S&P 500
2086.24
+25.22 +1.21%
Dow Indu
17976.31
+263.65 +1.47%
Nasdaq
4946.98
+55.76 +1.13%
Crude Oil
47.94
-0.74 -1.52%
Gold
1183.045
-1.900 -0.16%
Euro
1.077780
-0.004405 -0.41%
US Dollar
98.228
+0.269 +0.35%
Strong

Energy
View all months of INO Energy
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.K15.EMay 2015 (E)6.226.226.226.22-0.06-0.96%set 17:07
E5.M15.EJun 2015 (E)4.954.954.954.95-0.03-0.61%set 17:07
E5.N15.EJul 2015 (E)3.983.983.983.98-0.02-0.50%set 17:07
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.H15.EMar 2015 (E)-0.0573-0.0573-0.0573-0.0573-0.00020.00%set 17:07
5C.J15.EApr 2015 (E)0.00990.00990.00990.0099-0.0005-5.05%set 17:07
5C.K15.EMay 2015 (E)0.01290.01290.01290.0129-0.0010-7.75%set 17:07
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.K15May 2015-12.80-12.80-12.80-12.80+0.050.00%set 17:10
WCC.M15Jun 2015-12.9-12.9-12.9-12.90.00.00%set 17:10
WCC.N15Jul 2015-13.30-13.30-13.30-13.30+0.050.00%set 17:10
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.H15.EMar 2015 (E)47.9047.9047.9047.90-0.02-0.04%set 15:14
CS.J15.EApr 2015 (E)49.2649.2649.2649.26-0.15-0.30%set 15:14
CS.K15.EMay 2015 (E)50.9050.9050.9050.90-0.08-0.16%set 15:14
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.H15.EMar 2015 (E)37.35037.35037.35037.350+0.181+0.48%set 16:42
EW.J15.EApr 2015 (E)32.95032.95032.95032.950+0.617+1.87%set 16:42
EW.K15.EMay 2015 (E)32.65032.65032.65032.650+0.442+1.35%set 16:42
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.K15.EMay 2015 (E)44.6044.6044.6044.60+0.02+0.04%set 15:46
QX.M15.EJun 2015 (E)44.5544.5544.5544.550.000.00%set 15:46
QX.N15.EJul 2015 (E)44.7744.7744.7744.77-0.06-0.13%set 15:46
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.H15.EMar 2015 (E)2.89702.89702.89702.8970-0.0065-0.22%set 17:07
A5.J15.EApr 2015 (E)2.85612.85612.85612.8561+0.0160+0.56%set 17:07
A5.K15.EMay 2015 (E)2.85522.85522.85522.8552+0.0063+0.22%set 17:07
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.H15Mar 201525.7825.7825.7825.78-0.77-2.99%set 17:42
I6.J15Apr 201522.2722.2722.2722.27+1.81+8.13%set 17:42
I6.K15May 201520.4420.4420.4420.44-0.14-0.68%set 17:42
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.H15Mar 201529.5429.5429.5429.54+0.61+2.06%set 17:42
I5.J15Apr 201528.9728.9728.9728.97+1.70+5.87%set 17:42
I5.K15May 201527.3727.3727.3727.37+0.19+0.69%set 17:42
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.H15Mar 201529.1629.1629.1629.16+0.86+2.95%set 17:46
N1.J15Apr 201527.4727.4727.4727.470.000.00%set 17:46
N1.K15May 201526.4526.4526.4526.450.000.00%set 17:46
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.H15.EMar 2015 (E)512.773512.773512.773512.773-0.068-0.01%set 15:25
Z1.J15.EApr 2015 (E)507.5507.5507.5507.5+15.0+2.96%set 15:25
Z1.K15.EMay 2015 (E)487.0487.0487.0487.0+8.5+1.75%set 15:25
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.H15Mar 2015297.943297.943297.943297.943-0.088-0.03%set 16:42
0B.J15Apr 2015296.664296.664296.664296.664+1.289+0.43%set 16:42
0B.K15May 2015299.944299.944299.944299.944+2.276+0.76%set 16:42
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.H15Mar 2015290.738290.738290.738290.738-0.122-0.04%set 16:42
0D.J15Apr 2015291.581291.581291.581291.581+1.456+0.50%set 16:42
