S&P 500
2666.94
+27.54 +1.03%
Dow Indu
24322.34
+238.51 +0.98%
Nasdaq
7120.86
+117.12 +1.65%
Crude Oil
67.96
-0.23 -0.34%
Gold
1316.600
-0.200 -0.02%
Euro
1.209135
-0.001770 -0.15%
US Dollar
91.807
+0.228 +0.25%
Strong
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.J18Apr 2018-13.363-13.363-13.363-13.363-0.0190.00%set 17:06
BOB.K18May 2018-13.392-13.392-13.392-13.392-0.0900.00%set 17:06
BOB.M18Jun 2018-13.007-13.007-13.007-13.007-0.0590.00%set 17:06
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.K18.EMay 2018 (E)2.972.972.972.970.000.00%set 17:49
E5.M18.EJun 2018 (E)3.393.393.393.39+0.37+10.91%set 17:49
E5.N18.EJul 2018 (E)3.243.243.243.24+0.23+7.10%set 17:49
ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:91)
MarketContractOpenHighLowLastChangePctTime
91.J18Apr 201824.88624.88624.88624.886-0.088-0.35%set 17:16
91.K18May 201833.67533.67533.67533.675-0.825-2.45%set 17:16
91.M18Jun 201832.92532.92532.92532.925-1.075-3.26%set 17:16
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.K18.EMay 2018 (E)506.596506.596506.596506.596+5.285+1.04%set 17:16
9N.M18.EJun 2018 (E)501.743501.743501.743501.743+8.151+1.62%set 17:16
9N.N18.EJul 2018 (E)495.650495.650495.650495.650+8.089+1.63%set 17:16
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.J18.EApr 2018 (E)490.128490.128490.128490.128+1.099+0.22%set 17:16
7E.K18.EMay 2018 (E)517.263517.263517.263517.263+7.952+1.54%set 17:16
7E.M18.EJun 2018 (E)512.576512.576512.576512.576+7.401+1.44%set 17:16
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.J18.EApr 2018 (E)-0.18-0.18-0.18-0.18-0.020.00%set 16:57
FY.K18.EMay 2018 (E)0.300.300.300.30+0.04+13.33%set 16:57
FY.M18.EJun 2018 (E)0.170.170.170.17+0.04+23.53%set 16:57
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.J18.EApr 2018 (E)3.4213.4213.4213.421-0.020-0.58%set 16:57
DB.K18.EMay 2018 (E)3.1653.1653.1653.165-0.019-0.60%set 16:57
DB.M18.EJun 2018 (E)3.2053.2053.2053.205+0.020+0.62%set 16:57
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.K18May 201834.1634.1634.1634.16-0.32-0.94%set 17:26
H3.M18Jun 201833.8133.8133.8133.81-0.04-0.12%set 17:26
H3.N18Jul 201838.0338.0338.0338.03+0.01+0.03%set 17:26
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.J18Apr 201881.7081.7081.7081.70+0.05+0.06%set 14:38
MTF.K18May 201883.983.983.983.9-0.3-0.36%set 14:38
MTF.M18Jun 201885.5085.5085.5085.50-0.15-0.18%set 14:38
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.J18Apr 201894.3594.3594.3594.35+0.05+0.05%set 14:38
MFF.K18May 201894.1094.1094.1094.10-0.15-0.16%set 14:38
MFF.M18Jun 201893.5593.5593.5593.550.000.00%set 14:38
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.J18Apr 20180.681580.681580.681580.68158+0.00369+0.54%set 17:21
8K.K18May 20180.760000.760000.760000.76000+0.02312+3.04%set 17:21
8K.M18Jun 20180.758750.758750.758750.75875+0.01937+2.55%set 17:21
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.J18.EApr 2018 (E)68.28568.28568.28568.285+0.122+0.18%set 16:57
DC.K18.EMay 2018 (E)70.69270.69270.69270.692+0.668+0.94%set 16:57
DC.M18.EJun 2018 (E)70.10970.10970.10970.109+0.598+0.85%set 16:57
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.J18.EApr 2018 (E)66.3166.3166.3166.31+0.02+0.03%set 15:03
CS.K18.EMay 2018 (E)68.1668.1668.1668.16+0.15+0.22%set 15:03
CS.M18.EJun 2018 (E)67.9767.9767.9767.97+0.18+0.26%set 15:03
