970.545970.54597+0.00009+0.02%set 17:08
8I.Q15Aug 20150.509760.509760.509760.50976+0.00601+1.19%set 17:08
8I.U15Sep 20150.530000.530000.530000.53000+0.00875+1.68%set 17:08
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.N15Jul 201522.9722.9722.9722.970.000.00%set 17:55
FTM.Q15Aug 201524.0624.0624.0624.06-0.06-0.25%set 17:55
FTM.U15Sep 201523.6123.6123.6123.61-0.47-1.95%set 17:55
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.N15Jul 201533.2733.2733.2733.270.000.00%set 17:54
PDM.Q15Aug 201533.2933.2933.2933.29+0.02+0.06%set 17:54
PDM.U15Sep 201534.1534.1534.1534.15+0.20+0.59%set 17:54
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.N15Jul 201532.632.632.632.60.00.00%set 17:55
PTM.Q15Aug 201533.0333.0333.0333.03-0.11-0.33%set 17:55
PTM.U15Sep 201533.2033.2033.2033.20+0.04+0.12%set 17:55
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.N15.EJul 2015 (E)19.1119.1119.1119.110.000.00%set 17:43
P3.Q15.EAug 2015 (E)19.2719.2719.2719.27+0.02+0.10%set 17:43
P3.U15.ESep 2015 (E)18.618.618.618.6+0.1+0.54%set 17:43
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
MarketContractOpenHighLowLastChangePctTime
P8.N15.EJul 2015 (E)18.5918.5918.5918.590.000.00%set 17:43
P8.Q15.EAug 2015 (E)19.1719.1719.1719.17+0.02+0.10%set 17:43
P8.U15.ESep 2015 (E)18.7518.7518.7518.75+0.10+0.54%set 17:43
NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7)
MarketContractOpenHighLowLastChangePctTime
P7.N15.EJul 2015 (E)34.3334.3334.3334.330.000.00%set 17:43
P7.Q15.EAug 2015 (E)32.3432.3432.3432.34-0.13-0.40%set 17:43
P7.U15.ESep 2015 (E)30.5030.5030.5030.50+0.15+0.49%set 17:43
NEPOOL NEW HAMP 5 MW DAY AHEAD(OFF PEAK) (CLRP:U3)
MarketContractOpenHighLowLastChangePctTime
U3.N15.EJul 2015 (E)18.8118.8118.8118.810.000.00%set 17:43
U3.Q15.EAug 2015 (E)18.9118.9118.9118.91+0.03+0.16%set 17:43
U3.U15.ESep 2015 (E)17.9517.9517.9517.95-0.13-0.72%set 17:43
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.N15.EJul 2015 (E)18.5318.5318.5318.530.000.00%set 17:43
U5.Q15.EAug 2015 (E)19.3419.3419.3419.34+0.01+0.05%set 17:43
U5.U15.ESep 2015 (E)18.6118.6118.6118.61-0.18-0.96%set 17:43
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
MarketContractOpenHighLowLastChangePctTime
U4.N15.EJul 2015 (E)33.8733.8733.8733.870.000.00%set 17:43
U4.Q15.EAug 2015 (E)32.7732.7732.7732.77-0.17-0.52%set 17:43
U4.U15.ESep 2015 (E)30.1330.1330.1330.13-0.63-2.05%set 17:43
NEPOOL SE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P5)
MarketContractOpenHighLowLastChangePctTime
P5.N15.EJul 2015 (E)18.4918.4918.4918.490.000.00%set 17:43
P5.Q15.EAug 2015 (E)19.4419.4419.4419.44+0.01+0.05%set 17:43
P5.U15.ESep 2015 (E)18.6218.6218.6218.62-0.15-0.80%set 17:43
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.N15.EJul 2015 (E)18.7518.7518.7518.750.000.00%set 17:43
L9.Q15.EAug 2015 (E)18.9518.9518.9518.95+0.03+0.16%set 17:43
L9.U15.ESep 2015 (E)18.3518.3518.3518.35+0.10+0.55%set 17:43
