S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.32%
Crude Oil
82.21
+0.30 +0.36%
Gold
1248.89
+1.53 +0.12%
Euro
1.28215
+0.00303 +0.24%
US Dollar
84.798
-0.219 -0.28%
Strong

Energy
View all months of INO Energy
1% FUEL OIL CARGOES FOB NWE CRCK SPREAD (CLRP:FI)
MarketContractOpenHighLowLastChangePctTime
FI.V14.EOct 2014 (E)-12.469-12.469-12.469-12.469-0.1060.00%set 16:51
FI.X14.ENov 2014 (E)-14.333-14.333-14.333-14.333-0.2730.00%set 16:51
FI.Z14.EDec 2014 (E)-14.696-14.696-14.696-14.696-0.1690.00%set 16:51
AEP DAYTON HUB PEAK (CLRP:VM)
MarketContractOpenHighLowLastChangePctTime
VM.V14Oct 201440.6540.6540.6540.65+0.10+0.25%set 17:33
VM.X14Nov 201439.3339.3339.3339.33-0.43-1.08%set 17:33
VM.Z14Dec 201442.3642.3642.3642.36-0.27-0.63%set 17:33
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.X14.ENov 2014 (E)2.982.982.982.98+0.03+1.02%set 17:14
E5.Z14.EDec 2014 (E)2.802.802.802.80+0.06+2.19%set 17:14
E5.F15.EJan 2015 (E)2.752.752.752.75+0.02+0.73%set 17:14
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.V14.EOct 2014 (E)0.17480.17480.17480.1748+0.0883+102.08%set 17:14
5C.X14.ENov 2014 (E)0.00900.00900.00900.0090+0.0015+20.00%set 17:14
5C.Z14.EDec 2014 (E)-0.0775-0.0775-0.0775-0.0775+0.00150.00%set 17:14
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.X14Nov 2014-12.939-12.939-12.939-12.9390.0000.00%set 17:10
WCC.Z14Dec 2014-14.85-14.85-14.85-14.850.000.00%set 17:10
WCC.F15Jan 2015-16.3-16.3-16.3-16.30.00.00%set 17:10
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.V14.EOct 2014 (E)84.5784.5784.5784.57-0.05-0.06%set 15:06
CS.X14.ENov 2014 (E)81.7781.7781.7781.77-0.17-0.21%set 15:06
CS.Z14.EDec 2014 (E)100.89100.89100.8981.23-0.26-0.32%set 15:06
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.V14.EOct 2014 (E)29.81629.81629.81629.816+1.121+3.91%set 16:51
EW.X14.ENov 2014 (E)32.66732.66732.66732.667+1.084+3.43%set 16:51
EW.Z14.EDec 2014 (E)34.20834.20834.20834.208+0.624+1.86%set 16:51
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.X14.ENov 2014 (E)53.3253.3253.3253.32+0.03+0.06%set 17:29
QX.Z14.EDec 2014 (E)53.4253.4253.4253.42+0.05+0.09%set 17:29
QX.F15.EJan 2015 (E)54.3854.3854.3854.38+0.15+0.28%set 17:29
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.V14.EOct 2014 (E)3.64613.64613.64613.64610.00000.00%set 17:14
A5.X14.ENov 2014 (E)3.49033.49033.49033.4903-0.0196-0.56%set 17:14
A5.Z14.EDec 2014 (E)3.46133.46133.46133.4613-0.0213-0.61%set 17:14
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.V14Oct 201430.7730.7730.7730.77+0.54+1.79%set 17:33
I6.X14Nov 201427.6427.6427.6427.64-0.72-2.54%set 17:33
I6.Z14Dec 201428.2028.2028.2028.20-0.73-2.52%set 17:33
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.V14Oct 201438.0338.0338.0338.03+0.64+1.71%set 17:33
I5.X14Nov 201434.3534.3534.3534.35-0.33-0.95%set 17:33
I5.Z14Dec 201434.5634.5634.5634.56-0.59-1.68%set 17:33
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.V14Oct 201437.6237.6237.6237.62+0.72+1.95%set 17:34
