S&P 500
1913.85
-58.33 -2.96%
Dow Indu
16058.35
-469.68 -2.84%
Nasdaq
4639.65
-136.86 -2.87%
Crude Oil
44.13
-1.28 -2.66%
Gold
1140.255
+0.405 +0.04%
Euro
1.131900
+0.006750 +0.60%
US Dollar
95.375
-0.551 -0.71%
Weak
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.Q15Aug 2015-12.691-12.691-12.691-12.6910.0000.00%set 16:28
BOB.U15Sep 2015-12.633-12.633-12.633-12.633+1.0590.00%set 16:28
BOB.V15Oct 2015-13.448-13.448-13.448-13.448+0.6080.00%set 16:28
AEP DAYTON HUB OFF-PEAK (CLRP:VP)
MarketContractOpenHighLowLastChangePctTime
VP.Q15.EAug 2015 (E)22.7922.7922.7922.79-0.12-0.52%set 17:44
VP.U15.ESep 2015 (E)24.6724.6724.6724.670.000.00%set 17:44
VP.V15.EOct 2015 (E)26.7526.7526.7526.750.000.00%set 17:44
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.V15.EOct 2015 (E)4.084.084.084.08-0.27-6.22%set 17:10
E5.X15.ENov 2015 (E)3.873.873.873.87-0.13-3.33%set 17:10
E5.Z15.EDec 2015 (E)3.603.603.603.60-0.05-1.47%set 17:10
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.Q15.EAug 2015 (E)-1.28-1.28-1.28-1.280.000.00%set 16:28
FY.U15.ESep 2015 (E)-1.07-1.07-1.07-1.07+0.170.00%set 16:28
FY.V15.EOct 2015 (E)-1.27-1.27-1.27-1.27+0.100.00%set 16:28
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.Q15.EAug 2015 (E)0.03860.03860.03860.0386+0.0004+1.05%set 17:10
5C.U15.ESep 2015 (E)-0.0252-0.0252-0.0252-0.0252-0.00600.00%set 17:10
5C.V15.EOct 2015 (E)0.03100.03100.03100.0310-0.0065-17.33%set 17:10
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.Q15Aug 201555.8755.8755.8755.870.000.00%set 11:14
MTF.U15Sep 201554.9554.9554.9554.95+0.10+0.18%set 11:14
MTF.V15Oct 201554.4554.4554.4554.45-0.25-0.46%set 11:14
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.Q15Aug 201554.2454.2454.2454.240.000.00%set 11:14
MFF.U15Sep 201554.254.254.254.2+0.4+0.74%set 11:14
MFF.V15Oct 201553.9553.9553.9553.95+0.05+0.09%set 11:14
COLUMBIA GULF MAIN NAT GAS FIXED PRICE (CLRP:DCE)
MarketContractOpenHighLowLastChangePctTime
DCE.U15.ESep 2015 (E)2.5762.5762.5762.5760.0000.00%set 17:44
DCE.V15.EOct 2015 (E)2.6402.6402.6402.640+0.013+0.49%set 17:44
DCE.X15.ENov 2015 (E)2.6962.6962.6962.696+0.010+0.37%set 19:28
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.Q15Aug 20150.329260.329260.329260.32926-0.00148-0.45%set 17:26
8K.U15Sep 20150.378750.378750.378750.37875-0.02000-5.02%set 17:26
8K.V15Oct 20150.398750.398750.398750.39875-0.02000-4.78%set 17:26
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.V15Oct 2015-14.059-14.059-14.059-14.059+0.4910.00%set 17:17
WCC.X15Nov 2015-14.05-14.05-14.05-14.05+0.300.00%set 17:17
WCC.Z15Dec 2015-14.05-14.05-14.05-14.05+0.250.00%set 17:17
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.Q15.EAug 2015 (E)47.69147.69147.69147.6910.0000.00%set 16:28
DC.U15.ESep 2015 (E)47.58747.58747.58747.587-5.120-9.71%set 16:28
DC.V15.EOct 2015 (E)48.44648.44648.44648.446-4.835-9.07%set 16:28
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.Q15.EAug 2015 (E)42.8942.8942.8942.89+0.19+0.44%set 15:30
CS.U15.ESep 2015 (E)45.5845.5845.5845.58-3.83-7.75%set 15:30
CS.V15.EOct 2015 (E)46.2646.2646.2646.26-3.98-7.92%set 15:30
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.Q15.EAug 2015 (E)20.43920.43920.43920.4390.0000.00%set 16:28
EW.U15.ESep 2015 (E)16.86716.86716.86716.867+0.992+6.25%set 16:28
EW.V15.EOct 2015 (E)21.55021.55021.55021.550+1.737+8.77%set 16:28
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.V15.EOct 2015 (E)44.044.044.044.0+0.1+0.23%set 15:37
QX.X15.ENov 2015 (E)44.4844.4844.4844.48+0.13+0.29%set 15:37
QX.Z15.EDec 2015 (E)45.5345.5345.5345.53+0.28+0.62%set 15:37
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.Q15.EAug 2015 (E)2.5952.5952.5952.5950.0000.00%set 17:13
A5.U15.ESep 2015 (E)2.60692.60692.60692.6069-0.1293-4.73%set 17:10
A5.V15.EOct 2015 (E)2.67972.67972.67972.6797-0.1285-4.58%set 17:10