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.J18Apr 2018-0.014-0.014-0.014-0.014-0.2490.00%set 16:09
EWN.K18May 20182.002.002.002.00-0.65-32.50%set 16:09
EWN.M18Jun 20183.53.53.53.5-0.5-14.29%set 16:09
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.J18.EApr 2018 (E)437.30437.30437.30437.30-1.05-0.24%set 16:07
Z1.K18.EMay 2018 (E)446446446446-1-0.22%set 16:08
Z1.M18.EJun 2018 (E)450450450450-1-0.22%set 16:07
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.J18Apr 2018370.478370.478370.478370.478+0.530+0.14%set 17:06
0D.K18May 2018383.953383.953383.953383.953+3.548+0.92%set 17:06
0D.M18Jun 2018382.947382.947382.947382.947+3.547+0.93%set 17:06
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.J18.EApr 2018 (E)465.24465.24465.24465.24+1.18+0.25%set 17:16
PS.K18.EMay 2018 (E)483.59483.59483.59483.59+8.78+1.82%set 17:16
PS.M18.EJun 2018 (E)479.65479.65479.65479.65+8.48+1.77%set 17:16
EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:EPN)
MarketContractOpenHighLowLastChangePctTime
EPN.J18Apr 2018-141.187-141.187-141.187-141.187+0.3380.00%set 17:16
EPN.K18May 2018-140.333-140.333-140.333-140.333+3.5000.00%set 17:16
EPN.M18Jun 2018-137.833-137.833-137.833-137.833+3.4170.00%set 17:16
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.J18Apr 2018606.429606.429606.429606.429+0.849+0.14%set 16:09
MNC.K18May 2018623.921623.921623.921623.921+5.277+0.85%set 16:09
MNC.M18Jun 2018617.484617.484617.484617.484+5.059+0.82%set 16:09
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
MarketContractOpenHighLowLastChangePctTime
7H.J18.EApr 2018 (E)681.764681.764681.764681.764+0.767+0.11%set 16:09
7H.K18.EMay 2018 (E)705.948705.948705.948705.948+7.444+1.05%set 16:09
7H.M18.EJun 2018 (E)706.822706.822706.822706.822+6.787+0.96%set 16:09
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.J18Apr 2018681.764681.764681.764681.764+0.767+0.11%set 16:09
MEO.K18May 2018705.948705.948705.948705.948+7.444+1.05%set 16:09
MEO.M18Jun 2018706.822706.822706.822706.822+6.787+0.96%set 16:09
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.J18.EApr 2018 (E)-8.87-8.87-8.87-8.87+0.080.00%set 17:48
MG.K18.EMay 2018 (E)-8.26-8.26-8.26-8.26+0.500.00%set 17:48
MG.M18.EJun 2018 (E)-8.47-8.47-8.47-8.47+0.420.00%set 17:48
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.J18Apr 2018-14.269-14.269-14.269-14.269-0.0070.00%set 17:48
GCI.K18May 2018-13.957-13.957-13.957-13.957+0.0010.00%set 17:48
GCI.M18Jun 2018-13.814-13.814-13.814-13.814-0.0180.00%set 17:48
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.J18.EApr 2018 (E)57.4457.4457.4457.44+0.10+0.17%set 17:48
MF.K18.EMay 2018 (E)59.9059.9059.9059.90+0.65+1.09%set 17:48
MF.M18.EJun 2018 (E)59.559.559.559.5+0.6+1.01%set 17:48
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.J18Apr 2018-0.1367-0.1367-0.1367-0.1367-0.00050.00%set 17:48
CRB.K18May 2018-0.1375-0.1375-0.1375-0.13750.00000.00%set 17:48
CRB.Q18Aug 2018-0.0925-0.0925-0.0925-0.09250.00000.00%set 17:48
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.J18.EApr 2018 (E)-0.0147-0.0147-0.0147-0.0147-0.00080.00%set 17:48
A6.M18.EJun 2018 (E)0.00250.00250.00250.00250.00000.00%set 17:48
A6.N18.EJul 2018 (E)0.0050.0050.0050.0050.0000.00%set 17:48
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.J18.EApr 2018 (E)-0.1244-0.1244-0.1244-0.12440.00000.00%set 17:48
