S&P 500
2920.47
+1.10 +0.04%
Dow Indu
26593.75
+31.70 +0.12%
Nasdaq
7990.84
-2.41 -0.03%
Crude Oil
72.45
+0.37 +0.51%
Gold
1201.485
+3.175 +0.26%
Euro
1.178295
+0.004450 +0.38%
US Dollar
94.047
-0.208 -0.22%
Strong
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.U18Sep 2018-11.586-11.586-11.586-11.586-0.1560.00%set 17:05
BOB.V18Oct 2018-11.334-11.334-11.334-11.334-0.3780.00%set 17:05
BOB.X18Nov 2018-11.516-11.516-11.516-11.516-0.2650.00%set 17:05
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.V18.EOct 2018 (E)6.886.886.886.88+0.20+2.91%set 17:38
E5.X18.ENov 2018 (E)6.576.576.576.57+1.12+17.05%set 17:38
E5.Z18.EDec 2018 (E)6.116.116.116.11+0.76+12.44%set 17:38
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.V18.EOct 2018 (E)649.560649.560649.560649.560+10.988+1.69%set 17:27
9N.X18.ENov 2018 (E)645.855645.855645.855645.855+11.590+1.79%set 17:27
9N.Z18.EDec 2018 (E)642.614642.614642.614642.614+11.263+1.75%set 17:27
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.U18.ESep 2018 (E)657.109657.109657.109657.109+3.216+0.49%set 17:27
7E.V18.EOct 2018 (E)664.560664.560664.560664.560+12.488+1.88%set 17:27
7E.X18.ENov 2018 (E)661.855661.855661.855661.855+11.590+1.75%set 17:27
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.U18.ESep 2018 (E)-0.36-0.36-0.36-0.36-0.010.00%set 16:10
FY.V18.EOct 2018 (E)0.150.150.150.15+0.04+26.67%set 16:10
FY.Z18.EDec 2018 (E)-0.07-0.07-0.07-0.070.000.00%set 16:10
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.U18.ESep 2018 (E)1.9121.9121.9121.912+0.049+2.56%set 16:10
DB.V18.EOct 2018 (E)2.2392.2392.2392.239+0.068+3.04%set 16:10
DB.X18.ENov 2018 (E)2.5352.5352.5352.535+0.050+1.97%set 16:10
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.U18.ESep 2018 (E)0.00890.00890.00890.0089-0.0003-3.37%set 17:37
5C.V18.EOct 2018 (E)0.0250.0250.0250.0250.0000.00%set 17:37
5C.X18.ENov 2018 (E)-0.01-0.01-0.01-0.010.000.00%set 17:37
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.U18Sep 2018100.35100.35100.35100.35+0.15+0.15%set 14:49
MTF.V18Oct 2018101.60101.60101.60101.60+0.75+0.74%set 14:49
MTF.X18Nov 2018101.75101.75101.75101.75+1.05+1.03%set 14:49
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.U18Sep 201899.0099.0099.0099.00-0.15-0.15%set 14:49
MFF.V18Oct 2018100.45100.45100.45100.450.000.00%set 14:49
MFF.X18Nov 2018101.90101.90101.90101.90+0.15+0.15%set 14:49
CONWAY NORMAL BUTANE (OPIS) (CLRP:8M)
MarketContractOpenHighLowLastChangePctTime
8M.U18Sep 20180.900590.900590.900590.90059+0.01020+1.13%set 17:27
8M.V18Oct 20181.0151.0151.0151.015+0.040+3.94%set 17:27
8M.X18Nov 20181.063751.063751.063751.06375+0.03875+3.64%set 17:27
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.U18Sep 20180.773790.773790.773790.77379+0.00155+0.20%set 17:27
8K.V18Oct 20180.829170.829170.829170.82917+0.00834+1.01%set 17:27
8K.X18Nov 20180.889170.889170.889170.88917+0.01417+1.59%set 17:27
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.U18.ESep 2018 (E)77.02277.02277.02277.022+0.546+0.71%set 16:10
DC.V18.EOct 2018 (E)78.27178.27178.27178.271+2.219+2.84%set 16:10