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) (CLRP:R6)
MarketContractOpenHighLowLastChangePctTime
R6.N15.EJul 2015 (E)34.5834.5834.5834.580.000.00%set 17:43
R6.Q15.EAug 2015 (E)32.0332.0332.0332.03-0.10-0.31%set 17:43
R6.U15.ESep 2015 (E)30.1530.1530.1530.15+0.15+0.50%set 17:43
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.N15Jul 201534.434.434.434.40.00.00%set 17:41
NI.Q15Aug 201531.3231.3231.3231.32-0.07-0.22%set 17:41
NI.U15Sep 201529.7329.7329.7329.73-0.01-0.03%set 17:41
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)
MarketContractOpenHighLowLastChangePctTime
H1.N15.EJul 2015 (E)44.0744.0744.0744.070.000.00%set 17:01
H1.Q15.EAug 2015 (E)38.26338.26338.26338.263+0.128+0.34%set 17:01
H1.U15.ESep 2015 (E)39.20039.20039.20039.200+0.525+1.36%set 17:01
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.N15.EJul 2015 (E)1.64391.64391.64391.64390.00000.00%set 15:57
EZ.Q15.EAug 2015 (E)1.5651.5651.5651.5650.0000.00%set 15:57
EZ.U15.ESep 2015 (E)1.561.561.561.560.000.00%set 15:57
NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)
MarketContractOpenHighLowLastChangePctTime
FS.N15.EJul 2015 (E)-1.761-1.761-1.761-1.7610.0000.00%set 16:32
FS.Q15.EAug 2015 (E)-0.963-0.963-0.963-0.963-2.076-186.52%set 16:32
FS.V15.EOct 2015 (E)1.3131.3131.3131.313-1.287-49.50%set 16:32
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.N15Jul 2015-0.318-0.318-0.318-0.3180.0000.00%set 17:01
FOC.Q15Aug 20150.2590.2590.2590.259+0.081+45.51%set 17:01
FOC.U15Sep 20150.1830.1830.1830.183-0.009-4.69%set 17:01
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.N15.EJul 2015 (E)-0.0745-0.0745-0.0745-0.07450.00000.00%set 17:01
JET.Q15.EAug 2015 (E)-0.0795-0.0795-0.0795-0.0795+0.00050.00%set 17:12
JET.U15.ESep 2015 (E)-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:12
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.N15.EJul 2015 (E)-0.01-0.01-0.01-0.010.000.00%set 17:01
7Y.Q15.EAug 2015 (E)-0.0177-0.0177-0.0177-0.0177-0.00770.00%set 17:12
7Y.U15.ESep 2015 (E)-0.015-0.015-0.015-0.0150.0000.00%set 17:12
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.N15Jul 201513.91313.91313.91313.9130.0000.00%set 16:11
HOB.Q15Aug 201514.62814.62814.62814.628+0.250+1.74%set 16:11
HOB.U15Sep 201514.67714.67714.67714.677+0.262+1.82%set 16:11
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.N15.EJul 2015 (E)19.7219.7219.7219.72+0.03+0.15%set 16:00
HK.Q15.EAug 2015 (E)19.1219.1219.1219.12+0.14+0.74%set 16:11
HK.U15.ESep 2015 (E)19.4419.4419.4419.44+0.16+0.83%set 16:11
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.N15.EJul 2015 (E)1.68221.68221.68221.6822-0.0006-0.04%set 15:11
MP.Q15.EAug 2015 (E)1.54671.54671.54671.5467+0.0162+1.06%set 15:25
MP.U15.ESep 2015 (E)1.56531.56531.56531.5653+0.0172+1.11%set 15:25
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.N15.EJul 2015 (E)0.01690.01690.01690.01690.00000.00%set 16:11
NLS.Q15.EAug 2015 (E)0.02820.02820.02820.0282+0.0192+213.33%set 16:11