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.Q15Aug 201522.0522.0522.0522.05-0.03-0.14%set 17:44
I6.U15Sep 201520.8720.8720.8720.87-0.47-2.25%set 17:44
I6.V15Oct 201520.7020.7020.7020.70+0.32+1.57%set 17:44
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.Q15Aug 201546.1746.1746.1746.17-0.34-0.73%set 17:44
I5.U15Sep 201530.2130.2130.2130.21-1.26-4.17%set 17:44
I5.V15Oct 201528.4828.4828.4828.48+0.06+0.21%set 17:44
ERCOT WEST ZONE MCPE 5 MW OFF PEAK (CLRP:O1)
MarketContractOpenHighLowLastChangePctTime
O1.Q15Aug 201522.0722.0722.0722.07-0.02-0.09%set 17:44
O1.U15Sep 201522.8322.8322.8322.830.000.00%set 17:44
O1.V15Oct 201522.0622.0622.0622.06+0.11+0.50%set 17:44
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.Q15Aug 201546.646.646.646.6-0.3-0.64%set 17:48
N1.U15Sep 201530.6630.6630.6630.66-3.26-10.63%set 17:48
N1.V15Oct 20152727272700.00%set 17:48
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.Q15.EAug 2015 (E)582.1582.1582.1582.10.00.00%set 16:32
Z1.U15.ESep 2015 (E)570.364570.364570.364570.364+10.364+1.85%set 17:30
Z1.V15.EOct 2015 (E)526.5526.5526.5526.5+2.5+0.48%set 17:30
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.Q15Aug 2015224.625224.625224.625224.6250.0000.00%set 16:28
0B.U15Sep 2015235.454235.454235.454235.454-23.923-9.22%set 16:28
0B.V15Oct 2015236.759236.759236.759236.759-25.980-9.89%set 16:28
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.Q15Aug 2015225.563225.563225.563225.5630.0000.00%set 16:28
0D.U15Sep 2015237.255237.255237.255237.255-22.560-8.68%set 16:28
0D.V15Oct 2015237.197237.197237.197237.197-25.542-9.72%set 16:28
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.Q15.EAug 2015 (E)-0.275-0.275-0.275-0.2750.0000.00%set 16:28
FK.U15.ESep 2015 (E)-3.455-3.455-3.455-3.455-1.6220.00%set 16:28
FK.V15.EOct 2015 (E)-0.950-0.950-0.950-0.950-0.3250.00%set 16:28
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.Q15.EAug 2015 (E)46.6446.6446.6446.640.000.00%set 16:29
UB.U15.ESep 2015 (E)48.9348.9348.9348.93-4.44-8.32%set 16:29
UB.V15.EOct 2015 (E)49.5349.5349.5349.53-4.53-8.38%set 16:29
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.U15.ESep 2015 (E)481.75481.75481.75481.75-4.00-0.82%set 15:11
7F.V15.EOct 2015 (E)487487487487-4-0.81%set 15:11
7F.X15.ENov 2015 (E)489.25489.25489.25489.25-3.75-0.76%set 15:11
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.Q15Aug 2015403.375403.375403.375403.3750.0000.00%set 16:29
MNC.U15Sep 2015404.452404.452404.452404.452-44.327-9.88%set 16:29
MNC.V15Oct 2015407.235407.235407.235407.235-45.328-10.02%set 16:29
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.Q15Aug 2015570.788570.788570.788570.7880.0000.00%set 16:29
MEO.U15Sep 2015518.305518.305518.305518.305-45.821-8.12%set 16:29
MEO.V15Oct 2015488.801488.801488.801488.801-37.740-7.17%set 16:29
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.Q15.EAug 2015 (E)-7.71-7.71-7.71-7.71-0.010.00%set 17:09
MG.U15.ESep 2015 (E)-8.98-8.98-8.98-8.98-0.520.00%set 17:09
MG.V15.EOct 2015 (E)-9.21-9.21-9.21-9.21-0.380.00%set 17:09
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.Q15Aug 2015-13.038-13.038-13.038-13.038-0.0190.00%set 17:09
GCI.U15Sep 2015-13.396-13.396-13.396-13.396+0.2620.00%set 17:09
GCI.V15Oct 2015-13.752-13.752-13.752-13.752+0.2730.00%set 17:09
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.Q15.EAug 2015 (E)35.1835.1835.1835.18-0.01-0.03%set 17:09
MF.U15.ESep 2015 (E)36.6036.6036.6036.60-4.35-10.62%set 17:09
MF.V15.EOct 2015 (E)37.0537.0537.0537.05-4.36-10.53%set 17:09
GC 87 GASOLINE CRACK (CAL. SPREAD) (CLRP:RU)
MarketContractOpenHighLowLastChangePctTime
RU.Q15.EAug 2015 (E)26.7826.7826.7826.78-0.05-0.19%set 17:08
RU.U15.ESep 2015 (E)12.2012.2012.2012.20-0.72-5.57%set 17:08
RU.V15.EOct 2015 (E)9.219.219.219.21-0.24-2.54%set 17:08
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.Q15Aug 2015-0.1258-0.1258-0.1258-0.1258-0.00040.00%set 17:08
