S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1283.660
+24.205 +1.89%
Euro
1.12780
+0.00005 0.00%
US Dollar
94.857
+0.174 +0.22%
Strong

Energy
View all months of INO Energy
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.H15.EMar 2015 (E)2.532.532.532.53+0.14+5.53%set 17:26
E5.J15.EApr 2015 (E)2.382.382.382.38+0.16+6.81%set 17:28
E5.K15.EMay 2015 (E)2.302.302.302.30+0.25+10.87%set 17:26
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.F15.EJan 2015 (E)-0.1927-0.1927-0.1927-0.1927+0.00210.00%set 17:28
5C.G15.EFeb 2015 (E)0.01940.01940.01940.01940.00000.00%set 17:28
5C.H15.EMar 2015 (E)0.03940.03940.03940.0394+0.0025+6.35%set 17:28
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.H15Mar 2015-12.75-12.75-12.75-12.75+0.400.00%set 17:21
WCC.J15Apr 2015-13.60-13.60-13.60-13.60+0.550.00%set 17:21
WCC.K15May 2015-13.50-13.50-13.50-13.50+0.550.00%set 17:21
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.F15.EJan 2015 (E)47.3347.3347.3347.33+0.19+0.40%set 15:32
CS.G15.EFeb 2015 (E)48.4448.4448.4448.44+3.71+7.66%set 15:32
CS.H15.EMar 2015 (E)49.3349.3349.3349.33+3.67+7.44%set 15:32
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.F15.EJan 2015 (E)41.55841.55841.55841.558+0.219+0.53%set 17:41
EW.G15.EFeb 2015 (E)41.56241.56241.56241.562+2.562+6.16%set 17:41
EW.H15.EMar 2015 (E)35.12535.12535.12535.125+1.125+3.20%set 17:41
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.H15.EMar 2015 (E)45.9345.9345.9345.93+0.40+0.87%set 15:50
QX.J15.EApr 2015 (E)45.2545.2545.2545.25+0.25+0.55%set 15:50
QX.K15.EMay 2015 (E)45.2545.2545.2545.25+0.25+0.55%set 15:50
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.F15.EJan 2015 (E)2.99732.99732.99732.99730.00000.00%set 17:27
A5.G15.EFeb 2015 (E)2.85082.85082.85082.8508+0.0961+3.37%set 17:28
A5.H15.EMar 2015 (E)2.85052.85052.85052.8505+0.0956+3.35%set 17:28
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.F15Jan 201521.7921.7921.7921.79-0.11-0.50%set 17:36
I6.G15Feb 201523.2523.2523.2523.250.000.00%set 17:36
I6.H15Mar 201520.9420.9420.9420.94-1.19-5.68%set 17:36
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.F15Jan 201525.7325.7325.7325.73-0.35-1.36%set 17:36
I5.G15Feb 201526.8326.8326.8326.830.000.00%set 17:36
I5.H15Mar 201529.0629.0629.0629.06+0.65+2.24%set 17:36
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.F15Jan 201525.6625.6625.6625.66-0.89-3.47%set 17:40
N1.G15Feb 201530.7530.7530.7530.750.000.00%set 17:40
N1.H15Mar 201532.132.132.132.10.00.00%set 17:40
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.F15.EJan 2015 (E)436.988436.988436.988436.9880.0000.00%set 15:45
Z1.G15.EFeb 2015 (E)42542542542500.00%set 15:45
Z1.H15.EMar 2015 (E)43043043043000.00%set 15:45
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.F15Jan 2015238.071238.071238.071238.071-0.384-0.16%set 17:41
T0.G15Feb 2015274.262274.262274.262274.262+22.675+8.27%set 17:41
T0.H15Mar 2015278.542278.542278.542278.542+23.051+8.28%set 17:41
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.F15Jan 2015238.071238.071238.071238.071+0.014+0.01%set 17:41
0D.G15Feb 2015267.887267.887267.887267.887+22.875+8.54%set 17:41
0D.H15Mar 2015270.958270.958270.958270.958+23.342+8.61%set 17:41
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.F15Jan 2015453.381453.381453.381453.381+0.236+0.05%set 17:41