NLS.U15.ESep 2015 (E)0.03150.03150.03150.0315+0.0204+183.78%set 16:11
NYISO A (CLRP:AKA)
MarketContractOpenHighLowLastChangePctTime
AKA.Q15.EAug 2015 (E)36.3136.3136.3136.31-0.89-2.45%set 18:48
AKA.U15.ESep 2015 (E)35.2035.2035.2035.20+0.25+0.72%set 19:27
AKA.V15.EOct 2015 (E)32.5032.5032.5032.50+0.15+0.41%set 19:27
NYISO A (CLRP:KA)
MarketContractOpenHighLowLastChangePctTime
KA.N15Jul 201539.639.639.639.60.00.00%set 17:41
KA.Q15Aug 201536.5336.5336.5336.53-0.05-0.14%set 17:41
KA.U15Sep 201535.1935.1935.1935.19+0.23+0.66%set 17:41
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.Q15.EAug 2015 (E)33.1833.1833.1833.18-0.87-2.62%set 17:37
AKG.U15.ESep 2015 (E)31.8031.8031.8031.80+0.25+0.79%set 19:28
AKG.V15.EOct 2015 (E)34.7534.7534.7534.75+0.15+0.43%set 17:41
NYISO G (CLRP:KG)
MarketContractOpenHighLowLastChangePctTime
KG.N15Jul 201537.0537.0537.0537.050.000.00%set 17:41
KG.Q15Aug 201533.7933.7933.7933.79-0.14-0.41%set 17:41
KG.U15Sep 201531.8231.8231.8231.82+0.28+0.89%set 17:41
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.Q15.EAug 2015 (E)36.0236.0236.0236.02-0.68-1.89%set 17:37
AKJ.U15.ESep 2015 (E)33.1533.1533.1533.15+0.30+0.91%set 19:27
AKJ.V15.EOct 2015 (E)35.9535.9535.9535.95+0.15+0.42%set 19:27
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.N15Jul 201539.2939.2939.2939.290.000.00%set 17:41
KJ.Q15Aug 201536.5136.5136.5136.51-0.17-0.46%set 17:41
KJ.U15Sep 201533.1433.1433.1433.14+0.31+0.94%set 17:41
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
MarketContractOpenHighLowLastChangePctTime
A3.N15.EJul 2015 (E)18.1518.1518.1518.150.000.00%set 17:43
A3.Q15.EAug 2015 (E)18.3018.3018.3018.30-0.02-0.11%set 17:43
A3.U15.ESep 2015 (E)14.7514.7514.7514.750.000.00%set 17:43
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.F16Jan 201676.7176.7176.7176.71+0.52+0.68%set 17:43
4M.G16Feb 201672.2972.2972.2972.29+0.48+0.67%set 17:43
4M.H16Mar 201643.4043.4043.4043.40+0.25+0.58%set 17:43
NYSIO A OFF-PEAK (CLRP:KB)
MarketContractOpenHighLowLastChangePctTime
KB.N15.EJul 2015 (E)19.2419.2419.2419.240.000.00%set 17:41
KB.Q15.EAug 2015 (E)18.7118.7118.7118.71-0.04-0.21%set 17:41
KB.U15.ESep 2015 (E)17.0317.0317.0317.03+0.08+0.47%set 17:41
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.Q15Aug 201513.513.513.513.50.00.00%set 16:53
OFM.U15Sep 201512.2812.2812.2812.28+0.14+1.15%set 17:51
OFM.V15Oct 201514.4514.4514.4514.45+0.18+1.26%set 17:51
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.Q15Aug 201525.7525.7525.7525.750.000.00%set 16:53
OPM.U15Sep 201523.2823.2823.2823.28+0.26+1.13%set 17:51
OPM.V15Oct 201524.1724.1724.1724.17-2.60-9.71%set 17:51
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.Q15.EAug 2015 (E)-0.156-0.156-0.156-0.1560.0000.00%set 17:54
PM.U15.ESep 2015 (E)-0.099-0.099-0.099-0.099+0.0020.00%set 17:54
PM.V15.EOct 2015 (E)-0.137-0.137-0.137-0.137+0.0050.00%set 17:54
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.N15.EJul 2015 (E)0.334600.334600.334600.33460-0.00006-0.02%set 17:03