CRB.U15Sep 2015-0.0825-0.0825-0.0825-0.0825-0.00250.00%set 17:08
CRB.V15Oct 2015-0.0950-0.0950-0.0950-0.0950+0.00250.00%set 17:08
GC JET FUEL CAL (CLRP:GE)
MarketContractOpenHighLowLastChangePctTime
GE.Q15.EAug 2015 (E)1.38861.38861.38861.3886-0.0006-0.04%set 17:08
GE.U15.ESep 2015 (E)1.41041.41041.41041.4104-0.1258-8.19%set 17:08
GE.V15.EOct 2015 (E)1.42141.42141.42141.4214-0.1270-8.20%set 17:08
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.Q15.EAug 2015 (E)1.46141.46141.46141.4614-0.0008-0.05%set 17:08
LY.U15.ESep 2015 (E)1.50191.50191.50191.5019-0.1293-7.93%set 17:08
LY.V15.EOct 2015 (E)1.50891.50891.50891.5089-0.1285-7.85%set 17:08
GC UNL87 (PLATTS) CALENDAR (CLRP:GS)
MarketContractOpenHighLowLastChangePctTime
GS.Q15.EAug 2015 (E)1.65881.65881.65881.6588-0.0011-0.07%set 17:08
GS.U15.ESep 2015 (E)1.37561.37561.37561.3756-0.1085-7.31%set 17:08
GS.V15.EOct 2015 (E)1.32081.32081.32081.3208-0.1003-7.06%set 17:08
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.Q15.EAug 2015 (E)0.03140.03140.03140.0314+0.0002+0.64%set 17:08
A6.U15.ESep 2015 (E)0.02750.02750.02750.02750.00000.00%set 17:08
A6.V15.EOct 2015 (E)0.02500.02500.02500.0250-0.0025-9.09%set 17:08
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.Q15.EAug 2015 (E)0.04300.04300.04300.0430-0.0022-4.87%set 17:08
A8.U15.ESep 2015 (E)0.0450.0450.0450.0450.0000.00%set 17:08
A8.X15.ENov 2015 (E)-0.125-0.125-0.125-0.125-0.0050.00%set 17:08
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.V15.EOct 2015 (E)2.7022.7022.7022.702+0.013+0.48%set 14:30
NP.X15.ENov 2015 (E)2.7712.7712.7712.771+0.010+0.36%set 14:30
NP.Z15.EDec 2015 (E)2.9072.9072.9072.907+0.002+0.07%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.Q15Aug 201537.8737.8737.8737.870.000.00%set 17:45
U6.U15Sep 201539.7539.7539.7539.75+0.07+0.18%set 17:52
U6.V15Oct 201542.5142.5142.5142.51+0.01+0.02%set 17:45
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.Q15.EAug 2015 (E)0.9350.9350.9350.9350.0000.00%set 16:29
JB.U15.ESep 2015 (E)-1.487-1.487-1.487-1.487-0.2160.00%set 16:29
JB.V15.EOct 2015 (E)-2.115-2.115-2.115-2.115-0.2950.00%set 16:29
L.A. CARB DIESEL VS NY ULSD (CLRP:KL)
MarketContractOpenHighLowLastChangePctTime
KL.Q15.EAug 2015 (E)-0.0053-0.0053-0.0053-0.0053+0.00050.00%set 17:10
KL.U15.ESep 2015 (E)-0.03-0.03-0.03-0.030.000.00%set 17:10
KL.V15.EOct 2015 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:10
L.A. CARBOB SPREAD (OPIS) (CLRP:JL)
MarketContractOpenHighLowLastChangePctTime
JL.Q15.EAug 2015 (E)0.45120.45120.45120.4512-0.0028-0.62%set 17:10
JL.U15.ESep 2015 (E)0.3850.3850.3850.3850.0000.00%set 17:10
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.Q15.EAug 2015 (E)-0.0331-0.0331-0.0331-0.0331+0.00030.00%set 17:10
JS.U15.ESep 2015 (E)-0.07-0.07-0.07-0.070.000.00%set 17:10
JS.V15.EOct 2015 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:10
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.Q15.EAug 2015 (E)-0.33-0.33-0.33-0.33-0.010.00%set 17:10
YX.U15.ESep 2015 (E)-0.83-0.83-0.83-0.83-0.380.00%set 17:10
YX.V15.EOct 2015 (E)-1.08-1.08-1.08-1.08-0.250.00%set 17:10
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.V15.EOct 2015 (E)-0.79-0.79-0.79-0.79-0.360.00%set 17:10
YV.X15.ENov 2015 (E)-1.03-1.03-1.03-1.03-0.230.00%set 17:10
YV.Z15.EDec 2015 (E)-1.22-1.22-1.22-1.22-0.190.00%set 17:10
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.U15Sep 201533.9733.9733.9733.97-0.78-2.30%set 17:45
H3.V15Oct 201534.0534.0534.0534.05-0.04-0.12%set 17:45
H3.X15Nov 201534.6834.6834.6834.68-0.11-0.32%set 17:45
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.Q15Aug 201524.0224.0224.0224.020.000.00%set 17:45
HMO.U15Sep 201525.5225.5225.5225.52-0.04-0.16%set 17:45
HMO.V15Oct 201527.527.527.527.50.00.00%set 17:45
