Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2048.04
-4.28 -0.21%
Dow Indu
17492.93
-8.01 -0.05%
Nasdaq
4764.68
-4.88 -0.10%
Crude Oil
48.00
-0.08 -0.17%
Gold
1243.715
-1.430 -0.11%
Euro
1.11800
-0.00275 -0.25%
US Dollar
95.447
+0.202 +0.26%
Weak
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.K16May 2016-15.140-15.140-15.140-15.140+0.0660.00%set 17:37
BOB.M16Jun 2016-15.449-15.449-15.449-15.449+0.1690.00%set 17:37
BOB.N16Jul 2016-15.583-15.583-15.583-15.583+0.1150.00%set 17:37
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.M16.EJun 2016 (E)2.032.032.032.030.000.00%set 17:29
E5.N16.EJul 2016 (E)1.81.81.81.80.00.00%set 17:29
E5.Q16.EAug 2016 (E)1.731.731.731.73-0.02-1.16%set 17:29
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.M16.EJun 2016 (E)319.282319.282319.282319.282-8.389-2.63%set 16:44
9N.N16.EJul 2016 (E)321.282321.282321.282321.282-9.389-2.92%set 16:44
9N.Q16.EAug 2016 (E)325.948325.948325.948325.948-9.223-2.83%set 16:44
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.K16.EMay 2016 (E)342.467342.467342.467342.467-1.560-0.46%set 16:44
7E.M16.EJun 2016 (E)348.13348.13348.13348.13-5.97-1.71%set 16:44
7E.N16.EJul 2016 (E)352.917352.917352.917352.917-5.563-1.58%set 16:44
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.K16.EMay 2016 (E)-0.82-0.82-0.82-0.82-0.030.00%set 16:28
FY.M16.EJun 2016 (E)-1.18-1.18-1.18-1.18-0.060.00%set 16:28
FY.N16.EJul 2016 (E)-1.19-1.19-1.19-1.19-0.030.00%set 16:28
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.K16.EMay 2016 (E)3.2163.2163.2163.216+0.011+0.34%set 16:28
DB.M16.EJun 2016 (E)3.9483.9483.9483.948+0.009+0.23%set 16:28
DB.N16.EJul 2016 (E)4.4354.4354.4354.4350.0000.00%set 16:28
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.N16.EJul 2016 (E)-2.2-2.2-2.2-2.20.00.00%set 17:51
CIL.Q16.EAug 2016 (E)-3.05-3.05-3.05-3.050.000.00%set 17:51
CIL.U16.ESep 2016 (E)-3.55-3.55-3.55-3.550.000.00%set 17:51
CHICAGO UNLEADED GASOLINE (PLATTS) VS RBOB SPREAD (CLRP:3C)
MarketContractOpenHighLowLastChangePctTime
3C.K16.EMay 2016 (E)-0.11-0.11-0.11-0.110.000.00%set 17:29
3C.M16.EJun 2016 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:29
3C.N16.EJul 2016 (E)-0.0838-0.0838-0.0838-0.08380.00000.00%set 17:29
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.K16.EMay 2016 (E)0.04350.04350.04350.0435+0.0070+16.09%set 17:29
5C.M16.EJun 2016 (E)0.00620.00620.00620.00620.00000.00%set 17:29
5C.N16.EJul 2016 (E)0.03830.03830.03830.0383-0.0005-1.31%set 17:29
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.K16May 201647.847.847.847.8-0.1-0.21%set 14:49
MTF.M16Jun 201648.0548.0548.0548.05-0.30-0.62%set 14:49
MTF.N16Jul 201648.0048.0048.0048.00-0.35-0.73%set 14:49
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.K16May 201653.3053.3053.3053.30-0.15-0.28%set 14:49
MFF.M16Jun 201654.0054.0054.0054.00-0.35-0.65%set 14:49
MFF.N16Jul 201654.1054.1054.1054.10-0.45-0.83%set 14:49
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.K16May 20160.482200.482200.482200.48220-0.00182-0.38%set 16:43
8K.M16Jun 20160.483750.483750.483750.48375-0.00708-1.46%set 16:43
8K.N16Jul 20160.487920.487920.487920.48792-0.00750-1.54%set 16:43
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.N16Jul 2016-12.05-12.05-12.05-12.050.000.00%set 17:51
WCC.Q16Aug 2016-13.3-13.3-13.3-13.30.00.00%set 17:51
WCC.U16Sep 2016-14.4-14.4-14.4-14.40.00.00%set 17:51