A8.K18.EMay 2018 (E)-0.1100-0.1100-0.1100-0.1100+0.00250.00%set 17:48
A8.M18.EJun 2018 (E)-0.1025-0.1025-0.1025-0.10250.00000.00%set 17:48
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.J18.EApr 2018 (E)-3.569-3.569-3.569-3.569-0.0340.00%set 16:09
JB.K18.EMay 2018 (E)-3.529-3.529-3.529-3.529-0.1290.00%set 16:09
JB.M18.EJun 2018 (E)-4.316-4.316-4.316-4.316-0.1120.00%set 16:09
L.A. CARB DIESEL VS NY ULSD (CLRP:KL)
MarketContractOpenHighLowLastChangePctTime
KL.J18.EApr 2018 (E)0.08120.08120.08120.0812-0.0001-0.12%set 17:48
KL.K18.EMay 2018 (E)0.07060.07060.07060.07060.00000.00%set 17:48
KL.M18.EJun 2018 (E)0.07060.07060.07060.07060.00000.00%set 17:48
L.A. CARBOB SPREAD (OPIS) (CLRP:JL)
MarketContractOpenHighLowLastChangePctTime
JL.J18.EApr 2018 (E)0.16780.16780.16780.1678+0.0004+0.24%set 17:48
JL.K18.EMay 2018 (E)0.1450.1450.1450.145+0.025+17.24%set 17:48
JL.M18.EJun 2018 (E)0.0900.0900.0900.090+0.025+27.78%set 17:48
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.J18.EApr 2018 (E)0.04500.04500.04500.0450-0.0018-4.00%set 17:48
JS.K18.EMay 2018 (E)0.02120.02120.02120.0212+0.0081+38.21%set 17:48
JS.M18.EJun 2018 (E)0.0150.0150.0150.0150.0000.00%set 17:48
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.J18.EApr 2018 (E)0.180.180.180.18+0.01+5.56%set 17:48
YX.K18.EMay 2018 (E)0.280.280.280.28+0.16+57.14%set 17:48
YX.M18.EJun 2018 (E)0.230.230.230.23+0.08+34.78%set 17:48
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.K18.EMay 2018 (E)0.130.130.130.13-0.01-7.69%set 17:49
YV.M18.EJun 2018 (E)0.290.290.290.29+0.17+58.62%set 17:49
YV.N18.EJul 2018 (E)0.220.220.220.22+0.07+31.82%set 17:49
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.J18Apr 201829.3629.3629.3629.36-0.04-0.14%set 17:26
HMO.K18May 201826.1026.1026.1026.10+0.14+0.54%set 17:26
HMO.M18Jun 201825.4025.4025.4025.40+0.04+0.16%set 17:26
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.J18.EApr 2018 (E)0.276490.276490.276490.27649+0.00003+0.01%set 17:21
C0.K18.EMay 2018 (E)0.2750.2750.2750.2750.0000.00%set 17:21
C0.M18.EJun 2018 (E)0.273750.273750.273750.27375-0.00125-0.46%set 17:21
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.J18Apr 20180.144110.144110.144110.14411-0.00071-0.49%set 17:07
MBN.K18May 20180.13750.13750.13750.1375-0.0050-3.64%set 17:07
MBN.M18Jun 20180.143750.143750.143750.14375-0.00500-3.48%set 17:07
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.J18Apr 20180.1300.1300.1300.130-0.005-3.85%set 17:07
MBE.K18May 20180.13750.13750.13750.1375-0.0050-3.64%set 17:07
MBE.M18Jun 20180.143750.143750.143750.14375-0.00500-3.48%set 17:07
MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.J18Apr 20180.937230.937230.937230.93723+0.00867+0.93%set 17:21
8I.K18May 20180.983330.983330.983330.98333+0.00291+0.30%set 17:21
8I.M18Jun 20180.956170.956170.956170.95617+0.00784+0.82%set 17:21
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.J18Apr 20181.512321.512321.512321.51232+0.01268+0.84%set 17:21
7Q.K18May 20181.567501.567501.567501.56750+0.03125+1.99%set 17:21
7Q.M18Jun 20181.526881.526881.526881.52688+0.02250+1.47%set 17:21
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.J18Apr 20180.819430.819430.819430.81943-0.00066-0.08%set 17:21
MNB.K18May 20180.866250.866250.866250.866250.000000.00%set 17:21