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.Q15Aug 201532.4632.4632.4632.460.000.00%set 17:45
HMW.U15Sep 201537.3937.3937.3937.39+0.52+1.41%set 17:45
HMW.V15Oct 201536.9536.9536.9536.95-0.04-0.11%set 17:45
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.Q15.EAug 2015 (E)0.194610.194610.194610.19461-0.00006-0.03%set 17:26
C0.U15.ESep 2015 (E)0.188130.188130.188130.188130.000000.00%set 17:26
C0.V15.EOct 2015 (E)0.189380.189380.189380.18938-0.00125-0.66%set 17:26
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.Q15Aug 20150.26190.26190.26190.26190.00000.00%set 17:35
MBN.U15Sep 20150.2450.2450.2450.245-0.010-3.92%set 17:35
MBN.V15Oct 20150.24750.24750.24750.2475-0.0100-3.88%set 17:35
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.Q15Aug 20150.251250.251250.251250.251250.000000.00%set 17:35
MBE.U15Sep 20150.2450.2450.2450.245-0.010-3.92%set 17:35
MBE.V15Oct 20150.24750.24750.24750.2475-0.0100-3.88%set 17:35
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.Q15Aug 20150.918040.918040.918040.91804-0.00226-0.25%set 17:26
7Q.U15Sep 20150.931880.931880.931880.93188-0.09437-9.20%set 17:26
7Q.V15Oct 20150.936880.936880.936880.93688-0.09437-9.15%set 17:26
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.Q15.EAug 2015 (E)0.512230.512230.512230.51223-0.00161-0.31%set 17:26
D0.U15.ESep 2015 (E)0.545000.545000.545000.54500-0.03438-5.93%set 17:26
D0.V15.EOct 2015 (E)0.550000.550000.550000.55000-0.03625-6.18%set 17:26
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.Q15Aug 20150.485800.485800.485800.48580-0.00203-0.42%set 17:26
MNB.U15Sep 20150.52750.52750.52750.5275-0.0350-6.22%set 17:26
MNB.V15Oct 20150.53750.53750.53750.5375-0.0375-6.52%set 17:26
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.Q15Aug 20150.513040.513040.513040.51304-0.00169-0.33%set 17:26
8I.U15Sep 20150.550630.550630.550630.55063-0.03625-6.18%set 17:26
8I.V15Oct 20150.558130.558130.558130.55813-0.03812-6.39%set 17:26
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.Q15Aug 201522.3722.3722.3722.37+0.19+0.86%set 17:59
FTM.U15Sep 201523.0623.0623.0623.060.000.00%set 17:59
FTM.V15Oct 20152525252500.00%set 17:59
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.Q15Aug 201531.9631.9631.9631.960.000.00%set 17:59
PDM.U15Sep 201534.6734.6734.6734.67-0.25-0.72%set 17:59
PDM.V15Oct 201535.0035.0035.0035.00-0.04-0.11%set 17:59
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.Q15Aug 201531.6531.6531.6531.65-0.15-0.47%set 17:57
PTM.U15Sep 201534.4534.4534.4534.45+0.48+1.41%set 17:57
PTM.V15Oct 201534.0534.0534.0534.05-0.04-0.12%set 17:57
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.Q15.EAug 2015 (E)23.8323.8323.8323.830.000.00%set 17:48
P3.U15.ESep 2015 (E)23.9223.9223.9223.92+0.07+0.29%set 17:48
P3.V15.EOct 2015 (E)3131313100.00%set 17:48
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
MarketContractOpenHighLowLastChangePctTime
P8.Q15.EAug 2015 (E)23.623.623.623.60.00.00%set 17:48
P8.U15.ESep 2015 (E)24.1124.1124.1124.11+0.06+0.25%set 17:48
P8.V15.EOct 2015 (E)31.2531.2531.2531.250.000.00%set 17:48
NEPOOL NEW HAMP 5 MW DAY AHEAD(OFF PEAK) (CLRP:U3)
MarketContractOpenHighLowLastChangePctTime
U3.Q15.EAug 2015 (E)23.8923.8923.8923.890.000.00%set 17:48
U3.U15.ESep 2015 (E)24.5224.5224.5224.52+0.05+0.20%set 17:48
U3.V15.EOct 2015 (E)30.7630.7630.7630.76+1.60+5.49%set 17:48
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.Q15.EAug 2015 (E)23.6423.6423.6423.640.000.00%set 17:48
U5.U15.ESep 2015 (E)24.3024.3024.3024.30+0.05+0.21%set 17:48
U5.V15.EOct 2015 (E)31.431.431.431.40.00.00%set 17:48
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
MarketContractOpenHighLowLastChangePctTime
U4.Q15.EAug 2015 (E)37.4237.4237.4237.420.000.00%set 17:48
U4.U15.ESep 2015 (E)40.7540.7540.7540.75+1.20+3.03%set 17:48
U4.V15.EOct 2015 (E)43.2043.2043.2043.20+0.15+0.35%set 17:48
