S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.61
-0.18 -0.29%
Gold
1329.495
-12.170 -0.91%
Euro
1.233620
-0.004880 -0.39%
US Dollar
89.728
+0.541 +0.61%
Weak
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.G18Feb 2018-10.577-10.577-10.577-10.577-0.2350.00%set 17:10
BOB.H18Mar 2018-10.343-10.343-10.343-10.343-0.6300.00%set 17:10
BOB.J18Apr 2018-10.081-10.081-10.081-10.081-0.6030.00%set 17:10
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.H18.EMar 2018 (E)2.492.492.492.49-0.03-1.19%set 17:21
E5.J18.EApr 2018 (E)2.052.052.052.05-0.03-1.44%set 17:21
E5.K18.EMay 2018 (E)2.102.102.102.10+0.13+6.60%set 17:21
ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:91)
MarketContractOpenHighLowLastChangePctTime
91.G18Feb 201849.23349.23349.23349.233-2.396-4.64%set 17:15
91.H18Mar 201839.50039.50039.50039.500-2.655-6.30%set 17:15
91.J18Apr 201839.0039.0039.0039.00-1.78-4.36%set 17:15
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.H18.EMar 2018 (E)478.322478.322478.322478.322-6.618-1.36%set 17:15
9N.J18.EApr 2018 (E)461.877461.877461.877461.877-2.166-0.47%set 17:15
9N.K18.EMay 2018 (E)446.476446.476446.476446.476-1.363-0.30%set 17:15
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.G18.EFeb 2018 (E)500.913500.913500.913500.913-3.461-0.69%set 17:15
7E.H18.EMar 2018 (E)485.322485.322485.322485.322-5.285-1.08%set 17:15
7E.J18.EApr 2018 (E)471.210471.210471.210471.210+0.167+0.04%set 17:15
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.G18.EFeb 2018 (E)-0.54-0.54-0.54-0.54-0.110.00%set 16:41
FY.H18.EMar 2018 (E)0.010.010.010.01-0.09-90.00%set 16:41
FY.J18.EApr 2018 (E)0.030.030.030.03-0.04-57.14%set 16:41
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.G18.EFeb 2018 (E)2.9182.9182.9182.918+0.047+1.64%set 16:41
DB.H18.EMar 2018 (E)3.0383.0383.0383.038+0.052+1.74%set 16:41
DB.J18.EApr 2018 (E)2.8352.8352.8352.835+0.080+2.90%set 16:41
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.G18.EFeb 2018 (E)-0.0157-0.0157-0.0157-0.0157-0.00600.00%set 17:21
5C.H18.EMar 2018 (E)0.00250.00250.00250.00250.00000.00%set 17:21
5C.J18.EApr 2018 (E)0.02350.02350.02350.02350.00000.00%set 17:21
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.G18Feb 201885.685.685.685.6+0.9+1.06%set 15:27
MTF.H18Mar 201886.0586.0586.0586.05+3.50+4.24%set 15:27
MTF.J18Apr 201886.5086.5086.5086.50+3.85+4.66%set 15:27
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.G18Feb 201894.8094.8094.8094.80+0.65+0.69%set 15:27
MFF.H18Mar 201896.7596.7596.7596.75+2.75+2.93%set 15:27
MFF.J18Apr 201896.096.096.096.0+3.1+3.34%set 15:27
CONWAY NATURAL GASOLINE (OPIS) (CLRP:8L)
MarketContractOpenHighLowLastChangePctTime
8L.G18Feb 20181.320691.320691.320691.32069+0.00023+0.02%set 16:59
8L.H18Mar 20181.325001.325001.325001.32500+0.00625+0.47%set 16:59
8L.J18Apr 20181.310001.310001.310001.31000+0.00625+0.48%set 16:59
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.G18Feb 20180.710590.710590.710590.71059-0.00369-0.52%set 16:59
8K.H18Mar 20180.665830.665830.665830.66583-0.01167-1.72%set 16:59
8K.J18Apr 20180.640830.640830.640830.64083-0.00542-0.84%set 16:59
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.J18Apr 2018-28.4-28.4-28.4-28.4-0.40.00%set 17:10
WCC.K18May 2018-26.2-26.2-26.2-26.20.00.00%set 17:10
WCC.M18Jun 2018-25-25-25-2500.00%set 17:10
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.G18.EFeb 2018 (E)62.42662.42662.42662.426+0.143+0.23%set 16:41