0D.K15May 2015292.256292.256292.256292.256+2.255+0.77%set 16:42
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.H15Mar 2015592.471592.471592.471592.471+0.220+0.04%set 16:42
MEO.J15Apr 2015597.747597.747597.747597.747+0.081+0.01%set 16:42
MEO.K15May 2015586.540586.540586.540586.540-0.295-0.05%set 16:42
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.H15.EMar 2015 (E)45.9045.9045.9045.90-0.02-0.04%set 17:05
MF.J15.EApr 2015 (E)44.8844.8844.8844.88-0.12-0.27%set 17:05
MF.K15.EMay 2015 (E)45.2445.2445.2445.24-0.06-0.13%set 17:05
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.H15.EMar 2015 (E)1.71251.71251.71251.71250.00000.00%set 17:03
LY.J15.EApr 2015 (E)1.67611.67611.67611.6761+0.0060+0.36%set 17:03
LY.K15.EMay 2015 (E)1.68521.68521.68521.6852+0.0063+0.37%set 17:03
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.H15.EMar 2015 (E)-0.0566-0.0566-0.0566-0.05660.00000.00%set 17:03
A6.J15.EApr 2015 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:03
A6.K15.EMay 2015 (E)-0.02-0.02-0.02-0.020.000.00%set 17:03
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.J15.EApr 2015 (E)2.6722.6722.6722.672-0.051-1.91%set 14:30
NP.K15.EMay 2015 (E)2.6442.6442.6442.644+0.005+0.19%set 14:31
NP.M15.EJun 2015 (E)2.6942.6942.6942.694+0.006+0.22%set 14:31
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.H15Mar 201569.8669.8669.8669.86-2.62-3.75%set 17:44
U6.J15Apr 201543.2543.2543.2543.25+1.50+3.47%set 17:44
U6.K15May 201535.3235.3235.3235.32+0.02+0.06%set 17:44
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.H15Mar 201532.7732.7732.7732.77-0.15-0.46%set 17:44
H3.J15Apr 201533.2533.2533.2533.25-0.44-1.32%set 17:44
H3.K15May 201535.2935.2935.2935.29-0.14-0.40%set 17:44
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.H15Mar 201532.7732.7732.7732.77-0.15-0.46%set 17:42
EM.J15Apr 201533.2533.2533.2533.25-0.44-1.32%set 14:40
EM.K15May 201535.2935.2935.2935.29-0.14-0.40%set 17:42
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.H15Mar 201527.0927.0927.0927.09-0.68-2.51%set 17:44
HMO.J15Apr 201528.6928.6928.6928.69-0.51-1.78%set 17:44
HMO.K15May 201528.1728.1728.1728.17+0.04+0.14%set 17:44
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.H15.EMar 2015 (E)0.183410.183410.183410.18341+0.00009+0.05%set 16:43
C0.J15.EApr 2015 (E)0.170.170.170.170.000.00%set 16:43
C0.K15.EMay 2015 (E)0.168440.168440.168440.168440.000000.00%set 16:43
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.H15Mar 20151.185771.185771.185771.18577+0.00182+0.15%set 16:43
7Q.J15Apr 20151.17001.17001.17001.1700-0.0225-1.92%set 16:43
7Q.K15May 20151.141881.141881.141881.14188-0.01562-1.37%set 16:43
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.H15.EMar 2015 (E)0.656820.656820.656820.65682-0.00088-0.13%set 16:43
D0.J15.EApr 2015 (E)0.639380.639380.639380.63938-0.01062-1.66%set 16:43
D0.K15.EMay 2015 (E)0.641880.641880.641880.64188-0.01062-1.65%set 16:43
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.H15Mar 20150.619320.619320.619320.61932-0.00062-0.10%set 16:43
MNB.J15Apr 20150.60250.60250.60250.6025-0.0100-1.66%set 16:43
MNB.K15May 20150.603750.603750.603750.60375-0.01000-1.66%set 16:43