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.K16.EMay 2016 (E)44.15744.15744.15744.157-0.127-0.29%set 16:28
DC.M16.EJun 2016 (E)45.00245.00245.00245.002-0.348-0.77%set 16:28
DC.Z16.EDec 2016 (E)46.60146.60146.60146.601-0.228-0.49%set 16:28
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.K16.EMay 2016 (E)46.5346.5346.5346.53-0.09-0.19%set 15:38
CS.M16.EJun 2016 (E)48.2448.2448.2448.24-0.32-0.66%set 15:38
CS.N16.EJul 2016 (E)48.7048.7048.7048.70-0.29-0.60%set 15:38
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.M16.EJun 2016 (E)33.9433.9433.9433.94+0.13+0.38%set 16:13
QX.N16.EJul 2016 (E)34.1834.1834.1834.18+0.35+1.02%set 16:13
QX.Q16.EAug 2016 (E)34.1834.1834.1834.18+0.35+1.02%set 16:13
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.K16.EMay 2016 (E)2.30962.30962.30962.3096+0.0240+1.04%set 17:29
A5.M16.EJun 2016 (E)2.43262.43262.43262.4326-0.0101-0.42%set 17:29
A5.N16.EJul 2016 (E)2.46212.46212.46212.4621-0.0093-0.38%set 17:29
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.M16Jun 201616.0516.0516.0516.05+0.01+0.06%set 17:33
I6.N16Jul 201619.3519.3519.3519.35-0.07-0.36%set 17:33
I6.Q16Aug 201620.0120.0120.0120.01-0.09-0.45%set 17:33
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.K16.EMay 2016 (E)551.713551.713551.713551.713-0.050-0.01%set 16:15
Z1.M16.EJun 2016 (E)55255255255200.00%set 16:15
Z1.N16.EJul 2016 (E)543543543543+1+0.18%set 16:15
EUR 1 % FUEL OIL NWE (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.K16May 2016207.921207.921207.921207.921+0.033+0.02%set 17:37
0B.M16Jun 2016218.931218.931218.931218.931-0.962-0.44%set 17:37
0B.N16Jul 2016221.120221.120221.120221.120-1.138-0.51%set 17:37
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.K16May 2016204.677204.677204.677204.677-0.323-0.16%set 17:37
0D.M16Jun 2016212.731212.731212.731212.731-1.078-0.51%set 17:37
0D.N16Jul 2016214.720214.720214.720214.720-1.163-0.54%set 17:37
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.K16.EMay 2016 (E)-0.475-0.475-0.475-0.475+0.1500.00%set 17:45
FK.M16.EJun 2016 (E)-2.50-2.50-2.50-2.50+0.250.00%set 17:45
FK.N16.EJul 2016 (E)-2.166-2.166-2.166-2.1660.0000.00%set 17:45
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.K16.EMay 2016 (E)309.73309.73309.73309.73-1.39-0.45%set 16:44
PS.M16.EJun 2016 (E)317.13317.13317.13317.13-5.97-1.88%set 16:44
PS.N16.EJul 2016 (E)322.25322.25322.25322.25-5.48-1.70%set 16:44
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.K16.EMay 2016 (E)46.5846.5846.5846.58-0.14-0.30%set 16:28
UB.M16.EJun 2016 (E)47.7747.7747.7747.77-0.40-0.84%set 16:28
UB.N16.EJul 2016 (E)48.2148.2148.2148.21-0.33-0.68%set 16:28
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.M16.EJun 2016 (E)438.75438.75438.75438.75-2.00-0.46%set 14:45
7F.N16.EJul 2016 (E)439.75439.75439.75439.75-1.75-0.40%set 14:45
7F.Q16.EAug 2016 (E)441.50441.50441.50441.50-1.75-0.40%set 14:45
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.K16May 2016401.300401.300401.300401.300-0.282-0.07%set 16:29
MNC.M16Jun 2016407.256407.256407.256407.256-0.510-0.13%set 16:29
MNC.N16Jul 2016407.504407.504407.504407.504-0.228-0.06%set 16:29
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.K16May 2016491.624491.624491.624491.624+1.374+0.28%set 16:29
MEO.M16Jun 2016526.586526.586526.586526.586+5.866+1.11%set 16:29
MEO.N16Jul 2016528.546528.546528.546528.546+4.047+0.77%set 16:29