DC.H18.EMar 2018 (E)62.00062.00062.00062.000+0.471+0.77%set 16:41
DC.J18.EApr 2018 (E)61.94161.94161.94161.941+0.502+0.82%set 16:41
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.G18.EFeb 2018 (E)61.8861.8861.8861.88+0.09+0.15%set 15:05
CS.H18.EMar 2018 (E)61.7161.7161.7161.71+0.28+0.46%set 15:05
CS.J18.EApr 2018 (E)61.4661.4661.4661.46+0.39+0.64%set 15:05
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.G18Feb 201810.27110.27110.27110.271-0.348-3.28%set 16:41
EWN.H18Mar 20187.257.257.257.25-1.25-14.71%set 16:41
EWN.J18Apr 20187.5837.5837.5837.583-0.667-8.08%set 16:41
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.G18.EFeb 2018 (E)3.02633.02633.02633.0263+0.0279+0.93%set 17:21
A5.H18.EMar 2018 (E)2.93302.93302.93302.9330+0.0189+0.65%set 17:21
A5.J18.EApr 2018 (E)2.93612.93612.93612.9361+0.0175+0.60%set 17:21
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.G18.EFeb 2018 (E)456.600456.600456.600456.600+0.125+0.03%set 16:13
Z1.H18.EMar 2018 (E)468468468468+3+0.65%set 16:13
Z1.J18.EApr 2018 (E)473473473473+3+0.64%set 16:13
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.G18Feb 2018347.769347.769347.769347.769-0.287-0.08%set 17:10
0D.H18Mar 2018347.315347.315347.315347.315-0.678-0.19%set 17:10
0D.J18Apr 2018347.315347.315347.315347.315-0.133-0.04%set 17:10
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.G18.EFeb 2018 (E)451.68451.68451.68451.68-1.07-0.24%set 17:15
PS.H18.EMar 2018 (E)445.82445.82445.82445.82-2.63-0.59%set 17:15
PS.J18.EApr 2018 (E)432.21432.21432.21432.21+1.95+0.45%set 17:15
EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:EPN)
MarketContractOpenHighLowLastChangePctTime
EPN.G18Feb 2018-99.587-99.587-99.587-99.587-2.6770.00%set 17:15
EPN.H18Mar 2018-104.333-104.333-104.333-104.333-6.8330.00%set 17:15
EPN.J18Apr 2018-114.750-114.750-114.750-114.750-2.3330.00%set 17:15
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.G18Feb 2018551.267551.267551.267551.267+1.612+0.29%set 16:41
MNC.H18Mar 2018550.155550.155550.155550.155+4.203+0.77%set 16:41
MNC.J18Apr 2018546.96546.96546.96546.96+4.28+0.79%set 16:41
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
MarketContractOpenHighLowLastChangePctTime
7H.G18.EFeb 2018 (E)615.202615.202615.202615.202+0.410+0.07%set 16:41
7H.H18.EMar 2018 (E)598.121598.121598.121598.121-0.105-0.02%set 16:41
7H.J18.EApr 2018 (E)639.474639.474639.474639.474+2.153+0.34%set 16:41
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.G18Feb 2018615.202615.202615.202615.202+0.410+0.07%set 16:41
MEO.H18Mar 2018598.121598.121598.121598.121-0.105-0.02%set 16:41
MEO.J18Apr 2018639.474639.474639.474639.474+2.153+0.34%set 16:41
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.G18.EFeb 2018 (E)-7.84-7.84-7.84-7.84-0.150.00%set 17:21
MG.H18.EMar 2018 (E)-7.66-7.66-7.66-7.66-0.430.00%set 17:21
MG.J18.EApr 2018 (E)-7.43-7.43-7.43-7.43-0.510.00%set 17:21
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.G18Feb 2018-11.299-11.299-11.299-11.299-0.2430.00%set 17:21
GCI.H18Mar 2018-10.988-10.988-10.988-10.988-0.6730.00%set 17:21
GCI.J18Apr 2018-10.743-10.743-10.743-10.743-0.6990.00%set 17:21
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.G18.EFeb 2018 (E)54.0454.0454.0454.04-0.06-0.11%set 17:21
MF.H18.EMar 2018 (E)54.0554.0554.0554.05-0.15-0.28%set 17:21
MF.J18.EApr 2018 (E)54.0354.0354.0354.03-0.12-0.22%set 17:21