N1.X14Nov 201436.8536.8536.8536.850.000.00%set 17:34
N1.Z14Dec 201436.8536.8536.8536.850.000.00%set 17:34
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.V14.EOct 2014 (E)496.054496.054496.054496.054-0.979-0.20%set 16:03
Z1.X14.ENov 2014 (E)44144144144100.00%set 16:03
Z1.Z14.EDec 2014 (E)42042042042000.00%set 16:03
EUR 1 % FUEL OIL NWE (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.V14Oct 2014478.551478.551478.551478.551-2.774-0.58%set 16:51
0B.X14Nov 2014452.99452.99452.99452.99-6.60-1.44%set 16:51
0B.Z14Dec 2014453.352453.352453.352453.352-5.992-1.30%set 16:51
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.V14Oct 2014490.022490.022490.022490.022+0.284+0.06%set 16:51
T0.X14Nov 2014457.990457.990457.990457.990-6.662-1.43%set 16:51
T0.Z14Dec 2014457.477457.477457.477457.477-5.992-1.29%set 16:51
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.V14Oct 2014471.763471.763471.763471.763-3.127-0.66%set 16:51
0D.X14Nov 2014447.590447.590447.590447.590-6.312-1.39%set 16:51
0D.Z14Dec 2014446.727446.727446.727446.727-5.967-1.32%set 16:51
EURO GASOIL 10 PPM VS ICE (CLRP:ET)
MarketContractOpenHighLowLastChangePctTime
ET.V14.EOct 2014 (E)23.70623.70623.70623.706+3.064+14.84%set 16:51
ET.X14.ENov 2014 (E)23.40623.40623.40623.406+2.156+10.15%set 16:51
ET.Z14.EDec 2014 (E)15.45815.45815.45815.458+1.083+7.53%set 16:51
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.V14Oct 2014807.109807.109807.109807.109-6.230-0.77%set 16:51
MEO.X14Nov 2014753.389753.389753.389753.389-9.516-1.25%set 16:51
MEO.Z14Dec 2014747.228747.228747.228747.228-7.711-1.02%set 16:51
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.V14.EOct 2014 (E)73.6473.6473.6473.64+0.04+0.05%set 17:07
MF.X14.ENov 2014 (E)71.2271.2271.2271.220.000.00%set 17:07
MF.Z14.EDec 2014 (E)71.2771.2771.2771.270.000.00%set 17:07
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.V14.EOct 2014 (E)2.51332.51332.51332.51330.00000.00%set 17:07
LY.X14.ENov 2014 (E)2.42032.42032.42032.4203-0.0196-0.80%set 17:07
LY.Z14.EDec 2014 (E)2.38632.38632.38632.3863-0.0213-0.88%set 17:07
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.V14.EOct 2014 (E)0.11350.11350.11350.1135+0.0046+4.22%set 17:07
A6.X14.ENov 2014 (E)0.0400.0400.0400.040+0.015+60.00%set 17:07
A6.Z14.EDec 2014 (E)-0.0600-0.0600-0.0600-0.0600+0.00250.00%set 17:07
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.X14.ENov 2014 (E)3.6703.6703.6703.670-0.096-2.55%set 14:30
NP.Z14.EDec 2014 (E)3.7653.7653.7653.765-0.098-2.54%set 14:30
NP.F15.EJan 2015 (E)3.8513.8513.8513.851-0.100-2.53%set 14:30
INDONESIAN COAL (CLRP:MCC)
MarketContractOpenHighLowLastChangePctTime
MCC.V14Oct 201450.8550.8550.8550.85+0.35+0.69%set 14:48
MCC.X14Nov 201449.6049.6049.6049.60+0.25+0.51%set 14:48
MCC.Z14Dec 201449.749.749.749.7+0.2+0.40%set 14:48
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.V14Oct 201442.8742.8742.8742.87-0.05-0.12%set 17:33