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.K16.EMay 2016 (E)-14.87-14.87-14.87-14.87+0.040.00%set 17:27
MG.M16.EJun 2016 (E)-15.27-15.27-15.27-15.27+0.140.00%set 17:27
MG.N16.EJul 2016 (E)-15.38-15.38-15.38-15.38+0.110.00%set 17:27
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.K16May 2016-15.710-15.710-15.710-15.710+0.0730.00%set 17:27
GCI.M16Jun 2016-15.983-15.983-15.983-15.983+0.1560.00%set 17:27
GCI.N16Jul 2016-16.080-16.080-16.080-16.080+0.1150.00%set 17:27
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.K16.EMay 2016 (E)31.6631.6631.6631.66-0.05-0.16%set 17:27
MF.M16.EJun 2016 (E)32.9732.9732.9732.97-0.18-0.55%set 17:27
MF.N16.EJul 2016 (E)33.3233.3233.3233.32-0.18-0.54%set 17:27
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.K16.EMay 2016 (E)1.36891.36891.36891.3689-0.0044-0.32%set 17:26
LY.M16.EJun 2016 (E)1.43201.43201.43201.4320-0.0101-0.71%set 17:26
LY.N16.EJul 2016 (E)1.43321.43321.43321.4332-0.0093-0.65%set 17:26
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.K16.EMay 2016 (E)-0.0326-0.0326-0.0326-0.0326+0.00030.00%set 17:26
A6.M16.EJun 2016 (E)-0.0325-0.0325-0.0325-0.0325+0.00250.00%set 17:26
A6.N16.EJul 2016 (E)-0.03-0.03-0.03-0.030.000.00%set 17:26
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.K16.EMay 2016 (E)-0.1381-0.1381-0.1381-0.1381-0.00340.00%set 17:26
A8.M16.EJun 2016 (E)-0.1075-0.1075-0.1075-0.1075-0.00250.00%set 17:26
A8.N16.EJul 2016 (E)-0.1-0.1-0.1-0.10.00.00%set 17:26
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.K16.EMay 2016 (E)-1.019-1.019-1.019-1.019+0.1080.00%set 16:28
JB.M16.EJun 2016 (E)-1.365-1.365-1.365-1.365+0.3100.00%set 16:28
JB.N16.EJul 2016 (E)-1.588-1.588-1.588-1.588+0.3280.00%set 16:28
L.A. CARB DIESEL VS NY ULSD (CLRP:KL)
MarketContractOpenHighLowLastChangePctTime
KL.K16.EMay 2016 (E)0.0550.0550.0550.0550.0000.00%set 17:29
KL.M16.EJun 2016 (E)0.04750.04750.04750.0475+0.0075+15.79%set 17:29
KL.N16.EJul 2016 (E)0.01750.01750.01750.01750.00000.00%set 17:29
L.A. CARBOB SPREAD (OPIS) (CLRP:JL)
MarketContractOpenHighLowLastChangePctTime
JL.K16.EMay 2016 (E)-0.0807-0.0807-0.0807-0.0807-0.00080.00%set 17:29
JL.M16.EJun 2016 (E)-0.02-0.02-0.02-0.020.000.00%set 17:29
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.K16.EMay 2016 (E)-0.0432-0.0432-0.0432-0.0432-0.00010.00%set 17:29
JS.M16.EJun 2016 (E)-0.04-0.04-0.04-0.04-0.010.00%set 17:29
JS.N16.EJul 2016 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:29
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.K16.EMay 2016 (E)-3.15-3.15-3.15-3.15+0.010.00%set 17:29
YX.M16.EJun 2016 (E)-3.52-3.52-3.52-3.52-0.050.00%set 17:29
YX.N16.EJul 2016 (E)-3.61-3.61-3.61-3.61-0.050.00%set 17:29
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.M16.EJun 2016 (E)-3.17-3.17-3.17-3.170.000.00%set 17:29
YV.N16.EJul 2016 (E)-3.50-3.50-3.50-3.50-0.020.00%set 17:29
YV.Q16.EAug 2016 (E)-3.55-3.55-3.55-3.55-0.020.00%set 17:29
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.M16Jun 201628.9528.9528.9528.95+0.04+0.14%set 17:34
H3.N16Jul 201635.9535.9535.9535.95-0.35-0.97%set 17:34
H3.Q16Aug 201634.9334.9334.9334.93-0.32-0.92%set 17:34
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.K16May 201620.9720.9720.9720.97-0.70-3.34%set 17:34
HMO.M16Jun 201623.1523.1523.1523.15-0.23-0.99%set 17:34
HMO.N16Jul 201626.2826.2826.2826.28-0.13-0.49%set 17:34
