S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.26%
Crude Oil
53.21
+1.09 +2.09%
Gold
1209.090
+1.325 +0.11%
Euro
1.070125
+0.001035 +0.10%
US Dollar
100.82
-0.35 -0.35%
Strong
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.F17Jan 2017-8.122-8.122-8.122-8.122+0.0340.00%set 16:42
BOB.G17Feb 2017-8.650-8.650-8.650-8.650+0.1470.00%set 16:42
BOB.H17Mar 2017-9.005-9.005-9.005-9.005+0.1210.00%set 16:42
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.G17.EFeb 2017 (E)1.541.541.541.54+0.01+0.65%set 17:38
E5.H17.EMar 2017 (E)1.551.551.551.55+0.10+6.90%set 17:38
E5.J17.EApr 2017 (E)1.51.51.51.5+0.1+7.14%set 17:38
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.G17.EFeb 2017 (E)505.574505.574505.574505.574+10.738+2.17%set 16:58
9N.H17.EMar 2017 (E)470.574470.574470.574470.574+11.071+2.41%set 16:58
9N.J17.EApr 2017 (E)439.240439.240439.240439.240+8.404+1.95%set 16:58
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.F17.EJan 2017 (E)506.524506.524506.524506.524+1.346+0.27%set 16:58
7E.G17.EFeb 2017 (E)494.723494.723494.723494.723+10.570+2.18%set 16:58
7E.H17.EMar 2017 (E)463.013463.013463.013463.013+11.750+2.60%set 16:58
ARGUS SOUR CRUDE INDEX WTI DIFF CAL SPREAD (CLRP:38)
MarketContractOpenHighLowLastChangePctTime
38.F17.EJan 2017 (E)-3.01-3.01-3.01-3.01+0.130.00%set 17:38
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.F17.EJan 2017 (E)-0.86-0.86-0.86-0.86+0.040.00%set 16:18
FY.G17.EFeb 2017 (E)-0.99-0.99-0.99-0.99+0.090.00%set 16:18
FY.H17.EMar 2017 (E)-1.08-1.08-1.08-1.08+0.080.00%set 16:18
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.F17.EJan 2017 (E)1.7301.7301.7301.730+0.074+4.47%set 16:18
DB.G17.EFeb 2017 (E)2.3662.3662.3662.366-0.020-0.84%set 16:18
DB.H17.EMar 2017 (E)2.5292.5292.5292.529-0.031-1.21%set 16:18
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
MarketContractOpenHighLowLastChangePctTime
E9X.G17.EFeb 2017 (E)32323232-1-3.03%set 16:59
E9X.H17.EMar 2017 (E)27.027.027.027.0-0.5-1.82%set 16:59
E9X.J17.EApr 2017 (E)23.8223.8223.8223.82-0.30-1.24%set 18:01
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.G17.EFeb 2017 (E)-3.123-3.123-3.123-3.1230.0000.00%set 17:24
CIL.H17.EMar 2017 (E)-3.2-3.2-3.2-3.20.00.00%set 17:24
CIL.J17.EApr 2017 (E)-2.7-2.7-2.7-2.70.00.00%set 17:24
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.G17Feb 201739.8139.8139.8139.81-1.22-2.97%set 17:41
H3.H17Mar 201739.3539.3539.3539.35+0.20+0.51%set 17:41
H3.J17Apr 201737.1537.1537.1537.15-0.55-1.46%set 17:41
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.F17Jan 201789.3089.3089.3089.30+0.55+0.62%set 14:46
MTF.G17Feb 201785.6085.6085.6085.60+0.45+0.53%set 14:46
MTF.H17Mar 201782.282.282.282.2+0.8+0.98%set 14:46
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.F17Jan 201786.9086.9086.9086.90+0.35+0.40%set 14:46
MFF.G17Feb 201788.9088.9088.9088.90+0.15+0.17%set 14:46
MFF.H17Mar 201787.5587.5587.5587.55+0.25+0.29%set 14:46