NEPOOL SE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P5)
MarketContractOpenHighLowLastChangePctTime
P5.Q15.EAug 2015 (E)23.5723.5723.5723.570.000.00%set 17:48
P5.U15.ESep 2015 (E)24.2524.2524.2524.25+0.05+0.21%set 17:48
P5.V15.EOct 2015 (E)31.2531.2531.2531.250.000.00%set 17:48
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.Q15.EAug 2015 (E)23.7523.7523.7523.750.000.00%set 17:48
L9.U15.ESep 2015 (E)23.6823.6823.6823.68+0.08+0.34%set 17:48
L9.V15.EOct 2015 (E)30.7530.7530.7530.750.000.00%set 17:48
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) (CLRP:R6)
MarketContractOpenHighLowLastChangePctTime
R6.Q15.EAug 2015 (E)38.0238.0238.0238.020.000.00%set 17:48
R6.U15.ESep 2015 (E)40.5640.5640.5640.56+1.31+3.34%set 17:48
R6.V15.EOct 2015 (E)42.9042.9042.9042.90+0.15+0.35%set 17:48
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.Q15Aug 201537.8737.8737.8737.870.000.00%set 17:44
NI.U15Sep 201540.4640.4640.4640.46+1.29+3.29%set 17:44
NI.V15Oct 201542.5142.5142.5142.51+0.01+0.02%set 17:44
NEW YORK 2.2% FUEL OIL (PLATTS) (CLRP:Y3)
MarketContractOpenHighLowLastChangePctTime
Y3.F16.EJan 2016 (E)39.31539.31539.31539.315-4.405-10.08%set 17:09
Y3.G16.EFeb 2016 (E)39.79539.79539.79539.795-4.545-10.25%set 17:09
Y3.H16.EMar 2016 (E)40.34540.34540.34540.345-4.595-10.22%set 17:09
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.Q15.EAug 2015 (E)1.53241.53241.53241.5324-0.0001-0.01%set 15:49
EZ.U15.ESep 2015 (E)1.5351.5351.5351.535-0.002-0.13%set 15:48
EZ.V15.EOct 2015 (E)1.51451.51451.51451.5145-0.0055-0.36%set 15:48
NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)
MarketContractOpenHighLowLastChangePctTime
FS.Q15.EAug 2015 (E)-0.938-0.938-0.938-0.9380.0000.00%set 16:28
FS.U15.ESep 2015 (E)-1.801-1.801-1.801-1.801-1.3630.00%set 16:28
FS.V15.EOct 2015 (E)-0.438-0.438-0.438-0.438-0.4880.00%set 16:28
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.Q15Aug 20151.2661.2661.2661.266+0.052+4.28%set 17:09
FOC.U15Sep 20150.5750.5750.5750.575-0.125-17.86%set 17:09
FOC.V15Oct 20150.6500.6500.6500.650+0.072+12.46%set 17:09
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.Q15.EAug 2015 (E)-0.0813-0.0813-0.0813-0.0813+0.00020.00%set 17:10
JET.U15.ESep 2015 (E)-0.1025-0.1025-0.1025-0.1025-0.00750.00%set 17:10
JET.V15.EOct 2015 (E)-0.0925-0.0925-0.0925-0.0925-0.00370.00%set 17:10
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.Q15.EAug 2015 (E)-0.0157-0.0157-0.0157-0.0157+0.00140.00%set 17:10
7Y.U15.ESep 2015 (E)-0.0325-0.0325-0.0325-0.0325-0.01400.00%set 17:10
7Y.V15.EOct 2015 (E)-0.018-0.018-0.018-0.018-0.0010.00%set 17:10
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.Q15Aug 201515.95515.95515.95515.9550.0000.00%set 16:20
HOB.U15Sep 201516.27616.27616.27616.276-0.566-3.36%set 16:20
HOB.V15Oct 201516.24716.24716.24716.247-0.494-2.95%set 16:20
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.Q15.EAug 2015 (E)21.2821.2821.2821.28+0.01+0.05%set 16:20
HK.U15.ESep 2015 (E)20.6920.6920.6920.69-1.35-6.13%set 16:20
HK.V15.EOct 2015 (E)20.7920.7920.7920.79-1.14-5.20%set 16:20
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.Q15.EAug 2015 (E)1.52781.52781.52781.5278+0.0047+0.31%set 15:30
MP.U15.ESep 2015 (E)1.57791.57791.57791.5779-0.1233-7.25%set 15:30
MP.V15.EOct 2015 (E)1.59641.59641.59641.5964-0.1220-7.10%set 15:30
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.Q15.EAug 2015 (E)0.04620.04620.04620.04620.00000.00%set 16:20
NLS.U15.ESep 2015 (E)0.02680.02680.02680.0268-0.1105-80.48%set 16:20
NLS.V15.EOct 2015 (E)0.03510.03510.03510.0351-0.1098-75.78%set 16:20
NYISO A (CLRP:AKA)
MarketContractOpenHighLowLastChangePctTime
AKA.U15.ESep 2015 (E)38.7838.7838.7838.78+1.04+2.76%set 18:52
AKA.V15.EOct 2015 (E)38.5038.5038.5038.50+0.25+0.65%set 17:44
AKA.X15.ENov 2015 (E)39.5539.5539.5539.55-0.05-0.13%set 19:28
NYISO A (CLRP:KA)