MNB.M18Jun 20180.868750.868750.868750.86875+0.00125+0.14%set 17:21
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.J18.EApr 2018 (E)0.924610.924610.924610.92461+0.00095+0.10%set 17:21
D0.K18.EMay 2018 (E)0.978750.978750.978750.97875+0.00312+0.32%set 17:21
D0.M18.EJun 2018 (E)0.951750.951750.951750.95175+0.00675+0.71%set 17:21
MW ISO INDIANA HUB 5 MW OFF PEAK D AHEAD (CLRP:FAL)
MarketContractOpenHighLowLastChangePctTime
FAL.J18.EApr 2018 (E)25.925.925.925.90.00.00%set 19:38
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.J18Apr 2018-3.568-3.568-3.568-3.568-0.0070.00%set 17:06
NOB.K18May 2018-3.754-3.754-3.754-3.754-0.0570.00%set 17:06
NOB.M18Jun 2018-3.934-3.934-3.934-3.934-0.0500.00%set 17:06
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.K18May 201829.1029.1029.1029.10-0.75-2.58%set 17:26
U6.M18Jun 201829.8329.8329.8329.83+0.01+0.03%set 17:26
U6.N18Jul 201838.5038.5038.5038.50+0.57+1.48%set 17:26
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
MarketContractOpenHighLowLastChangePctTime
P8.F19.EJan 2019 (E)68.8668.8668.8668.86-0.06-0.09%set 17:26
P8.G19.EFeb 2019 (E)64.2864.2864.2864.28-0.06-0.09%set 17:26
P8.H19.EMar 2019 (E)40.7340.7340.7340.73-0.24-0.59%set 17:26
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.J18.EApr 2018 (E)1.56751.56751.56751.56750.00000.00%set 15:17
EZ.K18.EMay 2018 (E)1.56501.56501.56501.5650-0.0075-0.48%set 15:17
EZ.M18.EJun 2018 (E)1.54751.54751.54751.5475-0.0100-0.65%set 15:17
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.J18Apr 20180.2550.2550.2550.255-0.041-16.08%set 17:48
FOC.K18May 20180.2750.2750.2750.2750.0000.00%set 17:48
FOC.N18Jul 20180.4250.4250.4250.4250.0000.00%set 17:48
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.J18.EApr 2018 (E)0.03170.03170.03170.03170.00000.00%set 17:48
JET.K18.EMay 2018 (E)0.00500.00500.00500.0050+0.0025+50.00%set 17:48
JET.M18.EJun 2018 (E)-0.0168-0.0168-0.0168-0.0168+0.00170.00%set 17:48
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.J18Apr 201815.41515.41515.41515.415+0.041+0.27%set 15:26
HOB.K18May 201816.09016.09016.09016.090+0.111+0.69%set 15:26
HOB.M18Jun 201816.27216.27216.27216.272+0.062+0.38%set 15:26
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.J18.EApr 2018 (E)20.8120.8120.8120.81+0.12+0.58%set 15:26
HK.K18.EMay 2018 (E)21.7921.7921.7921.79+0.61+2.80%set 15:26
HK.M18.EJun 2018 (E)21.6221.6221.6221.62+0.50+2.31%set 15:26
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.J18.EApr 2018 (E)2.07432.07432.07432.0743+0.0034+0.16%set 15:03
MP.K18.EMay 2018 (E)2.14162.14162.14162.1416+0.0181+0.85%set 15:03
MP.M18.EJun 2018 (E)2.13302.13302.13302.1330+0.0162+0.76%set 15:03
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.J18.EApr 2018 (E)0.04590.04590.04590.0459-0.0011-2.40%set 15:26
NLS.K18.EMay 2018 (E)0.05230.05230.05230.0523-0.0103-19.69%set 15:26
NLS.M18.EJun 2018 (E)0.05730.05730.05730.0573-0.0093-16.23%set 15:26
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.K18May 20181.831.831.831.830.000.00%set 17:26
NRS.M18Jun 20181.831.831.831.830.000.00%set 17:26
NRS.N18Jul 20181.831.831.831.830.000.00%set 17:26
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.J18Apr 201829.9929.9929.9929.99-0.12-0.40%set 17:26
4M.K18May 201822.522.522.522.50.00.00%set 17:26
4M.M18Jun 201822.3522.3522.3522.35+0.10+0.45%set 17:26
NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)
MarketContractOpenHighLowLastChangePctTime
4L.J18Apr 201837.9937.9937.9937.99-0.21-0.55%set 17:26
4L.K18May 201829.4529.4529.4529.45-0.40-1.36%set 17:26
4L.M18Jun 201830.1530.1530.1530.15-0.25-0.83%set 17:26
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.J18.EApr 2018 (E)0.444110.444110.444110.444110.000000.00%set 18:00
PGG.K18.EMay 2018 (E)0.460.460.460.460.000.00%set 18:00
PGG.M18.EJun 2018 (E)0.458750.458750.458750.458750.000000.00%set 18:00
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.J18Apr 20180.444110.444110.444110.444110.000000.00%set 17:07
PGP.K18May 20180.460.460.460.460.000.00%set 17:07
PGP.M18Jun 20180.458750.458750.458750.458750.000000.00%set 17:07
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.K18May 201836.3836.3836.3836.38-0.40-1.10%set 17:26
Z9.M18Jun 201835.1135.1135.1135.11-0.10-0.28%set 17:26
Z9.N18Jul 201840.3240.3240.3240.32-0.15-0.37%set 17:26
PJM AEP DAYTON PEAK LMP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.K18May 201836.4836.4836.4836.48-0.40-1.10%set 17:26
D7.M18Jun 201835.2135.2135.2135.21-0.10-0.28%set 17:26
D7.N18Jul 201840.4240.4240.4240.42-0.15-0.37%set 17:26
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.J18.EApr 2018 (E)33.5033.5033.5033.50+0.01+0.03%set 17:26
R3.K18.EMay 2018 (E)29.7429.7429.7429.74-0.02-0.07%set 17:26
R3.M18.EJun 2018 (E)27.9827.9827.9827.98+0.67+2.39%set 17:26
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.J18.EApr 2018 (E)23.4423.4423.4423.44-0.05-0.21%set 17:26
D9.K18.EMay 2018 (E)18.4218.4218.4218.42-0.05-0.27%set 17:26
D9.M18.EJun 2018 (E)19.7819.7819.7819.78-0.13-0.66%set 17:26
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.J18.EApr 2018 (E)32.7932.7932.7932.79+0.11+0.34%set 17:26
D8.K18.EMay 2018 (E)29.6429.6429.6429.64-0.10-0.34%set 17:26
D8.M18.EJun 2018 (E)31.8931.8931.8931.89-0.03-0.09%set 17:26
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.K18May 201830.1530.1530.1530.15-0.18-0.60%set 17:26
B3.M18Jun 201831.0131.0131.0131.01-0.15-0.48%set 17:26
B3.N18Jul 201837.0437.0437.0437.04-0.23-0.62%set 17:26
PREM UNL 10 PPM (PLATTS) FOB MED (CLRP:3G)
MarketContractOpenHighLowLastChangePctTime
3G.J18.EApr 2018 (E)680.289680.289680.289680.289+0.892+0.13%set 16:09
3G.K18.EMay 2018 (E)701.448701.448701.448701.448+7.444+1.06%set 16:09
3G.M18.EJun 2018 (E)698.947698.947698.947698.947+6.787+0.97%set 16:09
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.J18.EApr 2018 (E)0.818690.818690.818690.81869+0.00467+0.57%set 17:21
1R.K18.EMay 2018 (E)0.856880.856880.856880.85688+0.01313+1.53%set 17:21
1R.M18.EJun 2018 (E)0.831880.831880.831880.83188+0.01313+1.58%set 17:21
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.J18.EApr 2018 (E)2.04922.04922.04922.0492+0.0032+0.16%set 15:03
RL.K18.EMay 2018 (E)2.11662.11662.11662.1166+0.0217+1.03%set 15:03
RL.M18.EJun 2018 (E)2.11232.11232.11232.1123+0.0197+0.93%set 15:03
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.J18Apr 20180.10050.10050.10050.1005+0.0010+1.00%set 16:09
EXR.K18May 20180.09880.09880.09880.0988+0.0004+0.40%set 16:09
EXR.M18Jun 20180.09200.09200.09200.0920+0.0003+0.33%set 16:09
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.J18.EApr 2018 (E)0.10050.10050.10050.1005+0.0010+1.00%set 16:09