MEO.G15Feb 2015504.428504.428504.428504.428+34.461+6.83%set 17:41
MEO.H15Mar 2015506.328506.328506.328506.328+32.674+6.45%set 17:41
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.F15.EJan 2015 (E)38.5338.5338.5338.53+0.16+0.42%set 17:26
MF.G15.EFeb 2015 (E)42.3342.3342.3342.33+3.28+7.75%set 17:26
MF.H15.EMar 2015 (E)42.1242.1242.1242.12+3.20+7.60%set 17:26
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.F15.EJan 2015 (E)1.53841.53841.53841.5384+0.0107+0.70%set 17:09
LY.G15.EFeb 2015 (E)1.64081.64081.64081.6408+0.0961+5.86%set 17:09
LY.H15.EMar 2015 (E)1.64051.64051.64051.6405+0.0956+5.83%set 17:09
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.F15.EJan 2015 (E)-0.1564-0.1564-0.1564-0.1564+0.01240.00%set 17:09
A6.G15.EFeb 2015 (E)-0.050-0.050-0.050-0.050+0.0050.00%set 17:09
A6.H15.EMar 2015 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:09
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.G15.EFeb 2015 (E)2.9812.9812.9812.981+0.100+3.35%set 14:30
NP.H15.EMar 2015 (E)2.6912.6912.6912.691-0.028-1.04%set 14:31
NP.J15.EApr 2015 (E)2.6872.6872.6872.687-0.028-1.04%set 14:31
INDONESIAN COAL (CLRP:MCC)
MarketContractOpenHighLowLastChangePctTime
MCC.F15Jan 201550.0550.0550.0550.05+0.20+0.40%set 13:39
MCC.G15Feb 201549.0549.0549.0549.05+0.60+1.22%set 13:39
MCC.H15Mar 201547.6547.6547.6547.65+0.05+0.10%set 13:39
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.F15Jan 201581.9281.9281.9281.920.000.00%set 17:39
U6.G15Feb 201585.1785.1785.1785.17-3.33-3.91%set 17:39
U6.H15Mar 201564.1364.1364.1364.13+0.13+0.20%set 17:39
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.F15Jan 201533.8133.8133.8133.81+0.03+0.09%set 17:39
H3.G15Feb 201535.6335.6335.6335.63-0.37-1.04%set 17:39
H3.H15Mar 201535.2835.2835.2835.28-0.10-0.28%set 17:39
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.F15Jan 201527.827.827.827.8-0.5-1.80%set 17:39
HMO.G15Feb 201531.6331.6331.6331.63-0.62-1.96%set 17:39
HMO.H15Mar 201530.530.530.530.50.00.00%set 17:39
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.F15.EJan 2015 (E)0.193630.193630.193630.19363+0.00010+0.05%set 17:14
C0.G15.EFeb 2015 (E)0.176880.176880.176880.17688-0.00312-1.76%set 17:14
C0.H15.EMar 2015 (E)0.173750.173750.173750.17375-0.00313-1.80%set 17:14
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.F15Jan 20150.942220.942220.942220.94222+0.00481+0.51%set 17:14
7Q.G15Feb 20151.073751.073751.073751.07375+0.10625+9.90%set 17:14
7Q.H15Mar 20151.073751.073751.073751.07375+0.10563+9.84%set 17:14
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.F15.EJan 2015 (E)0.691470.691470.691470.69147+0.00231+0.33%set 17:14
D0.G15.EFeb 2015 (E)0.682500.682500.682500.68250+0.02312+3.39%set 17:14
D0.H15.EMar 2015 (E)0.662500.662500.662500.66250+0.01875+2.83%set 17:14
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.F15Jan 20150.660910.660910.660910.66091+0.00138+0.21%set 17:30
MNB.G15Feb 20150.62750.62750.62750.6275+0.0250+3.98%set 17:30
MNB.H15Mar 20150.615000.615000.615000.61500+0.02125+3.46%set 17:30
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.F15Jan 201527.7227.7227.7227.72-0.03-0.11%set 17:39
FTM.G15Feb 201529.1329.1329.1329.13-0.62-2.13%set 17:39
FTM.H15Mar 20152828282800.00%set 17:39