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.F17Jan 20170.711130.711130.711130.71113+0.00607+0.86%set 16:58
8K.G17Feb 20170.725630.725630.725630.72563+0.01396+1.96%set 16:58
8K.H17Mar 20170.675000.675000.675000.67500+0.01417+2.14%set 16:58
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.G17Feb 2017-14.084-14.084-14.084-14.0840.0000.00%set 17:25
WCC.H17Mar 2017-14.0-14.0-14.0-14.0-0.10.00%set 17:25
WCC.J17Apr 2017-14.15-14.15-14.15-14.15+0.050.00%set 17:25
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.F17.EJan 2017 (E)53.7453.7453.7453.74+0.43+0.81%set 16:18
DC.G17.EFeb 2017 (E)53.6453.6453.6453.64+1.31+2.50%set 16:18
DC.H17.EMar 2017 (E)53.9953.9953.9953.99+1.32+2.51%set 16:18
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.F17.EJan 2017 (E)52.6852.6852.6852.68+0.44+0.84%set 15:13
CS.G17.EFeb 2017 (E)53.4153.4153.4153.41+1.10+2.10%set 15:13
CS.H17.EMar 2017 (E)54.1954.1954.1954.19+1.12+2.11%set 15:13
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.G17.EFeb 2017 (E)59.0059.0059.0059.00+0.75+1.29%set 15:22
QX.H17.EMar 2017 (E)60.4560.4560.4560.45+2.00+3.42%set 15:22
QX.J17.EApr 2017 (E)56.156.156.156.1+0.1+0.18%set 15:22
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.F17.EJan 2017 (E)2.58932.58932.58932.5893+0.0088+0.34%set 17:38
A5.G17.EFeb 2017 (E)2.61312.61312.61312.6131+0.0299+1.16%set 17:38
A5.H17.EMar 2017 (E)2.64962.64962.64962.6496+0.0302+1.15%set 17:38
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.F17.EJan 2017 (E)589.833589.833589.833589.833+2.071+0.35%set 16:15
Z1.G17.EFeb 2017 (E)553553553553+5+0.91%set 16:15
Z1.H17.EMar 2017 (E)520520520520+3+0.58%set 16:15
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.F17Jan 2017327.086327.086327.086327.086+3.793+1.17%set 16:42
0B.N17Jul 2017320.290320.290320.290320.290+9.367+3.01%set 16:42
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.F17Jan 2017300.657300.657300.657300.657+3.412+1.15%set 16:42
0D.G17Feb 2017300.708300.708300.708300.708+9.120+3.13%set 16:42
0D.H17Mar 2017301.713301.713301.713301.713+8.951+3.06%set 16:42
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.F17.EJan 2017 (E)-0.262-0.262-0.262-0.262+0.0950.00%set 16:42
FK.G17.EFeb 2017 (E)-2-2-2-200.00%set 16:42
FK.H17.EMar 2017 (E)-2-2-2-200.00%set 16:42
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.F17.EJan 2017 (E)443.54443.54443.54443.54+1.25+0.28%set 16:58
PS.G17.EFeb 2017 (E)448.79448.79448.79448.79+10.22+2.33%set 16:58
PS.H17.EMar 2017 (E)425.08425.08425.08425.08+11.40+2.76%set 16:58
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.F17.EJan 2017 (E)54.6154.6154.6154.61+0.54+1.00%set 16:18
UB.G17.EFeb 2017 (E)55.0255.0255.0255.02+1.38+2.57%set 16:18
UB.H17.EMar 2017 (E)55.4455.4455.4455.44+1.37+2.53%set 16:18
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.G17.EFeb 2017 (E)489.5489.5489.5489.5+10.0+2.09%set 11:53
7F.H17.EMar 2017 (E)494.25494.25494.25494.25+10.25+2.12%set 11:53