PGG.Q15.EAug 2015 (E)0.311730.311730.311730.31173-0.00952-2.96%set 17:28
PGG.U15.ESep 2015 (E)0.311250.311250.311250.31125-0.01000-3.11%set 17:28
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.N15Jul 20150.33460.33460.33460.33460.00000.00%set 17:34
PGP.Q15Aug 20150.311730.311730.311730.31173-0.00952-2.96%set 17:28
PGP.U15Sep 20150.311250.311250.311250.31125-0.01000-3.11%set 17:28
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.N15Jul 201538.7338.7338.7338.730.000.00%set 17:42
Z9.Q15Aug 201535.2335.2335.2335.23-0.63-1.76%set 17:42
Z9.U15Sep 201536.2636.2636.2636.26+0.25+0.69%set 17:42
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.N15.EJul 2015 (E)20.0620.0620.0620.060.000.00%set 17:44
X1.Q15.EAug 2015 (E)26.0926.0926.0926.09-0.14-0.53%set 17:44
X1.U15.ESep 2015 (E)27.1427.1427.1427.14+0.18+0.67%set 17:44
PJM AECO ZONE PEAK LMP (CLRP:Y1)
MarketContractOpenHighLowLastChangePctTime
Y1.N15.EJul 2015 (E)38.2138.2138.2138.210.000.00%set 17:44
Y1.Q15.EAug 2015 (E)39.9739.9739.9739.97-0.44-1.09%set 17:44
Y1.U15.ESep 2015 (E)38.7138.7138.7138.71+0.20+0.52%set 17:44
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.Q15Aug 201538.7538.7538.7538.75-1.24-3.20%set 17:44
D7.U15Sep 201536.3636.3636.3636.36+0.25+0.69%set 17:42
D7.V15Oct 201537.3537.3537.3537.35+0.09+0.24%set 17:42
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.N15.EJul 2015 (E)25.5125.5125.5125.510.000.00%set 17:44
W4.Q15.EAug 2015 (E)27.0527.0527.0527.05-0.12-0.44%set 17:44
W4.U15.ESep 2015 (E)27.5027.5027.5027.50+0.18+0.66%set 17:44
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.N15.EJul 2015 (E)34.3734.3734.3734.370.000.00%set 17:43
R3.Q15.EAug 2015 (E)33.4433.4433.4433.44-0.17-0.51%set 17:43
R3.U15.ESep 2015 (E)34.1434.1434.1434.14+0.18+0.53%set 17:43
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.N15.EJul 2015 (E)23.8623.8623.8623.860.000.00%set 17:42
D9.Q15.EAug 2015 (E)22.5122.5122.5122.51-0.06-0.27%set 17:42
D9.U15.ESep 2015 (E)21.2721.2721.2721.27+0.10+0.47%set 17:42
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.N15.EJul 2015 (E)35.3435.3435.3435.340.000.00%set 17:42
D8.Q15.EAug 2015 (E)34.7934.7934.7934.79-0.18-0.51%set 17:42
D8.U15.ESep 2015 (E)33.8433.8433.8433.84+0.20+0.59%set 17:42
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.N15.EJul 2015 (E)19.5919.5919.5919.590.000.00%set 17:43
F2.Q15.EAug 2015 (E)27.4727.4727.4727.47-0.17-0.62%set 17:43
F2.U15.ESep 2015 (E)28.5628.5628.5628.56+0.18+0.63%set 17:43
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.N15.EJul 2015 (E)35.535.535.535.50.00.00%set 17:43
J2.Q15.EAug 2015 (E)36.6236.6236.6236.62-0.31-0.84%set 17:43
J2.U15.ESep 2015 (E)39.3339.3339.3339.33+0.20+0.51%set 17:43
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.N15Jul 201535.3735.3735.3735.370.000.00%set 17:42
B3.Q15Aug 201533.4133.4133.4133.41-0.38-1.12%set 17:42
B3.U15Sep 201532.8432.8432.8432.84+0.20+0.61%set 17:42