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.H15Mar 201527.4427.4427.4427.44-0.19-0.69%set 17:44
FTM.J15Apr 201526.1926.1926.1926.19-0.51-1.95%set 17:44
FTM.K15May 201525.6725.6725.6725.67+0.04+0.16%set 17:44
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.H15Mar 201533.5133.5133.5133.51-0.13-0.39%set 17:44
PDM.J15Apr 201534.2034.2034.2034.20-0.44-1.29%set 17:44
PDM.K15May 201536.2436.2436.2436.24-0.14-0.39%set 17:44
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.H15Mar 201532.7732.7732.7732.77-0.15-0.46%set 17:44
PTM.J15Apr 201533.2533.2533.2533.25-0.44-1.32%set 17:44
PTM.K15May 201535.2935.2935.2935.29-0.14-0.40%set 17:44
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.H15.EMar 2015 (E)61.4261.4261.4261.42-1.18-1.92%set 17:46
U5.J15.EApr 2015 (E)31.2131.2131.2131.21+0.82+2.63%set 17:46
U5.K15.EMay 2015 (E)26.7526.7526.7526.75+0.44+1.64%set 17:46
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.H15Mar 201569.8669.8669.8669.86-2.62-3.75%set 17:42
NI.J15Apr 201543.2543.2543.2543.25+1.50+3.47%set 14:40
NI.K15May 201535.3235.3235.3235.32+0.02+0.06%set 17:42
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.H15.EMar 2015 (E)1.54751.54751.54751.5475+0.0025+0.16%set 15:52
EZ.J15.EApr 2015 (E)1.61751.61751.61751.6175+0.0375+2.32%set 15:52
EZ.K15.EMay 2015 (E)1.62001.62001.62001.6200+0.0342+2.11%set 15:52
NY HEATING OIL PLATTS VS NYH ULSD (CLRP:YH)
MarketContractOpenHighLowLastChangePctTime
YH.H15.EMar 2015 (E)-0.1533-0.1533-0.1533-0.1533-0.00010.00%set 17:07
YH.J15.EApr 2015 (E)-0.16-0.16-0.16-0.160.000.00%set 17:07
YH.K15.EMay 2015 (E)-0.16-0.16-0.16-0.160.000.00%set 17:07
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.H15Mar 201517.82917.82917.82917.829+0.024+0.13%set 16:06
HOB.J15Apr 201515.72415.72415.72415.724+0.324+2.06%set 16:06
HOB.K15May 201515.16015.16015.16015.160+0.266+1.75%set 16:06
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.H15.EMar 2015 (E)26.9426.9426.9426.94+0.03+0.11%set 16:06
HK.J15.EApr 2015 (E)23.3223.3223.3223.32+0.42+1.80%set 16:06
HK.K15.EMay 2015 (E)22.0222.0222.0222.02+0.39+1.77%set 16:06
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.H15.EMar 2015 (E)0.04330.04330.04330.0433+0.0042+9.70%set 16:06
NLS.J15.EApr 2015 (E)0.05020.05020.05020.0502+0.0513+102.19%set 16:06
NLS.K15.EMay 2015 (E)0.06050.06050.06050.0605+0.0534+88.26%set 16:06
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.J15.EApr 2015 (E)38.8538.8538.8538.85+0.20+0.51%set 18:42
AKG.K15.EMay 2015 (E)38.0038.0038.0038.00-0.25-0.66%set 18:42
AKG.M15.EJun 2015 (E)43.2543.2543.2543.25-0.25-0.58%set 18:42
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.F16Jan 201681.6781.6781.6781.67+0.52+0.64%set 17:46
4M.G16Feb 201675.3375.3375.3375.33+0.48+0.64%set 17:46
4M.H16Mar 201644.6844.6844.6844.68+0.19+0.43%set 17:46
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.J15.EApr 2015 (E)-0.21-0.21-0.21-0.21+0.010.00%set 17:50
PM.K15.EMay 2015 (E)-0.281-0.281-0.281-0.2810.0000.00%set 17:50
PM.M15.EJun 2015 (E)-0.256-0.256-0.256-0.256-0.0040.00%set 17:50
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.H15.EMar 2015 (E)34.3134.3134.3134.31-1.62-4.72%set 17:46
W4.J15.EApr 2015 (E)42.1042.1042.1042.10-0.13-0.31%set 17:46