7F.J17.EApr 2017 (E)497.5497.5497.5497.5+10.5+2.16%set 11:53
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.F17Jan 2017498.981498.981498.981498.981+4.784+0.97%set 16:20
MNC.G17Feb 2017499.788499.788499.788499.788+11.467+2.35%set 16:20
MNC.H17Mar 2017495.705495.705495.705495.705+11.523+2.38%set 16:20
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.F17Jan 2017538.011538.011538.011538.011+3.595+0.67%set 16:20
MEO.G17Feb 2017541.817541.817541.817541.817+11.867+2.24%set 16:20
MEO.H17Mar 2017545.784545.784545.784545.784+11.060+2.07%set 16:20
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.F17.EJan 2017 (E)-5.77-5.77-5.77-5.77+0.140.00%set 17:30
MG.G17.EFeb 2017 (E)-6.51-6.51-6.51-6.51+0.350.00%set 17:30
MG.H17.EMar 2017 (E)-7.24-7.24-7.24-7.24+0.310.00%set 17:30
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.F17Jan 2017-8.557-8.557-8.557-8.557+0.0800.00%set 17:30
GCI.G17Feb 2017-9.106-9.106-9.106-9.106+0.1600.00%set 17:30
GCI.H17Mar 2017-9.569-9.569-9.569-9.569+0.1440.00%set 17:30
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.F17.EJan 2017 (E)46.9146.9146.9146.91+0.58+1.25%set 17:30
MF.G17.EFeb 2017 (E)46.9046.9046.9046.90+1.45+3.19%set 17:30
MF.H17.EMar 2017 (E)46.9546.9546.9546.95+1.43+3.14%set 17:30
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.F17Jan 2017-0.0448-0.0448-0.0448-0.0448-0.00010.00%set 17:29
CRB.G17Feb 2017-0.045-0.045-0.045-0.045+0.0050.00%set 17:29
CRB.H17Mar 2017-0.1775-0.1775-0.1775-0.17750.00000.00%set 17:29
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.F17.EJan 2017 (E)1.59001.59001.59001.5900+0.0117+0.74%set 17:29
LY.G17.EFeb 2017 (E)1.60631.60631.60631.6063+0.0299+1.90%set 17:29
LY.H17.EMar 2017 (E)1.62211.62211.62211.6221+0.0302+1.90%set 17:29
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.F17.EJan 2017 (E)-0.0530-0.0530-0.0530-0.0530-0.00010.00%set 17:29
A6.G17.EFeb 2017 (E)-0.0450-0.0450-0.0450-0.0450-0.00250.00%set 17:29
A6.H17.EMar 2017 (E)-0.03-0.03-0.03-0.030.000.00%set 17:29
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.F17.EJan 2017 (E)-0.0146-0.0146-0.0146-0.0146-0.00010.00%set 17:29
A8.G17.EFeb 2017 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:29
A8.H17.EMar 2017 (E)-0.1775-0.1775-0.1775-0.17750.00000.00%set 17:29
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.G17Feb 201760.1060.1060.1060.10-3.15-4.98%set 17:41
U6.H17Mar 201749.6549.6549.6549.65-1.10-2.17%set 17:41
U6.J17Apr 201738.3538.3538.3538.35-0.25-0.65%set 17:41
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.F17.EJan 2017 (E)1.9551.9551.9551.955-0.135-6.46%set 16:19
JB.G17.EFeb 2017 (E)1.4801.4801.4801.480-0.114-7.15%set 16:19
JB.H17.EMar 2017 (E)0.5170.5170.5170.517-0.023-4.26%set 16:19
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.F17.EJan 2017 (E)-0.1055-0.1055-0.1055-0.1055-0.00560.00%set 17:38
JS.G17.EFeb 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:38