U6.X14Nov 201458.2458.2458.2458.24-0.72-1.22%set 17:33
U6.Z14Dec 2014128.0128.0128.0128.0-1.5-1.16%set 17:33
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.V14Oct 201437.9437.9437.9437.94-0.49-1.28%set 17:34
H3.X14Nov 201438.5038.5038.5038.50-0.63-1.61%set 17:34
H3.Z14Dec 201439.5139.5139.5139.51-0.79-1.96%set 17:34
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.V14Oct 201437.9437.9437.9437.94-0.49-1.28%set 17:33
EM.X14Nov 201438.5038.5038.5038.50-0.13-0.34%set 17:33
EM.Z14Dec 201439.5139.5139.5139.51-0.25-0.63%set 17:33
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.V14Oct 201429.7029.7029.7029.70-0.35-1.16%set 17:34
HMO.X14Nov 201431.7331.7331.7331.73-0.02-0.06%set 17:34
HMO.Z14Dec 201433.7933.7933.7933.79-0.12-0.35%set 17:34
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.V14.EOct 2014 (E)0.224130.224130.224130.22413-0.00277-1.22%set 17:06
C0.X14.ENov 2014 (E)0.218130.218130.218130.21813-0.00625-2.79%set 17:06
C0.Z14.EDec 2014 (E)0.220000.220000.220000.22000-0.00625-2.76%set 17:06
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.V14Oct 20141.763831.763831.763831.76383-0.00424-0.24%set 17:06
7Q.X14Nov 20141.705631.705631.705631.70563-0.01062-0.62%set 17:06
7Q.Z14Dec 20141.708751.708751.708751.70875-0.01125-0.65%set 17:06
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.V14.EOct 2014 (E)1.134841.134841.134841.13484-0.00549-0.48%set 17:06
D0.X14.ENov 2014 (E)1.085631.085631.085631.08563-0.01375-1.25%set 17:06
D0.Z14.EDec 2014 (E)1.088131.088131.088131.08813-0.01375-1.25%set 17:06
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.V14Oct 20141.121091.121091.121091.12109-0.00611-0.53%set 17:39
MNB.X14Nov 20141.075001.075001.075001.07500-0.01375-1.26%set 17:39
MNB.Z14Dec 20141.077501.077501.077501.07750-0.01375-1.26%set 17:39
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.V14Oct 201427.9727.9727.9727.97-0.27-0.96%set 17:34
FTM.X14Nov 201429.2329.2329.2329.23-0.02-0.07%set 17:34
FTM.Z14Dec 201431.2931.2931.2931.29-0.12-0.38%set 17:34
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.V14Oct 201438.4038.4038.4038.40-0.15-0.39%set 17:34
PDM.X14Nov 201439.4539.4539.4539.45-0.63-1.57%set 17:34
PDM.Z14Dec 201440.4640.4640.4640.46-0.79-1.92%set 17:34
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.V14Oct 201437.9437.9437.9437.94-0.49-1.28%set 17:34
PTM.X14Nov 201438.5038.5038.5038.50-0.63-1.61%set 17:34
PTM.Z14Dec 201439.5139.5139.5139.51-0.79-1.96%set 17:34
NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7)
MarketContractOpenHighLowLastChangePctTime
P7.V14.EOct 2014 (E)43.7243.7243.7243.72+0.08+0.18%set 17:34
P7.X14.ENov 2014 (E)60.260.260.260.2-0.5-0.82%set 17:34
P7.Z14.EDec 2014 (E)129.85129.85129.85129.85-1.50-1.14%set 17:34
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.V14.EOct 2014 (E)28.0428.0428.0428.04-0.36-1.27%set 17:34
U5.X14.ENov 2014 (E)42.2042.2042.2042.20-0.15-0.35%set 17:34