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.K16May 201628.6028.6028.6028.60-0.54-1.89%set 17:34
HMW.M16Jun 201631.8531.8531.8531.85+0.04+0.13%set 17:34
HMW.N16Jul 201638.8538.8538.8538.85-0.35-0.90%set 17:34
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.K16.EMay 2016 (E)0.193900.193900.193900.19390-0.00059-0.30%set 16:43
C0.M16.EJun 2016 (E)0.204580.204580.204580.20458-0.00209-1.02%set 16:43
C0.N16.EJul 2016 (E)0.211250.211250.211250.21125-0.00250-1.18%set 16:43
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.K16May 20160.252740.252740.252740.25274+0.00072+0.28%set 17:35
MBN.M16Jun 20160.253750.253750.253750.25375+0.00250+0.99%set 17:35
MBN.N16Jul 20160.251250.251250.251250.25125+0.00125+0.50%set 17:35
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.K16May 20160.25250.25250.25250.2525+0.0025+0.99%set 17:35
MBE.M16Jun 20160.253750.253750.253750.25375+0.00250+0.99%set 17:35
MBE.N16Jul 20160.251250.251250.251250.25125+0.00125+0.50%set 17:35
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.K16May 20160.967800.967800.967800.96780+0.00095+0.10%set 16:43
7Q.M16Jun 20161.013331.013331.013331.01333+0.00416+0.41%set 16:43
7Q.N16Jul 20161.017081.017081.017081.01708+0.00416+0.41%set 16:43
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.K16.EMay 2016 (E)0.651520.651520.651520.65152-0.00004-0.01%set 16:43
D0.M16.EJun 2016 (E)0.653750.653750.653750.65375-0.00292-0.45%set 16:43
D0.N16.EJul 2016 (E)0.655000.655000.655000.65500-0.00167-0.25%set 16:43
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.K16May 20160.599550.599550.599550.59955+0.00071+0.12%set 16:43
MNB.M16Jun 20160.596250.596250.596250.59625-0.00125-0.21%set 16:43
MNB.N16Jul 20160.60750.60750.60750.60750.00000.00%set 16:43
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.K16May 20160.660690.660690.660690.66069-0.00107-0.16%set 16:43
8I.M16Jun 20160.662920.662920.662920.66292-0.00291-0.44%set 16:43
8I.N16Jul 20160.662500.662500.662500.66250-0.00167-0.25%set 16:43
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.K16May 201620.1420.1420.1420.14-0.50-2.48%set 17:34
FTM.M16Jun 201620.6520.6520.6520.65-0.23-1.11%set 17:34
FTM.N16Jul 201623.7823.7823.7823.78-0.13-0.55%set 17:34
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.K16.EMay 2016 (E)20.1120.1120.1120.11-1.33-6.61%set 17:34
P3.M16.EJun 2016 (E)26.7426.7426.7426.74-0.17-0.64%set 17:34
P3.N16.EJul 2016 (E)26.5026.5026.5026.50-0.25-0.94%set 17:34
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.M16Jun 201628.4728.4728.4728.47-0.25-0.88%set 17:34
U6.N16Jul 201645.0045.0045.0045.00+0.42+0.93%set 17:34
U6.Q16Aug 201641.0541.0541.0541.05-1.03-2.51%set 17:34
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.K16.EMay 2016 (E)20.0320.0320.0320.03-1.38-6.89%set 17:34
U5.M16.EJun 2016 (E)27.5927.5927.5927.59-0.17-0.62%set 17:34
U5.N16.EJul 2016 (E)26.2826.2826.2826.28-0.42-1.60%set 17:34
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
MarketContractOpenHighLowLastChangePctTime
U4.K16.EMay 2016 (E)26.8726.8726.8726.87-1.94-7.22%set 17:34
U4.M16.EJun 2016 (E)39.8639.8639.8639.86-0.22-0.55%set 17:34
U4.N16.EJul 2016 (E)45.3645.3645.3645.36-0.49-1.08%set 17:34
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.K16.EMay 2016 (E)18.4718.4718.4718.47-0.72-3.90%set 17:34
L9.M16.EJun 2016 (E)18.0618.0618.0618.06-0.96-5.32%set 17:34