W4.K15.EMay 2015 (E)41.4941.4941.4941.49+0.07+0.17%set 17:46
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.H15.EMar 2015 (E)39.3739.3739.3739.37-0.09-0.23%set 17:46
R3.J15.EApr 2015 (E)36.2236.2236.2236.22-0.13-0.36%set 17:46
R3.K15.EMay 2015 (E)35.5135.5135.5135.51+0.07+0.20%set 17:46
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.H15.EMar 2015 (E)43.6443.6443.6443.64-1.14-2.61%set 17:46
J2.J15.EApr 2015 (E)38.9838.9838.9838.98-1.33-3.41%set 17:46
J2.K15.EMay 2015 (E)41.6741.6741.6741.67-0.27-0.65%set 17:46
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.H15Mar 201536.8536.8536.8536.85+0.39+1.06%set 17:44
B3.J15Apr 201532.4032.4032.4032.40-0.59-1.82%set 17:44
B3.K15May 201534.7934.7934.7934.79-0.19-0.55%set 17:44
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.H15.EMar 2015 (E)33.2433.2433.2433.24-1.06-3.19%set 17:46
4P.J15.EApr 2015 (E)32.4532.4532.4532.45-0.13-0.40%set 17:46
4P.K15.EMay 2015 (E)31.4631.4631.4631.46+0.07+0.22%set 17:46
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.H15.EMar 2015 (E)32.6032.6032.6032.60-0.88-2.70%set 17:46
F5.J15.EApr 2015 (E)30.9130.9130.9130.91-0.13-0.42%set 17:46
F5.K15.EMay 2015 (E)29.9229.9229.9229.92+0.07+0.23%set 17:46
PJM PSEG OFF_PEAK LMP (CLRP:W6)
MarketContractOpenHighLowLastChangePctTime
W6.H15.EMar 2015 (E)35.5835.5835.5835.58-1.31-3.68%set 17:46
W6.J15.EApr 2015 (E)36.7136.7136.7136.71-0.13-0.35%set 17:46
W6.K15.EMay 2015 (E)35.2035.2035.2035.20+0.07+0.20%set 17:46
PJM PSEG PEAK LMP (CLRP:L6)
MarketContractOpenHighLowLastChangePctTime
L6.H15.EMar 2015 (E)48.5248.5248.5248.52-1.01-2.08%set 17:46
L6.J15.EApr 2015 (E)41.0841.0841.0841.08-1.33-3.24%set 17:46
L6.K15.EMay 2015 (E)43.7243.7243.7243.72-0.27-0.62%set 17:46
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.H15.EMar 2015 (E)0.544600.544600.544600.54460-0.00108-0.20%set 16:43
1R.J15.EApr 2015 (E)0.526250.526250.526250.52625-0.01500-2.85%set 16:43
1R.K15.EMay 2015 (E)0.527500.527500.527500.52750-0.01625-3.08%set 16:43
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.H15.EMar 2015 (E)1.82661.82661.82661.8266+0.0003+0.02%set 15:14
RL.J15.EApr 2015 (E)1.79521.79521.79521.7952-0.0016-0.09%set 15:14
RL.K15.EMay 2015 (E)1.78271.78271.78271.7827-0.0024-0.13%set 15:14
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.H15Mar 2015328.088328.088328.088328.088+0.059+0.02%set 16:42
0F.J15Apr 2015324.531324.531324.531324.531+2.073+0.64%set 16:42
0F.K15May 2015324.906324.906324.906324.906+2.697+0.83%set 16:42
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.H15Mar 201526.2426.2426.2426.24-0.08-0.30%set 16:42
EVC.J15Apr 201522.8322.8322.8322.83+0.50+2.19%set 16:42
EVC.K15May 201523.8723.8723.8723.87+0.49+2.05%set 16:42
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.H15.EMar 2015 (E)-0.687-0.687-0.687-0.687+0.0310.00%set 16:42
RK.J15.EApr 2015 (E)-0.40-0.40-0.40-0.40+0.050.00%set 16:42
RK.K15.EMay 2015 (E)-0.12-0.12-0.12-0.12+0.070.00%set 16:42
SONAT BASIS SWAP (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.J15Apr 2015-0.031-0.031-0.031-0.0310.0000.00%set 17:50
SZ.K15May 2015-0.026-0.026-0.026-0.026-0.0010.00%set 17:50
SZ.M15Jun 2015-0.041-0.041-0.041-0.041-0.0010.00%set 17:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.