MarketContractOpenHighLowLastChangePctTime
KA.Q15Aug 201535.9635.9635.9635.960.000.00%set 17:44
KA.U15Sep 201538.7838.7838.7838.78+1.04+2.76%set 17:44
KA.V15Oct 201538.5038.5038.5038.50+0.25+0.65%set 17:44
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.U15.ESep 2015 (E)39.839.839.839.8+1.3+3.38%set 17:44
AKG.V15.EOct 2015 (E)38.5038.5038.5038.50+0.25+0.65%set 17:44
AKG.X15.ENov 2015 (E)46.7046.7046.7046.70-0.05-0.11%set 19:28
NYISO G (CLRP:KG)
MarketContractOpenHighLowLastChangePctTime
KG.Q15Aug 201536.8636.8636.8636.860.000.00%set 17:44
KG.U15Sep 201539.839.839.839.8+1.3+3.38%set 17:44
KG.V15Oct 201538.5038.5038.5038.50+0.25+0.65%set 17:44
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.U15.ESep 2015 (E)41.5341.5341.5341.53+1.41+3.51%set 17:44
AKJ.V15.EOct 2015 (E)39.5539.5539.5539.55+0.30+0.76%set 19:28
AKJ.X15.ENov 2015 (E)48.5548.5548.5548.550.000.00%set 19:28
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.Q15Aug 201538.8638.8638.8638.860.000.00%set 17:44
KJ.U15Sep 201541.5341.5341.5341.53+1.41+3.51%set 17:44
KJ.V15Oct 201539.5439.5439.5439.54+0.28+0.71%set 17:44
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.U15Sep 20153.483.483.483.480.000.00%set 17:44
NRS.V15Oct 20153.033.033.033.030.000.00%set 17:44
NRS.X15Nov 20151.531.531.531.530.000.00%set 17:44
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
MarketContractOpenHighLowLastChangePctTime
A3.Q15.EAug 2015 (E)20.8620.8620.8620.860.000.00%set 17:48
A3.U15.ESep 2015 (E)18.1618.1618.1618.16+0.06+0.33%set 17:48
A3.V15.EOct 2015 (E)20.0020.0020.0020.00-3.54-15.04%set 17:48
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.F16Jan 201676.7776.7776.7776.77-0.67-0.87%set 17:48
4M.G16Feb 201672.4372.4372.4372.43-0.63-0.86%set 17:48
4M.H16Mar 201643.9043.9043.9043.90-0.35-0.79%set 17:48
NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)
MarketContractOpenHighLowLastChangePctTime
4L.F16Jan 2016102.69102.69102.69102.69-0.53-0.51%set 17:48
4L.G16Feb 201696.8196.8196.8196.81-0.47-0.48%set 17:48
4L.H16Mar 201662.6562.6562.6562.65-0.45-0.71%set 17:48
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.U15Sep 201518.3718.3718.3718.370.000.00%set 17:57
OFM.V15Oct 201519.0919.0919.0919.09+1.01+5.59%set 17:57
OFM.X15Nov 201517.0617.0617.0617.06+0.25+1.49%set 17:57
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.U15Sep 201530.3730.3730.3730.370.000.00%set 17:57
OPM.V15Oct 201529.1429.1429.1429.14+0.67+2.35%set 17:57
OPM.X15Nov 201528.6028.6028.6028.60+0.91+3.29%set 17:57
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.U15.ESep 2015 (E)-0.108-0.108-0.108-0.108-0.0120.00%set 17:42
PM.V15.EOct 2015 (E)-0.141-0.141-0.141-0.141+0.0010.00%set 17:42
PM.X15.ENov 2015 (E)-0.114-0.114-0.114-0.114+0.0220.00%set 17:42
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.Q15.EAug 2015 (E)0.28560.28560.28560.28560.00000.00%set 17:35
PGG.U15.ESep 2015 (E)0.26250.26250.26250.26250.00000.00%set 17:35
PGG.V15.EOct 2015 (E)0.261250.261250.261250.261250.000000.00%set 17:35
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.Q15Aug 20150.28560.28560.28560.28560.00000.00%set 17:35
PGP.U15Sep 20150.26250.26250.26250.26250.00000.00%set 17:35
PGP.V15Oct 20150.261250.261250.261250.261250.000000.00%set 17:35
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.Q15Aug 201534.2734.2734.2734.27-0.06-0.17%set 17:45
Z9.U15Sep 201537.1737.1737.1737.17-1.43-3.85%set 17:45
Z9.V15Oct 201537.8137.8137.8137.81-0.04-0.11%set 17:45
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.Q15.EAug 2015 (E)21.9521.9521.9521.950.000.00%set 17:48
X1.U15.ESep 2015 (E)25.8925.8925.8925.89-0.19-0.73%set 17:48
X1.V15.EOct 2015 (E)27.3127.3127.3127.31+0.07+0.26%set 17:48
PJM AECO ZONE PEAK LMP (CLRP:Y1)
MarketContractOpenHighLowLastChangePctTime
Y1.Q15.EAug 2015 (E)33.8633.8633.8633.860.000.00%set 17:48