JS.H17.EMar 2017 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:38
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.F17.EJan 2017 (E)-2.73-2.73-2.73-2.73+0.020.00%set 17:38
YX.G17.EFeb 2017 (E)-2.46-2.46-2.46-2.46+0.050.00%set 17:38
YX.H17.EMar 2017 (E)-2.50-2.50-2.50-2.50+0.050.00%set 17:38
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.G17.EFeb 2017 (E)-2.74-2.74-2.74-2.74+0.020.00%set 17:38
YV.H17.EMar 2017 (E)-2.43-2.43-2.43-2.43+0.070.00%set 17:38
YV.J17.EApr 2017 (E)-2.48-2.48-2.48-2.48+0.070.00%set 17:38
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.F18Jan 201846.5746.5746.5746.57+0.36+0.78%set 17:34
EM.G18Feb 201844.2844.2844.2844.28+0.33+0.75%set 17:34
EM.H18Mar 201837.7837.7837.7837.78-0.11-0.29%set 17:34
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.F17Jan 201729.3929.3929.3929.39-0.41-1.38%set 17:41
HMO.G17Feb 201732.4432.4432.4432.44-0.50-1.52%set 17:41
HMO.H17Mar 201731.5031.5031.5031.50-0.25-0.79%set 17:41
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.F17Jan 201737.7837.7837.7837.780.000.00%set 17:41
HMW.G17Feb 201742.7142.7142.7142.71-1.22-2.78%set 17:41
HMW.H17Mar 201742.2542.2542.2542.25+0.20+0.48%set 17:41
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.F17.EJan 2017 (E)0.223660.223660.223660.22366-0.00768-3.32%set 16:58
C0.G17.EFeb 2017 (E)0.250000.250000.250000.25000-0.00153-0.61%set 16:58
C0.H17.EMar 2017 (E)0.260000.260000.260000.26000-0.00625-2.35%set 16:58
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.F17Jan 20170.322880.322880.322880.32288+0.00950+3.03%set 17:15
MBN.G17Feb 20170.347500.347500.347500.34750+0.02375+7.34%set 17:15
MBN.H17Mar 20170.348750.348750.348750.34875+0.02250+6.90%set 17:15
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.F17Jan 20170.346250.346250.346250.34625+0.02375+7.36%set 17:15
MBE.G17Feb 20170.347500.347500.347500.34750+0.02375+7.34%set 17:15
MBE.H17Mar 20170.348750.348750.348750.34875+0.02250+6.90%set 17:15
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.F17Jan 20171.069311.069311.069311.06931-0.01619-1.49%set 16:58
7Q.G17Feb 20171.095631.095631.095631.09563-0.00937-0.85%set 16:58
7Q.H17Mar 20171.139381.139381.139381.13938-0.00312-0.27%set 16:58
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.F17.EJan 2017 (E)0.985530.985530.985530.98553+0.01156+1.19%set 16:58
D0.G17.EFeb 2017 (E)0.977500.977500.977500.97750+0.02417+2.54%set 16:58
D0.H17.EMar 2017 (E)0.894380.894380.894380.89438+0.01771+2.02%set 16:58
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.F17Jan 20170.988530.988530.988530.98853+0.01044+1.07%set 16:58
MNB.G17Feb 20170.961250.961250.961250.96125+0.02125+2.26%set 16:58
MNB.H17Mar 20170.863750.863750.863750.86375+0.01500+1.77%set 16:58
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.F17Jan 20170.976080.976080.976080.97608+0.01314+1.36%set 16:58
8I.G17Feb 20170.992920.992920.992920.99292+0.02417+2.49%set 16:58
8I.H17Mar 20170.914170.914170.914170.91417+0.01667+1.86%set 16:58