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.G18Feb 2018-0.0335-0.0335-0.0335-0.0335-0.00430.00%set 17:21
CRB.J18Apr 2018-0.1375-0.1375-0.1375-0.1375-0.00500.00%set 17:21
CRB.K18May 2018-0.1225-0.1225-0.1225-0.12250.00000.00%set 17:21
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.G18.EFeb 2018 (E)1.88901.88901.88901.8890+0.0067+0.36%set 17:21
LY.H18.EMar 2018 (E)1.88331.88331.88331.8833+0.0189+1.01%set 17:21
LY.J18.EApr 2018 (E)1.87881.87881.87881.8788+0.0175+0.94%set 17:21
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.G18.EFeb 2018 (E)-0.0010-0.0010-0.0010-0.0010+0.00020.00%set 17:21
A6.H18.EMar 2018 (E)0.0050.0050.0050.0050.0000.00%set 17:21
A6.J18.EApr 2018 (E)0.0060.0060.0060.0060.0000.00%set 17:21
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.G18.EFeb 2018 (E)0.02660.02660.02660.0266-0.0041-13.36%set 17:21
A8.H18.EMar 2018 (E)-0.1325-0.1325-0.1325-0.1325-0.00500.00%set 17:21
A8.J18.EApr 2018 (E)-0.1225-0.1225-0.1225-0.1225-0.01500.00%set 17:21
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.G18.EFeb 2018 (E)-2.250-2.250-2.250-2.250-0.0480.00%set 16:41
JB.H18.EMar 2018 (E)-2.408-2.408-2.408-2.408-0.1910.00%set 16:41
JB.J18.EApr 2018 (E)-2.468-2.468-2.468-2.468-0.1760.00%set 16:41
L.A. CARBOB SPREAD (OPIS) (CLRP:JL)
MarketContractOpenHighLowLastChangePctTime
JL.G18.EFeb 2018 (E)0.13920.13920.13920.1392+0.0121+9.52%set 17:21
JL.H18.EMar 2018 (E)0.010.010.010.010.000.00%set 17:21
JL.J18.EApr 2018 (E)0.0550.0550.0550.0550.0000.00%set 17:21
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.G18.EFeb 2018 (E)0.00350.00350.00350.0035+0.0016+84.21%set 17:21
JS.H18.EMar 2018 (E)0.0150.0150.0150.0150.0000.00%set 17:21
JS.J18.EApr 2018 (E)0.01630.01630.01630.01630.00000.00%set 17:21
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.G18.EFeb 2018 (E)-1.40-1.40-1.40-1.40+0.030.00%set 17:21
YX.H18.EMar 2018 (E)-1.04-1.04-1.04-1.04+0.160.00%set 17:21
YX.J18.EApr 2018 (E)-0.94-0.94-0.94-0.94+0.160.00%set 17:21
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.H18.EMar 2018 (E)-1.47-1.47-1.47-1.470.000.00%set 17:21
YV.J18.EApr 2018 (E)-1.06-1.06-1.06-1.06+0.160.00%set 17:21
YV.K18.EMay 2018 (E)-0.96-0.96-0.96-0.96+0.170.00%set 17:21
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.H18Mar 201832.9932.9932.9932.99+1.63+5.20%set 17:37
H3.J18Apr 201833.5533.5533.5533.55+0.82+2.51%set 17:37
H3.K18May 201833.7333.7333.7333.73+0.49+1.47%set 17:37
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.G18Feb 201826.2326.2326.2326.23-1.50-5.41%set 17:37
HMO.H18Mar 201827.9327.9327.9327.93+0.97+3.60%set 17:37
HMO.J18Apr 201826.8326.8326.8326.83+0.60+2.29%set 17:37
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.G18.EFeb 2018 (E)0.240390.240390.240390.24039+0.00072+0.30%set 16:59
C0.H18.EMar 2018 (E)0.238750.238750.238750.23875+0.00062+0.26%set 16:59
C0.J18.EApr 2018 (E)0.239380.239380.239380.23938+0.00188+0.79%set 16:59
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.G18Feb 20180.230.230.230.230.000.00%set 17:09
MBN.H18Mar 20180.22750.22750.22750.22750.00000.00%set 17:09
MBN.J18Apr 20180.230.230.230.230.000.00%set 17:09
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.G18Feb 20180.226250.226250.226250.226250.000000.00%set 17:09
MBE.H18Mar 20180.22750.22750.22750.22750.00000.00%set 17:09
MBE.J18Apr 20180.230.230.230.230.000.00%set 17:09
MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.G18Feb 20180.993560.993560.993560.99356+0.02638+2.73%set 16:59
8I.H18Mar 20180.893750.893750.893750.89375+0.02417+2.78%set 16:59
8I.J18Apr 20180.832920.832920.832920.83292+0.00709+0.86%set 16:59
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.G18Feb 20181.347401.347401.347401.34740+0.00151+0.11%set 16:59
7Q.H18Mar 20181.352501.352501.352501.35250+0.00437+0.32%set 16:59
7Q.J18Apr 20181.342501.342501.342501.34250+0.00437+0.33%set 16:59
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.G18Feb 20180.785790.785790.785790.78579+0.02339+3.07%set 16:59
MNB.H18Mar 20180.787500.787500.787500.78750+0.01625+2.11%set 16:59
MNB.J18Apr 20180.748750.748750.748750.74875+0.00250+0.34%set 16:59
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.G18.EFeb 2018 (E)0.939970.939970.939970.93997+0.02059+2.24%set 16:59
D0.H18.EMar 2018 (E)0.883750.883750.883750.88375+0.01812+2.09%set 16:59
D0.J18.EApr 2018 (E)0.825630.825630.825630.82563+0.00500+0.61%set 16:59
MW ISO INDIANA HUB 5 MW OFF PEAK D AHEAD (CLRP:FAL)
MarketContractOpenHighLowLastChangePctTime
FAL.G18.EFeb 2018 (E)33.6533.6533.6533.650.000.00%set 18:04
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.G18Feb 2018-3.404-3.404-3.404-3.404-0.0090.00%set 17:11
NOB.H18Mar 2018-3.223-3.223-3.223-3.223-0.0510.00%set 17:11
NOB.J18Apr 2018-3.320-3.320-3.320-3.320-0.1010.00%set 17:11
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.H18Mar 201839.2039.2039.2039.20+1.65+4.39%set 17:37
U6.J18Apr 201834.6534.6534.6534.65+0.85+2.51%set 17:37
U6.K18May 201830.5530.5530.5530.55+0.42+1.39%set 17:37
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
MarketContractOpenHighLowLastChangePctTime
P8.F19.EJan 2019 (E)64.1364.1364.1364.13-0.16-0.25%set 17:37
P8.G19.EFeb 2019 (E)61.4461.4461.4461.44-0.13-0.21%set 17:37
P8.H19.EMar 2019 (E)40.1440.1440.1440.14+0.15+0.38%set 17:37
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.G18.EFeb 2018 (E)1.551.551.551.550.000.00%set 15:31
EZ.H18.EMar 2018 (E)1.56251.56251.56251.5625-0.0075-0.48%set 15:31
EZ.J18.EApr 2018 (E)1.57251.57251.57251.5725-0.0075-0.47%set 15:31
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.G18Feb 20180.9750.9750.9750.975-0.005-0.51%set 17:21
FOC.H18Mar 20180.70.70.70.70.00.00%set 17:21
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.G18.EFeb 2018 (E)-0.0381-0.0381-0.0381-0.0381+0.00160.00%set 17:21
JET.H18.EMar 2018 (E)-0.0362-0.0362-0.0362-0.0362+0.00130.00%set 17:21
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.G18Feb 201815.80815.80815.80815.808+0.074+0.47%set 15:32
HOB.H18Mar 201815.86715.86715.86715.867+0.229+1.46%set 15:32
HOB.J18Apr 201815.96115.96115.96115.961+0.174+1.10%set 15:32
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.G18.EFeb 2018 (E)19.2719.2719.2719.27+0.17+0.89%set 15:32
HK.H18.EMar 2018 (E)19.1919.1919.1919.19+0.47+2.51%set 15:32
HK.J18.EApr 2018 (E)19.2819.2819.2819.28+0.37+1.96%set 15:32
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.G18.EFeb 2018 (E)1.93221.93221.93221.9322+0.0063+0.33%set 15:05
MP.H18.EMar 2018 (E)1.92631.92631.92631.9263+0.0179+0.94%set 15:05
MP.J18.EApr 2018 (E)1.92231.92231.92231.9223+0.0180+0.95%set 15:05
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.G18.EFeb 2018 (E)0.09380.09380.09380.0938+0.0005+0.54%set 15:32
NLS.H18.EMar 2018 (E)0.08790.08790.08790.0879+0.0046+5.52%set 15:32