DC.X18.ENov 2018 (E)77.53077.53077.53077.530+2.167+2.80%set 16:10
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.U18.ESep 2018 (E)70.0470.0470.0470.04+0.34+0.49%set 15:04
CS.V18.EOct 2018 (E)71.9871.9871.9871.98+1.32+1.83%set 15:04
CS.X18.ENov 2018 (E)71.6671.6671.6671.66+1.41+1.97%set 15:04
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.U18Sep 201812.99412.99412.99412.994+0.200+1.54%set 16:10
EWN.V18Oct 201814.0014.0014.0014.00+0.25+1.79%set 16:10
EWN.X18Nov 201813.50013.50013.50013.500+0.167+1.24%set 16:10
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.U18.ESep 2018 (E)3.27263.27263.27263.2726+0.0039+0.12%set 17:37
A5.V18.EOct 2018 (E)3.36983.36983.36983.3698+0.0606+1.80%set 17:37
A5.X18.ENov 2018 (E)3.36653.36653.36653.3665+0.0599+1.78%set 17:37
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.U18.ESep 2018 (E)489.863489.863489.863489.863+0.625+0.13%set 16:21
Z1.V18.EOct 2018 (E)495495495495+2+0.40%set 16:21
Z1.X18.ENov 2018 (E)485485485485+1+0.21%set 16:21
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.U18Sep 2018427.658427.658427.658427.658+2.783+0.65%set 17:05
0D.V18Oct 2018439.267439.267439.267439.267+12.121+2.76%set 17:05
0D.X18Nov 2018435.289435.289435.289435.289+12.395+2.85%set 17:05
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.U18.ESep 2018 (E)612.10612.10612.10612.10+3.53+0.58%set 17:27
PS.V18.EOct 2018 (E)618.06618.06618.06618.06+13.99+2.26%set 17:27
PS.X18.ENov 2018 (E)617.60617.60617.60617.60+12.84+2.08%set 17:27
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.U18Sep 2018674.497674.497674.497674.497+4.055+0.60%set 16:10
MNC.V18Oct 2018686.060686.060686.060686.060+16.988+2.48%set 16:10
MNC.X18Nov 2018684.105684.105684.105684.105+16.840+2.46%set 16:10
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
MarketContractOpenHighLowLastChangePctTime
7H.U18.ESep 2018 (E)726.267726.267726.267726.267+2.599+0.36%set 16:10
7H.V18.EOct 2018 (E)720.163720.163720.163720.163+14.985+2.08%set 16:10
7H.X18.ENov 2018 (E)714.283714.283714.283714.283+16.196+2.27%set 16:10
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.U18Sep 2018726.267726.267726.267726.267+2.599+0.36%set 16:10
MEO.V18Oct 2018720.163720.163720.163720.163+14.985+2.08%set 16:10
MEO.X18Nov 2018714.283714.283714.283714.283+16.196+2.27%set 16:10
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.U18.ESep 2018 (E)-3.87-3.87-3.87-3.87+0.140.00%set 17:38
MG.V18.EOct 2018 (E)-3.80-3.80-3.80-3.80+0.510.00%set 17:38
MG.X18.ENov 2018 (E)-3.93-3.93-3.93-3.93+0.470.00%set 17:38
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.U18Sep 2018-12.762-12.762-12.762-12.762-0.1090.00%set 17:38
GCI.V18Oct 2018-12.335-12.335-12.335-12.335-0.4620.00%set 17:38
GCI.X18Nov 2018-12.340-12.340-12.340-12.340-0.3420.00%set 17:38
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.U18.ESep 2018 (E)66.1766.1766.1766.17+0.48+0.73%set 17:38
MF.V18.EOct 2018 (E)68.1868.1868.1868.18+1.83+2.68%set 17:38
MF.X18.ENov 2018 (E)67.7367.7367.7367.73+1.88+2.78%set 17:38
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.U18Sep 2018-0.0293-0.0293-0.0293-0.0293-0.00060.00%set 17:38