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.F17Jan 20170.5950.5950.5950.595+0.033+5.87%set 16:42
NOB.G17Feb 20170.1500.1500.1500.150-0.002-1.32%set 16:42
NOB.H17Mar 2017-0.822-0.822-0.822-0.822+0.0060.00%set 16:42
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.F17.EJan 2017 (E)47.5447.5447.5447.54-1.98-4.00%set 17:41
P3.G17.EFeb 2017 (E)48484848-3-5.88%set 17:41
P3.H17.EMar 2017 (E)41.9741.9741.9741.97-0.61-1.43%set 17:41
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.F17.EJan 2017 (E)48.1648.1648.1648.16-2.06-4.10%set 17:41
U5.G17.EFeb 2017 (E)50.6750.6750.6750.67-0.60-1.17%set 17:41
U5.H17.EMar 2017 (E)40.5640.5640.5640.56-0.61-1.48%set 17:41
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
MarketContractOpenHighLowLastChangePctTime
U4.F17.EJan 2017 (E)56.9356.9356.9356.930.000.00%set 17:41
U4.G17.EFeb 2017 (E)62.6962.6962.6962.69-0.84-1.32%set 17:41
U4.H17.EMar 2017 (E)50.1050.1050.1050.10-0.58-1.14%set 17:41
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.F17.EJan 2017 (E)47.9747.9747.9747.97-2.00-4.00%set 17:41
L9.G17.EFeb 2017 (E)49.8849.8849.8849.88-0.60-1.19%set 17:41
L9.H17.EMar 2017 (E)39.8939.8939.8939.89-0.62-1.53%set 17:41
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.F17Jan 201755.9255.9255.9255.920.000.00%set 17:34
NI.G17Feb 201760.1060.1060.1060.10-3.15-4.98%set 17:34
NI.H17Mar 201749.6549.6549.6549.65-1.10-2.17%set 17:34
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)
MarketContractOpenHighLowLastChangePctTime
H1.F17.EJan 2017 (E)48.83248.83248.83248.832+0.599+1.24%set 17:30
H1.G17.EFeb 2017 (E)48.25048.25048.25048.250+1.475+3.15%set 17:30
H1.H17.EMar 2017 (E)48.27548.27548.27548.275+1.450+3.10%set 17:30
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.F17.EJan 2017 (E)1.5751.5751.5751.575+0.005+0.32%set 15:56
EZ.G17.EFeb 2017 (E)1.5751.5751.5751.575+0.010+0.64%set 15:56
EZ.H17.EMar 2017 (E)1.6051.6051.6051.605+0.010+0.63%set 15:56
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.F17Jan 20171.9191.9191.9191.919+0.015+0.79%set 17:30
FOC.G17Feb 20171.3501.3501.3501.350+0.025+1.89%set 17:30
FOC.H17Mar 20171.3251.3251.3251.325+0.017+1.30%set 17:30
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.F17.EJan 2017 (E)-0.0988-0.0988-0.0988-0.0988-0.00250.00%set 17:38
JET.G17.EFeb 2017 (E)-0.0938-0.0938-0.0938-0.0938+0.00120.00%set 17:38
JET.H17.EMar 2017 (E)-0.0863-0.0863-0.0863-0.0863+0.00120.00%set 17:38
NY FUEL OIL 1% VS EURO 1% FUEL OIL (CLRP:NYF)
MarketContractOpenHighLowLastChangePctTime
NYF.F17Jan 2017-0.810-0.810-0.810-0.810-0.0190.00%set 17:30
NYF.G17Feb 2017-0.520-0.520-0.520-0.520-0.1480.00%set 17:30
NYF.H17Mar 2017-0.920-0.920-0.920-0.920-0.0340.00%set 17:30
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.F17.EJan 2017 (E)-0.0260-0.0260-0.0260-0.0260-0.00080.00%set 17:38
7Y.G17.EFeb 2017 (E)-0.020-0.020-0.020-0.020-0.0080.00%set 17:38
7Y.H17.EMar 2017 (E)-0.009-0.009-0.009-0.0090.0000.00%set 17:38