L9.N16.EJul 2016 (E)25.6625.6625.6625.66-0.14-0.55%set 17:34
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) (CLRP:R6)
MarketContractOpenHighLowLastChangePctTime
R6.K16.EMay 2016 (E)25.5425.5425.5425.54-1.10-4.31%set 17:34
R6.M16.EJun 2016 (E)28.9228.9228.9228.92-0.05-0.17%set 17:34
R6.N16.EJul 2016 (E)45.3345.3345.3345.33-0.23-0.51%set 17:34
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.K16May 201625.5225.5225.5225.52-1.11-4.35%set 17:33
NI.M16Jun 201628.4728.4728.4728.47-0.25-0.88%set 17:33
NI.N16Jul 201645.0045.0045.0045.00+0.42+0.93%set 17:33
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)
MarketContractOpenHighLowLastChangePctTime
H1.K16.EMay 2016 (E)33.65033.65033.65033.650+0.036+0.11%set 17:27
H1.M16.EJun 2016 (E)34.42534.42534.42534.4250.0000.00%set 17:27
H1.N16.EJul 2016 (E)34.37534.37534.37534.375-0.100-0.29%set 17:27
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.K16.EMay 2016 (E)1.6451.6451.6451.645-0.005-0.30%set 16:45
EZ.M16.EJun 2016 (E)1.68251.68251.68251.6825+0.0100+0.59%set 16:45
EZ.N16.EJul 2016 (E)1.68251.68251.68251.6825+0.0100+0.59%set 16:45
NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)
MarketContractOpenHighLowLastChangePctTime
FS.K16.EMay 2016 (E)3.2443.2443.2443.244+0.356+10.97%set 17:45
FS.M16.EJun 2016 (E)6.2006.2006.2006.200+0.116+1.87%set 17:45
FS.N16.EJul 2016 (E)6.4006.4006.4006.400+0.025+0.39%set 17:45
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.K16May 20161.9871.9871.9871.987+0.079+3.98%set 17:27
FOC.M16Jun 20161.4581.4581.4581.458+0.183+12.55%set 17:27
FOC.N16Jul 20161.0581.0581.0581.058+0.083+7.84%set 17:27
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.K16.EMay 2016 (E)-0.0766-0.0766-0.0766-0.0766-0.00050.00%set 17:29
JET.M16.EJun 2016 (E)-0.07-0.07-0.07-0.070.000.00%set 17:29
JET.N16.EJul 2016 (E)-0.0525-0.0525-0.0525-0.0525-0.01000.00%set 17:29
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.K16.EMay 2016 (E)-0.0050-0.0050-0.0050-0.0050-0.00250.00%set 17:29
7Y.M16.EJun 2016 (E)-0.005-0.005-0.005-0.005-0.0010.00%set 17:29
7Y.N16.EJul 2016 (E)-0.0229-0.0229-0.0229-0.0229-0.00050.00%set 17:29
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.K16May 201612.07812.07812.07812.078-0.035-0.29%set 16:06
HOB.M16Jun 201613.29413.29413.29413.294-0.085-0.64%set 16:06
HOB.N16Jul 201613.08613.08613.08613.086-0.072-0.55%set 16:06
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.K16.EMay 2016 (E)12.9212.9212.9212.92-0.06-0.46%set 16:06
HK.M16.EJun 2016 (E)14.0014.0014.0014.00-0.11-0.79%set 16:06
HK.N16.EJul 2016 (E)13.7813.7813.7813.78-0.08-0.58%set 16:06
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.K16.EMay 2016 (E)1.41551.41551.41551.4155-0.0036-0.25%set 15:38
MP.M16.EJun 2016 (E)1.48201.48201.48201.4820-0.0101-0.68%set 15:38
MP.N16.EJul 2016 (E)1.48771.48771.48771.4877-0.0088-0.59%set 15:38
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.K16.EMay 2016 (E)0.06940.06940.06940.0694-0.0015-2.16%set 16:06
NLS.M16.EJun 2016 (E)0.07760.07760.07760.0776-0.0043-5.54%set 16:06
NLS.N16.EJul 2016 (E)0.07860.07860.07860.0786-0.0032-4.07%set 16:06
NYISO A (CLRP:AKA)
MarketContractOpenHighLowLastChangePctTime
AKA.M16.EJun 2016 (E)29.1529.1529.1529.15+2.10+7.21%set 18:40
AKA.N16.EJul 2016 (E)42.1542.1542.1542.15+1.40+3.32%set 18:41
AKA.Q16.EAug 2016 (E)40.8040.8040.8040.80+1.55+3.80%set 18:40
NYISO A (CLRP:KA)
MarketContractOpenHighLowLastChangePctTime