NLS.J18.EApr 2018 (E)0.08420.08420.08420.0842+0.0049+6.18%set 15:32
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.H18Mar 20180.150.150.150.150.000.00%set 17:35
NRS.J18Apr 20180.150.150.150.150.000.00%set 17:35
NRS.K18May 20181.41.41.41.40.00.00%set 17:35
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.G18Feb 201842.5542.5542.5542.55-8.47-17.14%set 17:44
4M.H18Mar 201832.2032.2032.2032.20+1.15+3.70%set 17:37
4M.J18Apr 201824.6524.6524.6524.65+0.25+1.02%set 17:37
NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)
MarketContractOpenHighLowLastChangePctTime
4L.G18Feb 201844.9944.9944.9944.99-7.25-13.88%set 17:37
4L.H18Mar 201839.2539.2539.2539.25+1.30+3.43%set 17:37
4L.J18Apr 201832.9532.9532.9532.95+1.05+3.29%set 17:37
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.G18.EFeb 2018 (E)0.472890.472890.472890.472890.000000.00%set 17:09
PGG.H18.EMar 2018 (E)0.440.440.440.440.000.00%set 17:09
PGG.J18.EApr 2018 (E)0.440.440.440.440.000.00%set 17:09
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.G18Feb 20180.472890.472890.472890.472890.000000.00%set 17:09
PGP.H18Mar 20180.440.440.440.440.000.00%set 17:09
PGP.J18Apr 20180.440.440.440.440.000.00%set 17:09
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.H18Mar 201832.7432.7432.7432.74+1.46+4.67%set 17:37
Z9.J18Apr 201833.5833.5833.5833.58+0.62+1.88%set 17:37
Z9.K18May 201834.2534.2534.2534.25+0.31+0.91%set 17:37
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.H18Mar 201832.8432.8432.8432.84+1.46+4.65%set 17:37
D7.J18Apr 201833.6833.6833.6833.68+0.62+1.88%set 17:37
D7.K18May 201834.3534.3534.3534.35+0.31+0.91%set 17:37
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.G18.EFeb 2018 (E)36.6036.6036.6036.60-6.49-15.42%set 17:46
R3.H18.EMar 2018 (E)33.6833.6833.6833.68+1.08+3.31%set 17:39
R3.J18.EApr 2018 (E)27.8527.8527.8527.85+0.42+1.53%set 17:39
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.G18.EFeb 2018 (E)23.0623.0623.0623.06-1.61-6.53%set 17:39
D9.H18.EMar 2018 (E)23.4623.4623.4623.46+0.72+3.17%set 17:39
D9.J18.EApr 2018 (E)21.6021.6021.6021.60+0.31+1.46%set 17:39
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.G18.EFeb 2018 (E)29.6429.6429.6429.64-2.08-6.56%set 17:39
D8.H18.EMar 2018 (E)28.6428.6428.6428.64+1.46+5.37%set 17:39
D8.J18.EApr 2018 (E)29.9829.9829.9829.98+0.62+2.11%set 17:39
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.H18Mar 201829.0129.0129.0129.01+1.37+4.96%set 17:37
B3.J18Apr 201829.6329.6329.6329.63+0.59+2.03%set 17:37
B3.K18May 201830.1930.1930.1930.19+0.28+0.94%set 17:37
PREM UNL 10 PPM (PLATTS) FOB MED (CLRP:3G)
MarketContractOpenHighLowLastChangePctTime
3G.G18.EFeb 2018 (E)610.839610.839610.839610.839+0.647+0.11%set 16:41
3G.H18.EMar 2018 (E)612.246612.246612.246612.246+0.645+0.11%set 16:41
3G.J18.EApr 2018 (E)631.349631.349631.349631.349+2.028+0.32%set 16:41
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.G18.EFeb 2018 (E)0.837730.837730.837730.83773+0.00658+0.79%set 16:59
1R.H18.EMar 2018 (E)0.750630.750630.750630.75063-0.00687-0.91%set 16:59
1R.J18.EApr 2018 (E)0.71000.71000.71000.7100-0.0025-0.35%set 16:59
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.G18.EFeb 2018 (E)1.76141.76141.76141.7614-0.0002-0.01%set 15:05
RL.H18.EMar 2018 (E)1.93461.93461.93461.9346+0.0026+0.13%set 15:05
RL.J18.EApr 2018 (E)1.94831.94831.94831.9483+0.0057+0.29%set 15:05