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.F17Jan 201713.91013.91013.91013.910-0.042-0.30%set 15:36
HOB.G17Feb 201713.83213.83213.83213.832-0.034-0.25%set 15:36
HOB.H17Mar 201713.70913.70913.70913.709-0.021-0.15%set 15:36
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.F17.EJan 2017 (E)16.7016.7016.7016.70+0.02+0.12%set 15:36
HK.G17.EFeb 2017 (E)16.4316.4316.4316.43+0.16+0.98%set 15:36
HK.H17.EMar 2017 (E)16.0416.0416.0416.04+0.15+0.94%set 15:36
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.F17.EJan 2017 (E)1.65191.65191.65191.6519+0.0110+0.67%set 15:13
MP.G17.EFeb 2017 (E)1.66281.66281.66281.6628+0.0299+1.83%set 15:13
MP.H17.EMar 2017 (E)1.67211.67211.67211.6721+0.0302+1.84%set 15:13
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.F17.EJan 2017 (E)0.09310.09310.09310.0931-0.0012-1.27%set 15:36
NLS.G17.EFeb 2017 (E)0.08850.08850.08850.0885-0.0026-2.85%set 15:36
NLS.H17.EMar 2017 (E)0.08530.08530.08530.0853-0.0031-3.51%set 15:36
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.G17.EFeb 2017 (E)60.3860.3860.3860.38-3.62-5.66%set 17:34
AKJ.H17.EMar 2017 (E)49.649.649.649.6-1.0-1.98%set 17:34
AKJ.J17.EApr 2017 (E)38.0038.0038.0038.00-1.15-2.94%set 18:02
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.F17Jan 201756.8256.8256.8256.820.000.00%set 17:34
KJ.G17Feb 201760.3860.3860.3860.38-3.62-5.66%set 17:34
KJ.H17Mar 201749.649.649.649.6-1.0-1.98%set 17:34
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.G17Feb 20170.660.660.660.66+0.01+1.54%set 17:34
NRS.H17Mar 20170.660.660.660.66+0.01+1.54%set 17:34
NRS.J17Apr 20170.660.660.660.66+0.01+1.54%set 17:34
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.G17Feb 201723.5423.5423.5423.54-2.21-8.58%set 16:58
OFM.H17Mar 201719.4719.4719.4719.47-1.44-6.89%set 16:58
OFM.J17Apr 201712.2512.2512.2512.25+0.56+4.79%set 16:58
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.G17Feb 201738.3138.3138.3138.31-3.00-7.26%set 16:58
OPM.H17Mar 201730.3430.3430.3430.34-2.05-6.33%set 16:58
OPM.J17Apr 201722.9722.9722.9722.97-1.22-5.04%set 16:58
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.F17.EJan 2017 (E)0.44550.44550.44550.4455+0.0040+0.91%set 18:00
PGG.G17.EFeb 2017 (E)0.48750.48750.48750.4875+0.0100+2.09%set 17:15
PGG.H17.EMar 2017 (E)0.48250.48250.48250.4825+0.0100+2.12%set 17:15
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.F17Jan 20170.44550.44550.44550.4455+0.0040+0.91%set 17:15
PGP.G17Feb 20170.48750.48750.48750.4875+0.0100+2.09%set 17:15
PGP.H17Mar 20170.48250.48250.48250.4825+0.0100+2.12%set 17:15
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.G17Feb 201738.2338.2338.2338.23-1.61-4.04%set 17:41
Z9.H17Mar 201737.437.437.437.4-0.7-1.84%set 17:41
Z9.J17Apr 201735.7035.7035.7035.70-0.35-0.97%set 17:41
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.F17.EJan 2017 (E)32.8132.8132.8132.81-0.81-2.41%set 17:39
X1.G17.EFeb 2017 (E)36.3036.3036.3036.30-1.56-4.12%set 17:39