Y1.U15.ESep 2015 (E)41.7041.7041.7041.70+1.54+3.83%set 17:48
Y1.V15.EOct 2015 (E)39.4839.4839.4839.48+0.02+0.05%set 17:48
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.U15Sep 201538.738.738.738.7+0.1+0.26%set 17:52
D7.V15Oct 201537.9137.9137.9137.91-0.04-0.11%set 17:45
D7.X15Nov 201538.2138.2138.2138.21+0.01+0.03%set 17:45
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.Q15.EAug 2015 (E)24.9824.9824.9824.980.000.00%set 17:48
W4.U15.ESep 2015 (E)25.2025.2025.2025.20-0.13-0.51%set 17:48
W4.V15.EOct 2015 (E)26.6126.6126.6126.61+0.07+0.26%set 17:48
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.Q15.EAug 2015 (E)30.4330.4330.4330.430.000.00%set 17:48
R3.U15.ESep 2015 (E)30.4030.4030.4030.40-0.28-0.91%set 17:48
R3.V15.EOct 2015 (E)31.2631.2631.2631.26+0.07+0.22%set 17:48
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.Q15.EAug 2015 (E)22.8522.8522.8522.850.000.00%set 17:45
D9.U15.ESep 2015 (E)21.0921.0921.0921.09-0.09-0.42%set 17:45
D9.V15.EOct 2015 (E)21.9621.9621.9621.960.000.00%set 17:45
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.Q15.EAug 2015 (E)32.532.532.532.50.00.00%set 17:45
D8.U15.ESep 2015 (E)35.6735.6735.6735.67+1.09+3.15%set 17:45
D8.V15.EOct 2015 (E)34.9834.9834.9834.98-0.07-0.20%set 17:45
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.Q15.EAug 2015 (E)21.6421.6421.6421.640.000.00%set 17:48
F2.U15.ESep 2015 (E)21.7221.7221.7221.72-0.01-0.05%set 17:48
F2.V15.EOct 2015 (E)23.3123.3123.3123.31+0.07+0.30%set 17:48
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.Q15.EAug 2015 (E)33.2433.2433.2433.240.000.00%set 17:48
J2.U15.ESep 2015 (E)42.1942.1942.1942.19+1.41+3.46%set 17:48
J2.V15.EOct 2015 (E)40.0340.0340.0340.03+0.02+0.05%set 17:48
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.Q15Aug 201533.0233.0233.0233.020.000.00%set 17:45
B3.U15Sep 201533.5833.5833.5833.58-1.17-3.48%set 17:45
B3.V15Oct 201533.9833.9833.9833.98-0.07-0.21%set 17:45
PJM OFF-PEAK LMP (CLRP:JP)
MarketContractOpenHighLowLastChangePctTime
JP.Q15.EAug 2015 (E)23.1423.1423.1423.14-0.13-0.56%set 17:44
JP.U15.ESep 2015 (E)25.5325.5325.5325.530.000.00%set 17:44
JP.V15.EOct 2015 (E)27.5627.5627.5627.56+0.07+0.25%set 17:44
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.Q15.EAug 2015 (E)21.0421.0421.0421.040.000.00%set 17:48
4P.U15.ESep 2015 (E)21.0421.0421.0421.04+0.01+0.05%set 17:48
4P.V15.EOct 2015 (E)22.6622.6622.6622.66+0.07+0.31%set 17:48
PJM PECO ZONE 5 MW PEAK CALMO LMP (CLRP:4N)
MarketContractOpenHighLowLastChangePctTime
4N.Q15.EAug 2015 (E)32.1432.1432.1432.140.000.00%set 17:48
4N.U15.ESep 2015 (E)40.8040.8040.8040.80+1.37+3.47%set 17:48
4N.V15.EOct 2015 (E)38.6838.6838.6838.68+0.02+0.05%set 17:48
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.Q15.EAug 2015 (E)20.9520.9520.9520.950.000.00%set 17:48
F5.U15.ESep 2015 (E)25.0125.0125.0125.01-0.17-0.68%set 17:48
F5.V15.EOct 2015 (E)26.7626.7626.7626.76+0.07+0.26%set 17:48
PJM PPL PEAK LMP (CLRP:L5)
MarketContractOpenHighLowLastChangePctTime
L5.Q15.EAug 2015 (E)32.0432.0432.0432.040.000.00%set 17:48
L5.U15.ESep 2015 (E)40.4840.4840.4840.48+1.35+3.45%set 17:48
L5.V15.EOct 2015 (E)38.3838.3838.3838.38+0.02+0.05%set 17:48
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.Q15.EAug 2015 (E)0.374110.374110.374110.37411-0.00065-0.17%set 17:26
1R.U15.ESep 2015 (E)0.418130.418130.418130.41813-0.02562-5.77%set 17:26
1R.V15.EOct 2015 (E)0.424380.424380.424380.42438-0.03125-6.86%set 17:26
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.Q15.EAug 2015 (E)1.60361.60361.60361.6036+0.0056+0.35%set 15:30
RL.U15.ESep 2015 (E)1.39561.39561.39561.3956-0.1035-6.90%set 15:30
RL.V15.EOct 2015 (E)1.37081.37081.37081.3708-0.1028-6.98%set 15:30
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.Q15Aug 2015-0.0279-0.0279-0.0279-0.02790.00000.00%set 16:28
EXR.U15Sep 2015-0.0859-0.0859-0.0859-0.0859+0.02740.00%set 16:28