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.G18Feb 20180.00300.00300.00300.0030-0.0013-30.23%set 16:41
EXR.H18Mar 20180.22500.22500.22500.2250+0.0029+1.31%set 16:41
EXR.J18Apr 20180.12050.12050.12050.1205-0.0005-0.41%set 16:41
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.G18.EFeb 2018 (E)0.00300.00300.00300.0030-0.0013-30.23%set 16:41
MXB.H18.EMar 2018 (E)0.22500.22500.22500.2250+0.0029+1.31%set 16:41
MXB.J18.EApr 2018 (E)0.12050.12050.12050.1205-0.0005-0.41%set 16:41
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.G18.EFeb 2018 (E)-0.1708-0.1708-0.1708-0.1708-0.00650.00%set 15:32
RH.H18.EMar 2018 (E)0.00830.00830.00830.0083-0.0153-64.83%set 15:32
RH.J18.EApr 2018 (E)0.02600.02600.02600.0260-0.0123-32.11%set 15:32
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.G18Feb 2018369.105369.105369.105369.105-0.310-0.08%set 17:10
0F.H18Mar 2018365.990365.990365.990365.990-1.428-0.39%set 17:10
0F.J18Apr 2018365.940365.940365.940365.940-0.933-0.25%set 17:10
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.G18Feb 2018364.084364.084364.084364.084-0.098-0.03%set 17:11
MTS.H18Mar 2018359.740359.740359.740359.740-0.928-0.26%set 17:11
MTS.J18Apr 2018359.640359.640359.640359.640-0.483-0.13%set 17:11
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.G18Feb 201816.3116.3116.3116.31+0.19+1.18%set 17:10
EVC.H18Mar 201812.4312.4312.4312.43-0.25-1.97%set 17:10
EVC.J18Apr 201812.3312.3312.3312.33-0.35-2.76%set 17:10
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.G18.EFeb 2018 (E)77.65577.65577.65577.655+0.291+0.38%set 16:41
SG.H18.EMar 2018 (E)76.59676.59676.59676.596+0.515+0.68%set 16:41
SG.J18.EApr 2018 (E)76.47076.47076.47076.470+0.565+0.74%set 16:41
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.G18.EFeb 2018 (E)79.03679.03679.03679.036+0.097+0.12%set 16:41
KS.H18.EMar 2018 (E)77.15677.15677.15677.156+0.135+0.18%set 16:41
KS.J18.EApr 2018 (E)76.61076.61076.61076.610+0.325+0.43%set 16:41
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.G18.EFeb 2018 (E)1.3811.3811.3811.381-0.194-12.32%set 16:41
RK.H18.EMar 2018 (E)0.560.560.560.56-0.38-40.43%set 16:41
RK.J18.EApr 2018 (E)0.140.140.140.14-0.24-63.16%set 16:41
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.G18.EFeb 2018 (E)73.86273.86273.86273.862+0.166+0.23%set 16:41
1N.H18.EMar 2018 (E)73.07873.07873.07873.078+0.232+0.32%set 16:41
1N.J18.EApr 2018 (E)73.39973.39973.39973.399+0.287+0.39%set 16:41
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.G18Feb 20188.5188.5188.5188.518-0.024-0.28%set 16:41
1NB.H18Mar 20188.0408.0408.0408.040-0.291-3.49%set 16:41
1NB.J18Apr 20188.6238.6238.6238.623-0.295-3.31%set 16:41
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.G18.EFeb 2018 (E)-0.23-0.23-0.23-0.23-0.020.00%set 17:21
FF.H18.EMar 2018 (E)-0.42-0.42-0.42-0.42+0.010.00%set 17:21
FF.J18.EApr 2018 (E)-0.51-0.51-0.51-0.51+0.010.00%set 17:21
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.H18.EMar 2018 (E)-1.76-1.76-1.76-1.76+0.010.00%set 17:21
FH.J18.EApr 2018 (E)-1.9-1.9-1.9-1.9+0.20.00%set 17:21
FH.K18.EMay 2018 (E)-1.95-1.95-1.95-1.95+0.200.00%set 17:21
Metals
View all months of INO Metals
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.G18Feb 201876.9776.9776.9776.97+0.08+0.10%set 10:45
TIO.H18Mar 201877.3177.3177.3177.31+0.11+0.14%set 10:45
TIO.J18Apr 201876.5576.5576.5576.550.000.00%set 10:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.