U5.Z14.EDec 2014 (E)102.00102.00102.00102.00-1.25-1.21%set 17:34
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.V14Oct 201442.8742.8742.8742.87-0.05-0.12%set 17:33
NI.X14Nov 201458.2458.2458.2458.24-0.72-1.22%set 17:33
NI.Z14Dec 2014128.0128.0128.0128.0-1.5-1.16%set 17:33
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.V14.EOct 2014 (E)1.76251.76251.76251.7625-0.0075-0.42%set 16:15
EZ.X14.ENov 2014 (E)1.8551.8551.8551.855-0.015-0.80%set 16:15
EZ.Z14.EDec 2014 (E)1.79061.79061.79061.7906-0.0156-0.86%set 16:15
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.V14Oct 201418.30718.30718.30718.307+0.112+0.62%set 16:01
HOB.X14Nov 201418.19218.19218.19218.192+0.052+0.29%set 16:01
HOB.Z14Dec 201417.66717.66717.66717.667-0.010-0.06%set 16:01
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.V14.EOct 2014 (E)21.5721.5721.5721.57-0.17-0.78%set 16:01
HK.X14.ENov 2014 (E)22.0922.0922.0922.09-0.55-2.43%set 16:01
HK.Z14.EDec 2014 (E)22.5322.5322.5322.53-0.52-2.26%set 16:01
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.F15.EJan 2015 (E)0.06150.06150.06150.0615-0.0064-9.43%set 17:26
NLS.G15.EFeb 2015 (E)0.04810.04810.04810.0481-0.0069-12.55%set 17:26
NLS.H15.EMar 2015 (E)0.03110.03110.03110.0311-0.0071-18.59%set 17:26
NYH ULSD VS ICE GASOIL (CLRP:HA)
MarketContractOpenHighLowLastChangePctTime
HA.V14.EOct 2014 (E)0.13110.13110.13110.1311-0.0004-0.30%set 16:01
HA.X14.ENov 2014 (E)0.13200.13200.13200.1320-0.0042-3.08%set 16:01
HA.Z14.EDec 2014 (E)0.12220.12220.12220.1222-0.0041-3.25%set 16:01
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.X14.ENov 2014 (E)48.4548.4548.4548.45-1.20-2.42%set 17:33
AKG.Z14.EDec 2014 (E)81.5581.5581.5581.55-0.70-0.85%set 17:33
AKG.F15.EJan 2015 (E)122.20122.20122.20122.20-1.45-1.17%set 17:33
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.V14Oct 201426.4026.4026.4026.40-0.08-0.30%set 17:34
4M.X14Nov 201435.6535.6535.6535.65-1.10-2.99%set 17:34
4M.Z14Dec 201468.7568.7568.7568.75-0.75-1.08%set 17:34
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.X14.ENov 2014 (E)-0.148-0.148-0.148-0.148-0.0060.00%set 17:32
PM.Z14.EDec 2014 (E)-0.082-0.082-0.082-0.082-0.0070.00%set 17:32
PM.F15.EJan 2015 (E)-0.030-0.030-0.030-0.030-0.0030.00%set 17:32
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.V14.EOct 2014 (E)30.7930.7930.7930.79-0.64-2.04%set 17:34
W4.X14.ENov 2014 (E)39.9139.9139.9139.91+0.07+0.18%set 17:34
W4.Z14.EDec 2014 (E)48.4248.4248.4248.42+0.25+0.52%set 17:34
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.V14.EOct 2014 (E)37.3637.3637.3637.36-1.07-2.78%set 17:34
R3.X14.ENov 2014 (E)43.1543.1543.1543.15+0.07+0.16%set 17:34
R3.Z14.EDec 2014 (E)49.1649.1649.1649.16+0.25+0.51%set 17:34
PJM DUQUESNE 5 MW DAY AHEAD (OFF PEAK) (CLRP:D6)
MarketContractOpenHighLowLastChangePctTime
D6.V14.EOct 2014 (E)28.0428.0428.0428.040.000.00%set 17:34
D6.X14.ENov 2014 (E)29.3329.3329.3329.330.000.00%set 17:34
D6.Z14.EDec 2014 (E)32.3032.3032.3032.30+0.14+0.44%set 17:34