EXR.V15Oct 2015-0.0263-0.0263-0.0263-0.0263+0.00510.00%set 16:28
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.Q15.EAug 2015 (E)-0.0279-0.0279-0.0279-0.02790.00000.00%set 16:29
MXB.U15.ESep 2015 (E)-0.0859-0.0859-0.0859-0.0859+0.02740.00%set 16:29
MXB.V15.EOct 2015 (E)-0.0263-0.0263-0.0263-0.0263+0.00510.00%set 16:29
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.Q15.EAug 2015 (E)0.07580.07580.07580.07580.00000.00%set 16:20
RH.U15.ESep 2015 (E)-0.1823-0.1823-0.1823-0.1823+0.01980.00%set 16:20
RH.V15.EOct 2015 (E)-0.2256-0.2256-0.2256-0.2256+0.01920.00%set 16:20
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.Q15Aug 2015246.002246.002246.002246.0020.0000.00%set 16:28
0F.U15Sep 2015254.122254.122254.122254.122-21.568-7.82%set 16:28
0F.V15Oct 2015258.747258.747258.747258.747-23.805-8.42%set 16:28
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.Q15Aug 2015239.13239.13239.13239.130.000.00%set 16:29
MTS.U15Sep 2015249.41249.41249.41249.41-21.98-8.10%set 16:29
MTS.V15Oct 2015253.747253.747253.747253.747-23.905-8.61%set 16:29
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.Q15Aug 201513.5713.5713.5713.570.000.00%set 16:28
EVC.U15Sep 201512.1512.1512.1512.15+0.57+4.92%set 16:28
EVC.V15Oct 201516.5516.5516.5516.55+1.64+11.00%set 16:28
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.Q15.EAug 2015 (E)57.11657.11657.11657.1160.0000.00%set 16:29
SG.U15.ESep 2015 (E)60.51160.51160.51160.511-0.629-1.03%set 16:29
SG.V15.EOct 2015 (E)61.26761.26761.26761.267-0.650-1.05%set 16:29
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.Q15.EAug 2015 (E)57.07657.07657.07657.0760.0000.00%set 16:29
KS.U15.ESep 2015 (E)60.43360.43360.43360.433-1.417-2.29%set 16:29
KS.V15.EOct 2015 (E)61.82761.82761.82761.827-1.040-1.65%set 16:29
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.Q15.EAug 2015 (E)-0.04-0.04-0.04-0.040.000.00%set 16:29
RK.U15.ESep 2015 (E)-0.078-0.078-0.078-0.078-0.788-110.99%set 16:29
RK.V15.EOct 2015 (E)0.560.560.560.56-0.39-41.05%set 16:29
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.Q15.EAug 2015 (E)61.95461.95461.95461.9540.0000.00%set 16:28
1N.U15.ESep 2015 (E)60.14160.14160.14160.141-3.831-5.99%set 16:28
1N.V15.EOct 2015 (E)59.03759.03759.03759.037-4.345-6.86%set 16:28
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.Q15Aug 201513.74113.74113.74113.7410.0000.00%set 16:28
1NB.U15Sep 201510.14510.14510.14510.145+0.781+8.34%set 16:28
1NB.V15Oct 20158.2358.2358.2358.235+0.285+3.58%set 16:28
SOUTHERN NATURAL L.A. NG BASIS (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.U15Sep 2015-0.028-0.028-0.028-0.028+0.0030.00%set 17:42
SZ.V15Oct 2015-0.031-0.031-0.031-0.0310.0000.00%set 17:42
SZ.X15Nov 2015-0.035-0.035-0.035-0.0350.0000.00%set 17:42
SOUTHERN NATURAL LA. NAT GAS IDX (CLRP:M8)
MarketContractOpenHighLowLastChangePctTime
M8.U15.ESep 2015 (E)0.05360.05360.05360.0536+0.0536+100.00%set 17:41
TETCO NATURAL GAS INDEX (CLRP:Q1)
MarketContractOpenHighLowLastChangePctTime
Q1.U15.ESep 2015 (E)0.06310.06310.06310.0631+0.0631+100.00%set 17:41
ULSD PLATTS VS NYH ULSD (CLRP:UY)
MarketContractOpenHighLowLastChangePctTime
UY.Q15.EAug 2015 (E)-0.0163-0.0163-0.0163-0.0163+0.00050.00%set 17:10
UY.U15.ESep 2015 (E)-0.0325-0.0325-0.0325-0.0325-0.01400.00%set 17:10
UY.V15.EOct 2015 (E)-0.018-0.018-0.018-0.018-0.0010.00%set 17:10
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.Q15.EAug 2015 (E)1.801.801.801.80-0.01-0.55%set 17:10
FF.U15.ESep 2015 (E)2.132.132.132.13+0.20+10.36%set 17:10
FF.V15.EOct 2015 (E)1.651.651.651.65+0.20+13.79%set 17:10
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.V15.EOct 2015 (E)2.442.442.442.44+0.11+4.89%set 17:10
FH.X15.ENov 2015 (E)1.971.971.971.97+0.17+9.44%set 17:10
FH.Z15.EDec 2015 (E)1.581.581.581.58+0.15+10.71%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.