PJM OFF-PEAK LMP (CLRP:JP)
MarketContractOpenHighLowLastChangePctTime
JP.N15.EJul 2015 (E)25.7825.7825.7825.780.000.00%set 17:41
JP.Q15.EAug 2015 (E)25.2525.2525.2525.25-0.14-0.55%set 17:41
JP.U15.ESep 2015 (E)25.8625.8625.8625.86+0.13+0.51%set 17:41
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.N15.EJul 2015 (E)18.9218.9218.9218.920.000.00%set 17:43
4P.Q15.EAug 2015 (E)26.2526.2526.2526.25-0.16-0.61%set 17:43
4P.U15.ESep 2015 (E)27.2127.2127.2127.21+0.18+0.67%set 17:43
PJM PECO ZONE 5 MW PEAK CALMO LMP (CLRP:4N)
MarketContractOpenHighLowLastChangePctTime
4N.N15.EJul 2015 (E)34.8634.8634.8634.860.000.00%set 17:43
4N.Q15.EAug 2015 (E)36.8236.8236.8236.82-0.38-1.02%set 17:43
4N.U15.ESep 2015 (E)37.9837.9837.9837.98+0.20+0.53%set 17:43
PJM PEPCO OFF_PEAK LMP (CLRP:Q8)
MarketContractOpenHighLowLastChangePctTime
Q8.N15.EJul 2015 (E)3131313100.00%set 17:43
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.N15.EJul 2015 (E)18.918.918.918.90.00.00%set 17:43
F5.Q15.EAug 2015 (E)25.9925.9925.9925.99-0.15-0.57%set 17:43
F5.U15.ESep 2015 (E)26.9126.9126.9126.91+0.18+0.67%set 17:43
PJM PPL PEAK LMP (CLRP:L5)
MarketContractOpenHighLowLastChangePctTime
L5.N15.EJul 2015 (E)34.0534.0534.0534.050.000.00%set 17:43
L5.Q15.EAug 2015 (E)36.5736.5736.5736.57-0.38-1.03%set 17:43
L5.U15.ESep 2015 (E)37.6837.6837.6837.68+0.20+0.53%set 17:43
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.N15.EJul 2015 (E)0.3850.3850.3850.3850.0000.00%set 17:08
1R.Q15.EAug 2015 (E)0.373810.373810.373810.37381+0.00818+2.24%set 17:08
1R.U15.ESep 2015 (E)0.389380.389380.389380.38938+0.00813+2.13%set 17:08
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.N15.EJul 2015 (E)1.91111.91111.91111.9111+0.0006+0.03%set 15:11
RL.Q15.EAug 2015 (E)1.68471.68471.68471.6847+0.0102+0.61%set 15:25
RL.U15.ESep 2015 (E)1.50061.50061.50061.5006+0.0122+0.82%set 15:25
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.N15Jul 2015-0.0308-0.0308-0.0308-0.03080.00000.00%set 16:32
EXR.Q15Aug 2015-0.0652-0.0652-0.0652-0.0652-0.02230.00%set 16:32
EXR.U15Sep 2015-0.1358-0.1358-0.1358-0.1358-0.01280.00%set 16:32
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.N15.EJul 2015 (E)-0.0308-0.0308-0.0308-0.03080.00000.00%set 16:32
MXB.Q15.EAug 2015 (E)-0.0652-0.0652-0.0652-0.0652-0.02230.00%set 16:32
MXB.U15.ESep 2015 (E)-0.1358-0.1358-0.1358-0.1358-0.01280.00%set 16:32
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.N15.EJul 2015 (E)0.22890.22890.22890.22890.00000.00%set 16:11
RH.Q15.EAug 2015 (E)0.1380.1380.1380.138-0.006-4.17%set 16:11
RH.U15.ESep 2015 (E)-0.0647-0.0647-0.0647-0.0647-0.00500.00%set 16:11
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.N15Jul 2015309.55309.55309.55309.550.000.00%set 16:32
0F.Q15Aug 2015274.402274.402274.402274.402+3.936+1.46%set 16:32
0F.U15Sep 2015278.320278.320278.320278.320+4.745+1.73%set 16:32
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.N15Jul 2015303.916303.916303.916303.9160.0000.00%set 16:32