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.V14.EOct 2014 (E)39.6139.6139.6139.61-0.54-1.34%set 17:34
J2.X14.ENov 2014 (E)45.4345.4345.4345.43-0.34-0.74%set 17:34
J2.Z14.EDec 2014 (E)53.0153.0153.0153.01-0.34-0.64%set 17:34
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.V14Oct 201440.6840.6840.6840.68-0.41-1.00%set 17:33
B3.X14Nov 201437.2337.2337.2337.23-0.33-0.88%set 17:33
B3.Z14Dec 201439.0639.0639.0639.06-0.27-0.69%set 17:33
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.F15.EJan 2015 (E)57.1457.1457.1457.14+0.07+0.12%set 17:34
4P.G15.EFeb 2015 (E)51.9251.9251.9251.92+0.05+0.10%set 17:34
4P.H15.EMar 2015 (E)45.6445.6445.6445.64+0.11+0.24%set 17:34
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.V14.EOct 2014 (E)27.427.427.427.4-0.8-2.84%set 17:34
F5.X14.ENov 2014 (E)38.1738.1738.1738.17+0.07+0.18%set 17:34
F5.Z14.EDec 2014 (E)44.2444.2444.2444.24+0.25+0.57%set 17:34
PJM PSEG OFF_PEAK LMP (CLRP:W6)
MarketContractOpenHighLowLastChangePctTime
W6.V14.EOct 2014 (E)29.2229.2229.2229.22-1.18-3.88%set 17:34
W6.X14.ENov 2014 (E)42.2742.2742.2742.27+0.07+0.17%set 17:34
W6.Z14.EDec 2014 (E)48.2848.2848.2848.28+0.25+0.52%set 17:34
PJM PSEG PEAK LMP (CLRP:L6)
MarketContractOpenHighLowLastChangePctTime
L6.V14.EOct 2014 (E)40.4840.4840.4840.48-0.60-1.46%set 17:34
L6.X14.ENov 2014 (E)47.0547.0547.0547.05-0.34-0.72%set 17:34
L6.Z14.EDec 2014 (E)54.5854.5854.5854.58-0.34-0.62%set 17:34
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.V14.EOct 2014 (E)0.943070.943070.943070.94307-0.00862-0.91%set 17:06
1R.X14.ENov 2014 (E)0.89250.89250.89250.8925-0.0200-2.19%set 17:06
1R.Z14.EDec 2014 (E)0.896880.896880.896880.89688-0.02000-2.18%set 17:06
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.V14.EOct 2014 (E)2.25652.25652.25652.2565-0.0141-0.62%set 15:06
RL.X14.ENov 2014 (E)2.14142.14142.14142.1414-0.0232-1.07%set 15:06
RL.Z14.EDec 2014 (E)2.13332.13332.13332.1333-0.0226-1.05%set 15:06
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.V14Oct 2014501.579501.579501.579501.579-2.006-0.40%set 16:51
0F.X14Nov 2014480.257480.257480.257480.257-5.228-1.08%set 16:51
0F.Z14Dec 2014480.935480.935480.935480.935-5.343-1.10%set 16:51
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.V14Oct 201423.0023.0023.0023.00+1.02+4.64%set 16:51
EVC.X14Nov 201425.6725.6725.6725.67+1.09+4.43%set 16:51
EVC.Z14Dec 201427.3327.3327.3327.33+0.75+2.82%set 16:51
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.V14.EOct 2014 (E)1.4271.4271.4271.427+0.051+3.71%set 16:51
RK.X14.ENov 2014 (E)1.571.571.571.57-0.03-1.88%set 16:51
RK.Z14.EDec 2014 (E)1.221.221.221.22-0.01-0.81%set 16:51
SONAT BASIS SWAP (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.X14Nov 2014-0.023-0.023-0.023-0.0230.0000.00%set 17:32
SZ.Z14Dec 2014-0.019-0.019-0.019-0.0190.0000.00%set 17:32
SZ.F15Jan 2015-0.014-0.014-0.014-0.0140.0000.00%set 17:32
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.