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.F15Jan 201535.1135.1135.1135.110.000.00%set 17:39
PDM.G15Feb 201536.5836.5836.5836.58-0.37-1.01%set 17:39
PDM.H15Mar 201536.2336.2336.2336.23-0.10-0.28%set 17:39
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.F15Jan 201533.8133.8133.8133.81+0.03+0.09%set 17:39
PTM.G15Feb 201535.6335.6335.6335.63-0.37-1.04%set 17:39
PTM.H15Mar 201535.2835.2835.2835.28-0.10-0.28%set 17:39
NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7)
MarketContractOpenHighLowLastChangePctTime
P7.F15.EJan 2015 (E)82.4882.4882.4882.480.000.00%set 17:40
P7.G15.EFeb 2015 (E)86.586.586.586.5-3.5-4.05%set 17:40
P7.H15.EMar 2015 (E)76.7276.7276.7276.72-0.72-0.94%set 17:40
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.F15.EJan 2015 (E)62.4362.4362.4362.43+1.33+2.13%set 17:40
U5.G15.EFeb 2015 (E)70.9970.9970.9970.99+1.01+1.42%set 17:40
U5.H15.EMar 2015 (E)45.0245.0245.0245.02-0.33-0.73%set 17:40
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.F15Jan 201581.9281.9281.9281.920.000.00%set 17:36
NI.G15Feb 201585.1785.1785.1785.17-3.33-3.92%set 17:38
NI.H15Mar 201564.1364.1364.1364.13+0.13+0.20%set 17:38
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.F15.EJan 2015 (E)1.601.601.601.60-0.01-0.62%set 16:10
EZ.G15.EFeb 2015 (E)1.49381.49381.49381.4938-0.0012-0.08%set 16:10
EZ.H15.EMar 2015 (E)1.51561.51561.51561.5156-0.0006-0.04%set 16:10
NY HEATING OIL PLATTS VS NYH ULSD (CLRP:YH)
MarketContractOpenHighLowLastChangePctTime
YH.F15.EJan 2015 (E)-0.0556-0.0556-0.0556-0.0556+0.00060.00%set 17:28
YH.G15.EFeb 2015 (E)-0.065-0.065-0.065-0.065+0.0050.00%set 17:28
YH.H15.EMar 2015 (E)-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:28
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.F15Jan 201520.37820.37820.37820.378-0.046-0.23%set 16:16
HOB.G15Feb 201517.86817.86817.86817.868+0.213+1.19%set 16:16
HOB.H15Mar 201516.05816.05816.05816.058+0.153+0.95%set 16:16
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.F15.EJan 2015 (E)22.8422.8422.8422.84-0.05-0.22%set 16:16
HK.G15.EFeb 2015 (E)22.9922.9922.9922.99+0.32+1.39%set 16:16
HK.H15.EMar 2015 (E)21.2521.2521.2521.25+0.24+1.13%set 16:16
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.F15.EJan 2015 (E)0.13950.13950.13950.1395+0.0025+1.79%set 16:16
NLS.G15.EFeb 2015 (E)0.17480.17480.17480.1748+0.0810+46.34%set 16:16
NLS.H15.EMar 2015 (E)0.15450.15450.15450.1545+0.0789+51.07%set 16:16
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.G15.EFeb 2015 (E)79.1779.1779.1779.17+2.07+2.61%set 17:36
AKG.H15.EMar 2015 (E)48.6848.6848.6848.68-0.32-0.66%set 17:36
AKG.J15.EApr 2015 (E)37.1337.1337.1337.13+0.28+0.75%set 17:36
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.F16Jan 201672.8372.8372.8372.83-0.08-0.11%set 17:40
4M.G16Feb 201667.2067.2067.2067.20-0.07-0.10%set 17:40
4M.H16Mar 201641.2341.2341.2341.23+0.06+0.15%set 17:40
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.G15.EFeb 2015 (E)-0.220-0.220-0.220-0.220-0.0160.00%set 17:43
PM.H15.EMar 2015 (E)-0.228-0.228-0.228-0.228-0.0040.00%set 17:43
PM.J15.EApr 2015 (E)-0.222-0.222-0.222-0.222-0.0040.00%set 17:43
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.F15.EJan 2015 (E)33.1833.1833.1833.18-0.92-2.77%set 17:40