MXB.K18.EMay 2018 (E)0.09880.09880.09880.0988+0.0004+0.40%set 16:09
MXB.M18.EJun 2018 (E)0.09200.09200.09200.0920+0.0003+0.33%set 16:09
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.J18.EApr 2018 (E)-0.0251-0.0251-0.0251-0.0251-0.00020.00%set 15:26
RH.K18.EMay 2018 (E)-0.0250-0.0250-0.0250-0.0250+0.00360.00%set 15:26
RH.M18.EJun 2018 (E)-0.0207-0.0207-0.0207-0.0207+0.00350.00%set 15:26
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.J18Apr 2018395.870395.870395.870395.870+0.606+0.15%set 17:06
0F.K18May 2018409.703409.703409.703409.703+3.798+0.93%set 17:06
0F.M18Jun 2018407.447407.447407.447407.447+3.847+0.94%set 17:06
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.J18Apr 2018383.810383.810383.810383.810+0.626+0.16%set 17:06
MTS.K18May 2018398.703398.703398.703398.703+3.298+0.83%set 17:06
MTS.M18Jun 2018396.447396.447396.447396.447+3.347+0.84%set 17:06
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.J18Apr 201813.3313.3313.3313.33+0.10+0.75%set 17:06
EVC.K18May 201814.7514.7514.7514.75-0.25-1.69%set 17:06
EVC.M18Jun 201813.513.513.513.5-0.2-1.48%set 17:06
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.J18.EApr 2018 (E)84.31684.31684.31684.316+0.173+0.21%set 16:09
SG.K18.EMay 2018 (E)86.97986.97986.97986.979+1.223+1.41%set 16:09
SG.M18.EJun 2018 (E)86.36286.36286.36286.362+1.110+1.29%set 16:09
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.J18.EApr 2018 (E)85.14885.14885.14885.148+0.207+0.24%set 16:09
KS.K18.EMay 2018 (E)87.30987.30987.30987.309+1.163+1.33%set 16:09
KS.M18.EJun 2018 (E)86.40286.40286.40286.402+1.050+1.22%set 16:09
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.J18.EApr 2018 (E)0.8320.8320.8320.832+0.034+4.09%set 16:09
RK.K18.EMay 2018 (E)0.330.330.330.33-0.06-18.18%set 16:09
RK.M18.EJun 2018 (E)0.040.040.040.04-0.06-150.00%set 16:09
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.J18.EApr 2018 (E)78.44378.44378.44378.443+0.082+0.10%set 16:09
1N.K18.EMay 2018 (E)81.29881.29881.29881.298+0.794+0.98%set 16:09
1N.M18.EJun 2018 (E)81.38381.38381.38381.383+0.740+0.91%set 16:09
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.J18Apr 20186.7376.7376.7376.737-0.020-0.30%set 16:09
1NB.K18May 20187.4417.4417.4417.441+0.145+1.95%set 16:09
1NB.M18Jun 20188.0698.0698.0698.069+0.122+1.51%set 16:09
WTI BRENT BULLET (CLRP:BY)
MarketContractOpenHighLowLastChangePctTime
BY.M18.EJun 2018 (E)-6.55-6.55-6.55-6.55-0.600.00%set 15:26
BY.N18.EJul 2018 (E)-5.80-5.80-5.80-5.80-0.490.00%set 15:26
BY.Q18.EAug 2018 (E)-5.60-5.60-5.60-5.60-0.410.00%set 15:26
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.J18.EApr 2018 (E)-5.14-5.14-5.14-5.14+0.140.00%set 17:48
FF.K18.EMay 2018 (E)-6.88-6.88-6.88-6.88+0.630.00%set 17:48
FF.M18.EJun 2018 (E)-6.86-6.86-6.86-6.86+0.280.00%set 17:48
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.K18.EMay 2018 (E)-5.49-5.49-5.49-5.49+0.070.00%set 17:49
FH.M18.EJun 2018 (E)-6.75-6.75-6.75-6.75+1.500.00%set 17:49
FH.N18.EJul 2018 (E)-6.63-6.63-6.63-6.63+1.520.00%set 17:49
Metals
View all months of INO Metals
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.J18Apr 201865.2965.2965.2965.29+0.07+0.11%set 10:40
TIO.K18May 201866.8266.8266.8266.82-0.37-0.55%set 10:40
TIO.M18Jun 201866.3566.3566.3566.35-0.40-0.60%set 10:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.