MTS.Q15Aug 2015266.076266.076266.076266.076+3.573+1.36%set 16:32
MTS.U15Sep 2015271.120271.120271.120271.120+4.295+1.61%set 16:32
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.N15Jul 201518.5618.5618.5618.560.000.00%set 16:32
EVC.Q15Aug 201517.2017.2017.2017.20-1.89-9.90%set 16:32
EVC.U15Sep 201520.6520.6520.6520.65-1.05-4.84%set 16:32
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.N15.EJul 2015 (E)65.07465.07465.07465.0740.0000.00%set 16:33
SG.Q15.EAug 2015 (E)59.25759.25759.25759.257+0.181+0.31%set 16:33
SG.U15.ESep 2015 (E)60.28660.28660.28660.286+0.202+0.34%set 16:33
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.N15.EJul 2015 (E)65.80965.80965.80965.8090.0000.00%set 16:32
KS.Q15.EAug 2015 (E)59.74659.74659.74659.746-0.097-0.16%set 16:32
KS.U15.ESep 2015 (E)61.05661.05661.05661.056-0.008-0.01%set 16:32
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.N15.EJul 2015 (E)0.7350.7350.7350.7350.0000.00%set 16:32
RK.Q15.EAug 2015 (E)0.4890.4890.4890.489-0.278-36.25%set 16:32
RK.U15.ESep 2015 (E)0.770.770.770.77-0.21-21.43%set 16:32
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.N15.EJul 2015 (E)72.52372.52372.52372.5230.0000.00%set 16:32
1N.Q15.EAug 2015 (E)66.11666.11666.11666.116+1.114+1.71%set 16:32
1N.U15.ESep 2015 (E)63.94763.94763.94763.947+0.918+1.46%set 16:32
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.N15Jul 201515.78415.78415.78415.7840.0000.00%set 16:32
1NB.Q15Aug 201515.78315.78315.78315.783+0.684+4.53%set 16:32
1NB.U15Sep 201512.88112.88112.88112.881+0.457+3.68%set 16:32
SOUTHERN NATURAL L.A. NG BASIS (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.Q15Aug 2015-0.026-0.026-0.026-0.0260.0000.00%set 17:54
SZ.U15Sep 2015-0.032-0.032-0.032-0.0320.0000.00%set 17:54
SZ.V15Oct 2015-0.037-0.037-0.037-0.037-0.0010.00%set 17:54
SOUTHERN NATURAL LA. NAT GAS IDX (CLRP:M8)
MarketContractOpenHighLowLastChangePctTime
M8.Q15.EAug 2015 (E)-0.0572-0.0572-0.0572-0.0572+0.01010.00%set 17:53
TETCO NATURAL GAS INDEX (CLRP:Q1)
MarketContractOpenHighLowLastChangePctTime
Q1.Q15.EAug 2015 (E)-0.0241-0.0241-0.0241-0.0241+0.01130.00%set 17:53
ULSD PLATTS VS NYH ULSD (CLRP:UY)
MarketContractOpenHighLowLastChangePctTime
UY.N15.EJul 2015 (E)-0.0102-0.0102-0.0102-0.01020.00000.00%set 17:01
UY.Q15.EAug 2015 (E)-0.0123-0.0123-0.0123-0.0123-0.00230.00%set 17:12
UY.U15.ESep 2015 (E)-0.015-0.015-0.015-0.0150.0000.00%set 17:12
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.N15.EJul 2015 (E)0.760.760.760.760.000.00%set 17:01
FF.Q15.EAug 2015 (E)0.950.950.950.95+0.020.00%set 17:12
FF.U15.ESep 2015 (E)0.780.780.780.78+0.13+20.00%set 17:12
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.U15.ESep 2015 (E)1.221.221.221.22+0.02+1.67%set 17:12
FH.V15.EOct 2015 (E)0.900.900.900.90+0.12+15.38%set 17:12
FH.X15.ENov 2015 (E)0.700.700.700.70+0.17+32.08%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.