KA.K16May 201625.1325.1325.1325.13-0.22-0.88%set 17:32
KA.M16Jun 201629.1329.1329.1329.13+2.08+7.14%set 17:32
KA.N16Jul 201642.1342.1342.1342.13+1.38+3.28%set 17:32
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.M16.EJun 2016 (E)32.332.332.332.3-0.6-1.86%set 18:41
AKJ.N16.EJul 2016 (E)48.8048.8048.8048.80-0.15-0.31%set 17:33
AKJ.Q16.EAug 2016 (E)43.643.643.643.6-0.3-0.69%set 17:33
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.K16May 201628.1428.1428.1428.14-1.05-3.73%set 17:33
KJ.M16Jun 201632.2832.2832.2832.28-0.64-1.98%set 17:33
KJ.N16Jul 201648.8048.8048.8048.80-0.15-0.31%set 17:33
NYISO REST OF THE STATE CAPACITY (CLRP:NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.M16Jun 201612.2112.2112.2112.210.000.00%set 17:33
NNC.N16Jul 201612.2112.2112.2112.210.000.00%set 17:33
NNC.Q16Aug 201612.2112.2112.2112.210.000.00%set 17:33
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.M16Jun 20164.244.244.244.240.000.00%set 17:33
NRS.N16Jul 20164.244.244.244.240.000.00%set 17:33
NRS.Q16Aug 20164.244.244.244.240.000.00%set 17:33
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
MarketContractOpenHighLowLastChangePctTime
A3.K16.EMay 2016 (E)12.4012.4012.4012.40-0.71-5.73%set 17:34
A3.M16.EJun 2016 (E)13.9013.9013.9013.90+0.05+0.36%set 17:34
A3.N16.EJul 2016 (E)23.1623.1623.1623.16+1.10+4.75%set 17:34
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.K16May 201618.5418.5418.5418.54-0.80-4.31%set 17:34
4M.M16Jun 201618.518.518.518.5+0.1+0.54%set 17:34
4M.N16Jul 201624.4724.4724.4724.470.000.00%set 17:34
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.M16Jun 20165.985.985.985.98-0.34-5.69%set 17:32
OFM.N16Jul 201612.9512.9512.9512.95-0.11-0.85%set 17:32
OFM.Q16Aug 201612.9512.9512.9512.95-0.11-0.85%set 17:32
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.M16Jun 201612.3312.3312.3312.33+0.45+3.65%set 17:32
OPM.N16Jul 201622.1722.1722.1722.17+0.07+0.32%set 17:32
OPM.Q16Aug 201622.1722.1722.1722.17+0.07+0.32%set 17:32
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.K16.EMay 2016 (E)0.301370.301370.301370.301370.000000.00%set 17:35
PGG.M16.EJun 2016 (E)0.29750.29750.29750.29750.00000.00%set 17:35
PGG.N16.EJul 2016 (E)0.2950.2950.2950.2950.0000.00%set 17:35
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.K16May 20160.301370.301370.301370.301370.000000.00%set 17:35
PGP.M16Jun 20160.29750.29750.29750.29750.00000.00%set 17:35
PGP.N16Jul 20160.2950.2950.2950.2950.0000.00%set 17:35
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.M16Jun 201631.3131.3131.3131.31-0.03-0.10%set 17:34
Z9.N16Jul 201640.5840.5840.5840.58-0.60-1.48%set 17:34
Z9.Q16Aug 201638.0538.0538.0538.05-0.45-1.18%set 17:34
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.K16.EMay 2016 (E)19.5819.5819.5819.58-1.22-6.23%set 17:36
X1.M16.EJun 2016 (E)18.5418.5418.5418.54-0.14-0.76%set 17:36
X1.N16.EJul 2016 (E)22.7522.7522.7522.75-0.25-1.10%set 17:36
PJM AECO ZONE PEAK LMP (CLRP:Y1)
MarketContractOpenHighLowLastChangePctTime
Y1.K16.EMay 2016 (E)25.6225.6225.6225.62-1.08-4.22%set 17:36
Y1.M16.EJun 2016 (E)29.2829.2829.2829.28+0.03+0.10%set 17:36
Y1.N16.EJul 2016 (E)40.7240.7240.7240.72-0.41-1.01%set 17:36
PJM AEP DAYTON PEAK LMP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.M16Jun 201631.4131.4131.4131.41-0.03-0.10%set 17:34
D7.N16Jul 201640.6840.6840.6840.68-0.60-1.47%set 17:34