W4.G15.EFeb 2015 (E)50.4050.4050.4050.40-0.19-0.38%set 17:40
W4.H15.EMar 2015 (E)43.1443.1443.1443.14-0.47-1.09%set 17:40
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.F15.EJan 2015 (E)37.9937.9937.9937.99-0.21-0.55%set 17:40
R3.G15.EFeb 2015 (E)46.1146.1146.1146.11-0.19-0.41%set 17:40
R3.H15.EMar 2015 (E)37.8637.8637.8637.86-0.47-1.24%set 17:40
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.F15.EJan 2015 (E)53.1453.1453.1453.140.000.00%set 17:40
J2.G15.EFeb 2015 (E)56.8456.8456.8456.84-0.49-0.86%set 17:40
J2.H15.EMar 2015 (E)42.6542.6542.6542.65-0.24-0.56%set 17:40
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.F15Jan 201533.6433.6433.6433.64-0.46-1.37%set 17:39
B3.G15Feb 201535.3835.3835.3835.38-0.12-0.34%set 17:39
B3.H15Mar 201533.9833.9833.9833.98-0.15-0.44%set 17:39
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.F15.EJan 2015 (E)35.5335.5335.5335.53+0.29+0.82%set 17:40
4P.G15.EFeb 2015 (E)41.3941.3941.3941.39-0.19-0.46%set 17:40
4P.H15.EMar 2015 (E)33.5933.5933.5933.59-0.47-1.40%set 17:40
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.F15.EJan 2015 (E)34.2434.2434.2434.24-0.49-1.43%set 17:40
F5.G15.EFeb 2015 (E)52.8052.8052.8052.80-0.19-0.36%set 17:40
F5.H15.EMar 2015 (E)32.0532.0532.0532.05-0.47-1.47%set 17:40
PJM PSEG OFF_PEAK LMP (CLRP:W6)
MarketContractOpenHighLowLastChangePctTime
W6.F15.EJan 2015 (E)38.6038.6038.6038.60+0.49+1.27%set 17:40
W6.G15.EFeb 2015 (E)45.8045.8045.8045.80-0.19-0.41%set 17:40
W6.H15.EMar 2015 (E)37.8737.8737.8737.87-0.47-1.24%set 17:40
PJM PSEG PEAK LMP (CLRP:L6)
MarketContractOpenHighLowLastChangePctTime
L6.F15.EJan 2015 (E)54.3354.3354.3354.330.000.00%set 17:40
L6.G15.EFeb 2015 (E)59.4659.4659.4659.46-0.49-0.82%set 17:40
L6.H15.EMar 2015 (E)44.7744.7744.7744.77-0.24-0.54%set 17:40
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.F15.EJan 2015 (E)0.477750.477750.477750.47775+0.00128+0.27%set 17:14
1R.G15.EFeb 2015 (E)0.496250.496250.496250.49625+0.02250+4.53%set 17:14
1R.H15.EMar 2015 (E)0.497500.497500.497500.49750+0.02312+4.65%set 17:14
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.F15.EJan 2015 (E)1.34101.34101.34101.3410+0.0031+0.23%set 15:32
RL.G15.EFeb 2015 (E)1.47881.47881.47881.4788+0.0875+5.92%set 15:32
RL.H15.EMar 2015 (E)1.69851.69851.69851.6985+0.0896+5.28%set 15:32
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.F15Jan 2015279.629279.629279.629279.629+0.233+0.08%set 17:41
0F.G15Feb 2015309.449309.449309.449309.449+25.437+8.22%set 17:41
0F.H15Mar 2015306.083306.083306.083306.083+24.467+7.99%set 17:41
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.F15Jan 201534.5134.5134.5134.51-0.11-0.32%set 17:41
EVC.G15Feb 201529.9429.9429.9429.94+0.94+3.14%set 17:41
EVC.H15Mar 201526.2026.2026.2026.20+0.32+1.22%set 17:41
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.F15.EJan 2015 (E)0.9950.9950.9950.995+0.059+5.93%set 17:41
RK.G15.EFeb 2015 (E)2.652.652.652.650.000.00%set 17:41
RK.H15.EMar 2015 (E)1.961.961.961.96-0.09-4.59%set 17:41
SONAT BASIS SWAP (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.G15Feb 2015-0.016-0.016-0.016-0.016+0.0010.00%set 17:43
SZ.H15Mar 2015-0.02-0.02-0.02-0.020.000.00%set 17:43
SZ.J15Apr 2015-0.027-0.027-0.027-0.027+0.0010.00%set 17:43
Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.