X1.H17.EMar 2017 (E)28.0628.0628.0628.06-0.46-1.61%set 17:39
PJM AECO ZONE PEAK LMP (CLRP:Y1)
MarketContractOpenHighLowLastChangePctTime
Y1.F17.EJan 2017 (E)39.6539.6539.6539.650.000.00%set 17:39
Y1.G17.EFeb 2017 (E)45.5045.5045.5045.50-2.21-4.63%set 17:39
Y1.H17.EMar 2017 (E)36.1036.1036.1036.10-0.49-1.34%set 17:39
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.G17Feb 201738.3338.3338.3338.33-1.61-4.03%set 17:41
D7.H17Mar 201737.537.537.537.5-0.7-1.83%set 17:41
D7.J17Apr 201735.8035.8035.8035.80-0.35-0.97%set 17:41
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.F17.EJan 2017 (E)38.1038.1038.1038.10-1.01-2.58%set 17:39
R3.G17.EFeb 2017 (E)41.2141.2141.2141.21-1.80-4.19%set 17:39
R3.H17.EMar 2017 (E)37.5337.5337.5337.53-0.61-1.60%set 17:39
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.F17.EJan 2017 (E)27.5127.5127.5127.51-0.25-0.90%set 17:39
D9.G17.EFeb 2017 (E)28.2928.2928.2928.29-0.93-3.18%set 17:39
D9.H17.EMar 2017 (E)26.5826.5826.5826.58-0.53-1.95%set 17:39
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.F17.EJan 2017 (E)35.2735.2735.2735.270.000.00%set 17:39
D8.G17.EFeb 2017 (E)36.3936.3936.3936.39-1.67-4.39%set 17:39
D8.H17.EMar 2017 (E)35.6135.6135.6135.61-0.23-0.64%set 17:39
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.F17.EJan 2017 (E)33.0233.0233.0233.02-0.82-2.42%set 17:39
F2.G17.EFeb 2017 (E)36.8736.8736.8736.87-1.59-4.13%set 17:39
F2.H17.EMar 2017 (E)27.5727.5727.5727.57-0.45-1.61%set 17:39
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.F17.EJan 2017 (E)40.8140.8140.8140.810.000.00%set 17:39
J2.G17.EFeb 2017 (E)47.4147.4147.4147.41-2.30-4.63%set 17:39
J2.H17.EMar 2017 (E)35.1635.1635.1635.16-0.48-1.35%set 17:39
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.G17Feb 201735.6835.6835.6835.68-1.52-4.09%set 17:41
B3.H17Mar 201734.8834.8834.8834.88-0.60-1.69%set 17:41
B3.J17Apr 201733.4533.4533.4533.45-0.23-0.68%set 17:41
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.F17.EJan 2017 (E)0.737910.737910.737910.73791+0.00644+0.88%set 16:58
1R.G17.EFeb 2017 (E)0.766880.766880.766880.76688+0.01730+2.31%set 16:58
1R.H17.EMar 2017 (E)0.704380.704380.704380.70438+0.01438+2.08%set 16:58
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.F17.EJan 2017 (E)1.58421.58421.58421.5842+0.0126+0.80%set 15:13
RL.G17.EFeb 2017 (E)1.5941.5941.5941.594+0.030+1.92%set 15:13
RL.H17.EMar 2017 (E)1.79771.79771.79771.7977+0.0320+1.81%set 15:13
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.F17Jan 20170.04640.04640.04640.0464+0.0023+5.22%set 16:20
EXR.G17Feb 20170.04530.04530.04530.0453-0.0040-8.11%set 16:20
EXR.H17Mar 20170.23770.23770.23770.2377+0.0004+0.17%set 16:20
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.F17.EJan 2017 (E)0.04640.04640.04640.0464+0.0023+5.22%set 16:22
MXB.G17.EFeb 2017 (E)0.04530.04530.04530.0453-0.0040-8.11%set 16:22
MXB.H17.EMar 2017 (E)0.23770.23770.23770.2377+0.0004+0.17%set 16:22