D7.Q16Aug 201638.1538.1538.1538.15-0.45-1.18%set 17:34
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.K16.EMay 2016 (E)20.3820.3820.3820.38-0.63-3.09%set 17:36
W4.M16.EJun 2016 (E)21.9921.9921.9921.99-0.18-0.82%set 17:36
W4.N16.EJul 2016 (E)25.8225.8225.8225.82-0.28-1.08%set 17:36
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.K16.EMay 2016 (E)24.4024.4024.4024.40-1.06-4.34%set 17:36
R3.M16.EJun 2016 (E)28.7328.7328.7328.73-0.26-0.90%set 17:36
R3.N16.EJul 2016 (E)34.4334.4334.4334.43-0.39-1.13%set 17:36
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.K16.EMay 2016 (E)18.2718.2718.2718.27-0.47-2.57%set 17:36
D9.M16.EJun 2016 (E)18.7418.7418.7418.74-0.29-1.55%set 17:36
D9.N16.EJul 2016 (E)22.9522.9522.9522.95-0.25-1.09%set 17:36
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.K16.EMay 2016 (E)27.4327.4327.4327.43-0.64-2.33%set 17:36
D8.M16.EJun 2016 (E)29.6829.6829.6829.68-0.07-0.24%set 17:36
D8.N16.EJul 2016 (E)38.6438.6438.6438.64-0.34-0.88%set 17:36
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.K16.EMay 2016 (E)17.8317.8317.8317.83-0.57-3.20%set 17:36
F2.M16.EJun 2016 (E)17.6917.6917.6917.69-0.13-0.73%set 17:36
F2.N16.EJul 2016 (E)21.6121.6121.6121.61-0.24-1.11%set 17:36
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.K16.EMay 2016 (E)24.3624.3624.3624.36-0.60-2.46%set 17:36
J2.M16.EJun 2016 (E)28.2828.2828.2828.28-0.21-0.74%set 17:36
J2.N16.EJul 2016 (E)38.8838.8838.8838.88-0.40-1.03%set 17:36
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.M16Jun 201629.4129.4129.4129.410.000.00%set 17:34
B3.N16Jul 201638.4838.4838.4838.48-0.60-1.56%set 17:34
B3.Q16Aug 201635.9535.9535.9535.95-0.45-1.25%set 17:34
PJM OFF-PEAK LMP (CLRP:JP)
MarketContractOpenHighLowLastChangePctTime
JP.K16.EMay 2016 (E)20.1620.1620.1620.16-0.49-2.43%set 17:32
JP.M16.EJun 2016 (E)21.8521.8521.8521.85-0.17-0.78%set 17:32
JP.N16.EJul 2016 (E)26.8026.8026.8026.80-0.23-0.86%set 17:32
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.K16.EMay 2016 (E)17.1217.1217.1217.12-0.32-1.87%set 17:36
F5.M16.EJun 2016 (E)16.8916.8916.8916.89-0.12-0.71%set 17:36
F5.N16.EJul 2016 (E)21.5721.5721.5721.57-0.23-1.07%set 17:36
PJM PPL PEAK LMP (CLRP:L5)
MarketContractOpenHighLowLastChangePctTime
L5.K16.EMay 2016 (E)24.1124.1124.1124.11-0.64-2.65%set 17:36
L5.M16.EJun 2016 (E)28.2828.2828.2828.28+0.04+0.14%set 17:36
L5.N16.EJul 2016 (E)39.4839.4839.4839.48-0.40-1.01%set 17:36
PREM UNL 10 PPM (PLATTS) FOB MED (CLRP:3G)
MarketContractOpenHighLowLastChangePctTime
3G.K16.EMay 2016 (E)497.224497.224497.224497.224+1.836+0.37%set 16:29
3G.M16.EJun 2016 (E)519.586519.586519.586519.586+3.866+0.74%set 16:29
3G.N16.EJul 2016 (E)520.046520.046520.046520.046+4.172+0.80%set 16:29
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.K16.EMay 2016 (E)0.518300.518300.518300.51830-0.00145-0.28%set 16:43
1R.M16.EJun 2016 (E)0.513330.513330.513330.51333-0.00792-1.54%set 16:43
1R.N16.EJul 2016 (E)0.518330.518330.518330.51833-0.00709-1.37%set 16:43
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.K16.EMay 2016 (E)1.58381.58381.58381.5838+0.0028+0.18%set 15:38
RL.M16.EJun 2016 (E)1.64881.64881.64881.6488+0.0076+0.46%set 15:38
RL.N16.EJul 2016 (E)1.63991.63991.63991.6399+0.0061+0.37%set 15:38
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.K16May 20160.17860.17860.17860.1786-0.0011-0.62%set 16:29
EXR.M16Jun 20160.14370.14370.14370.1437-0.0091-6.33%set 16:29
EXR.N16Jul 20160.12920.12920.12920.1292-0.0054-4.18%set 16:29
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.K16.EMay 2016 (E)0.17860.17860.17860.1786-0.0011-0.62%set 16:30
MXB.M16.EJun 2016 (E)0.14370.14370.14370.1437-0.0091-6.33%set 16:30
MXB.N16.EJul 2016 (E)0.12920.12920.12920.1292-0.0054-4.18%set 16:30
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.K16.EMay 2016 (E)0.16830.16830.16830.1683+0.0064+3.80%set 16:06
RH.M16.EJun 2016 (E)0.16680.16680.16680.1668+0.0177+10.61%set 16:06
RH.N16.EJul 2016 (E)0.15220.15220.15220.1522+0.0149+9.79%set 16:06
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.K16May 2016223.255223.255223.255223.255+0.031+0.01%set 17:37
0F.M16Jun 2016230.606230.606230.606230.606-1.203-0.52%set 17:37
0F.N16Jul 2016233.970233.970233.970233.970-1.413-0.60%set 17:37
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.K16May 2016218.955218.955218.955218.955-1.090-0.50%set 17:45
MTS.M16Jun 2016226.231226.231226.231226.231-1.537-0.68%set 17:45
MTS.N16Jul 2016229.345229.345229.345229.345-1.570-0.68%set 17:45
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.K16May 201614.2814.2814.2814.28-0.77-5.39%set 17:37
EVC.M16Jun 201613.5013.5013.5013.50-0.46-3.41%set 17:37
EVC.N16Jul 201614.6314.6314.6314.63-0.40-2.73%set 17:37
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.K16.EMay 2016 (E)54.52954.52954.52954.529-0.246-0.45%set 16:30
SG.M16.EJun 2016 (E)56.50456.50456.50456.504-0.334-0.59%set 16:30
SG.N16.EJul 2016 (E)56.66056.66056.66056.660-0.262-0.46%set 16:30
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.K16.EMay 2016 (E)54.99254.99254.99254.992+0.018+0.03%set 16:29
KS.M16.EJun 2016 (E)57.39457.39457.39457.394-0.244-0.43%set 16:29
KS.N16.EJul 2016 (E)57.70057.70057.70057.700-0.222-0.38%set 16:29
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.K16.EMay 2016 (E)0.4630.4630.4630.463+0.264+57.02%set 16:30
RK.M16.EJun 2016 (E)0.890.890.890.89+0.09+10.11%set 16:30
RK.N16.EJul 2016 (E)1.041.041.041.04+0.04+3.85%set 16:30
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.K16.EMay 2016 (E)56.05756.05756.05756.057+0.206+0.37%set 16:29
1N.M16.EJun 2016 (E)58.91558.91558.91558.915+0.753+1.28%set 16:29
1N.N16.EJul 2016 (E)59.25159.25159.25159.251+0.613+1.03%set 16:29
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.K16May 20168.6848.6848.6848.684+0.322+3.71%set 16:29
1NB.M16Jun 20169.9659.9659.9659.965+1.092+10.96%set 16:29
1NB.N16Jul 20169.8549.8549.8549.854+0.911+9.24%set 16:29
SOUTHERN NATURAL L.A. NG BASIS (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.M16Jun 2016-0.052-0.052-0.052-0.052-0.0040.00%set 17:51
SZ.N16Jul 2016-0.052-0.052-0.052-0.052-0.0030.00%set 17:51
SZ.Q16Aug 2016-0.048-0.048-0.048-0.048-0.0030.00%set 17:51
TETCO NATURAL GAS INDEX (CLRP:Q1)
MarketContractOpenHighLowLastChangePctTime
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.K16.EMay 2016 (E)-0.28-0.28-0.28-0.28-0.030.00%set 17:29
FF.M16.EJun 2016 (E)-0.34-0.34-0.34-0.34-0.100.00%set 17:29
FF.N16.EJul 2016 (E)-0.3-0.3-0.3-0.3-0.10.00%set 17:29
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.M16.EJun 2016 (E)-0.72-0.72-0.72-0.720.000.00%set 17:29
FH.N16.EJul 2016 (E)-0.63-0.63-0.63-0.63-0.080.00%set 17:29
FH.Q16.EAug 2016 (E)-0.68-0.68-0.68-0.68-0.050.00%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options