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.F17.EJan 2017 (E)-0.0677-0.0677-0.0677-0.0677+0.00160.00%set 15:36
RH.G17.EFeb 2017 (E)-0.0688-0.0688-0.0688-0.0688+0.00010.00%set 15:36
RH.H17.EMar 2017 (E)0.12560.12560.12560.1256+0.0018+1.45%set 15:36
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.F17Jan 2017332.150332.150332.150332.150+2.701+0.82%set 16:42
0F.G17Feb 2017326.708326.708326.708326.708+9.120+2.87%set 16:42
0F.H17Mar 2017325.663325.663325.663325.663+8.901+2.81%set 16:42
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.F17Jan 2017327.724327.724327.724327.724+2.760+0.85%set 16:42
MTS.G17Feb 2017320.958320.958320.958320.958+9.095+2.92%set 16:42
MTS.H17Mar 2017319.913319.913319.913319.913+8.901+2.86%set 16:42
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.F17Jan 201727.0627.0627.0627.06-0.65-2.35%set 16:42
EVC.G17Feb 201720.2520.2520.2520.25-0.03-0.15%set 16:42
EVC.H17Mar 201718.2018.2018.2018.20-0.05-0.27%set 16:42
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.F17.EJan 2017 (E)65.13465.13465.13465.134+0.476+0.74%set 16:22
SG.G17.EFeb 2017 (E)65.23265.23265.23265.232+1.505+2.36%set 16:22
SG.H17.EMar 2017 (E)65.58365.58365.58365.583+1.464+2.28%set 16:22
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.F17.EJan 2017 (E)65.27965.27965.27965.279+0.413+0.64%set 16:20
KS.G17.EFeb 2017 (E)65.66265.66265.66265.662+1.365+2.12%set 16:20
KS.H17.EMar 2017 (E)66.11366.11366.11366.113+1.354+2.09%set 16:20
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.F17.EJan 2017 (E)0.1450.1450.1450.145-0.063-30.29%set 16:22
RK.G17.EFeb 2017 (E)0.430.430.430.43-0.14-24.56%set 16:22
RK.H17.EMar 2017 (E)0.530.530.530.53-0.11-17.19%set 16:22
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.F17.EJan 2017 (E)66.80066.80066.80066.800+0.475+0.72%set 16:20
1N.G17.EFeb 2017 (E)66.61166.61166.61166.611+1.401+2.15%set 16:20
1N.H17.EMar 2017 (E)66.44366.44366.44366.443+1.341+2.06%set 16:20
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.F17Jan 201711.33011.33011.33011.330-0.029-0.26%set 16:20
1NB.G17Feb 201710.60510.60510.60510.605+0.111+1.06%set 16:20
1NB.H17Mar 20179.9249.9249.9249.924+0.052+0.53%set 16:20
WTI BRENT BULLET (CLRP:BY)
MarketContractOpenHighLowLastChangePctTime
BY.H17.EMar 2017 (E)-2.27-2.27-2.27-2.27-0.230.00%set 15:36
BY.J17.EApr 2017 (E)-2.02-2.02-2.02-2.02-0.170.00%set 15:36
BY.K17.EMay 2017 (E)-1.88-1.88-1.88-1.88-0.170.00%set 15:36
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.F17.EJan 2017 (E)0.670.670.670.67+0.01+1.52%set 17:38
FF.G17.EFeb 2017 (E)0.500.500.500.50+0.05+11.11%set 17:38
FF.H17.EMar 2017 (E)0.190.190.190.19+0.10+111.11%set 17:38
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.G17.EFeb 2017 (E)-1.48-1.48-1.48-1.48+0.040.00%set 17:38
FH.H17.EMar 2017 (E)-1.63-1.63-1.63-1.63+0.120.00%set 17:38
FH.J17.EApr 2017 (E)-1.88-1.88-1.88-1.88-0.030.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.