CRB.V18Oct 2018-0.0325-0.0325-0.0325-0.0325-0.00250.00%set 17:38
CRB.X18Nov 2018-0.0625-0.0625-0.0625-0.0625-0.00250.00%set 17:38
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.U18.ESep 2018 (E)2.20082.20082.20082.2008+0.0158+0.72%set 17:38
LY.V18.EOct 2018 (E)2.24372.24372.24372.2437+0.0606+2.70%set 17:38
LY.X18.ENov 2018 (E)2.23842.23842.23842.2384+0.0599+2.68%set 17:38
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.U18.ESep 2018 (E)0.02160.02160.02160.0216-0.0013-6.02%set 17:38
A6.V18.EOct 2018 (E)0.0240.0240.0240.024-0.006-25.00%set 17:38
A6.X18.ENov 2018 (E)-0.0040-0.0040-0.0040-0.0040-0.00150.00%set 17:38
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.U18.ESep 2018 (E)0.10340.10340.10340.1034-0.0027-2.61%set 17:38
A8.V18.EOct 2018 (E)0.07000.07000.07000.0700-0.0025-3.57%set 17:38
A8.X18.ENov 2018 (E)-0.0075-0.0075-0.0075-0.0075+0.00250.00%set 17:38
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.V18Oct 201844.9044.9044.9044.90-0.72-1.60%set 17:32
U6.X18Nov 201840.1540.1540.1540.15-1.15-2.86%set 17:32
U6.Z18Dec 201868.2068.2068.2068.20+0.27+0.40%set 17:32
L.A. CARB DIESEL VS NY ULSD (CLRP:KL)
MarketContractOpenHighLowLastChangePctTime
KL.U18.ESep 2018 (E)0.04150.04150.04150.0415+0.0013+3.13%set 17:37
KL.V18.EOct 2018 (E)0.04410.04410.04410.04410.00000.00%set 17:37
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.U18.ESep 2018 (E)-0.0214-0.0214-0.0214-0.0214-0.00150.00%set 17:37
JS.V18.EOct 2018 (E)-0.0199-0.0199-0.0199-0.0199-0.00020.00%set 17:37
JS.X18.ENov 2018 (E)-0.0140-0.0140-0.0140-0.0140+0.00210.00%set 17:37
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.U18.ESep 2018 (E)4.164.164.164.16+0.40+9.62%set 17:37
YX.V18.EOct 2018 (E)3.493.493.493.49+0.64+18.34%set 17:37
YX.X18.ENov 2018 (E)3.303.303.303.30+0.78+24.07%set 17:45
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.V18.EOct 2018 (E)3.713.713.713.71+0.16+4.31%set 17:38
YV.X18.ENov 2018 (E)3.533.533.533.53+0.63+17.85%set 17:38
YV.Z18.EDec 2018 (E)3.333.333.333.33+0.73+21.92%set 17:38
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.V18Oct 201836.9536.9536.9536.95-0.13-0.35%set 17:31
H3.X18Nov 201836.1836.1836.1836.18+0.03+0.08%set 17:31
H3.Z18Dec 201835.8835.8835.8835.88+0.10+0.28%set 17:31
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.U18Sep 201827.1927.1927.1927.19-0.15-0.55%set 17:31
HMO.V18Oct 201826.9926.9926.9926.99-0.12-0.44%set 17:31
HMO.X18Nov 20182626262600.00%set 17:31
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.U18.ESep 2018 (E)0.524740.524740.524740.52474-0.00434-0.83%set 17:27
C0.V18.EOct 2018 (E)0.484580.484580.484580.48458-0.01709-3.53%set 17:27
C0.X18.ENov 2018 (E)0.472920.472920.472920.47292-0.01625-3.44%set 17:27
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.U18Sep 20180.198360.198360.198360.198360.000000.00%set 16:36
MBN.V18Oct 20180.19250.19250.19250.19250.00000.00%set 16:36
MBN.X18Nov 20180.193750.193750.193750.193750.000000.00%set 16:36
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.U18Sep 20180.190.190.190.190.000.00%set 16:36
MBE.V18Oct 20180.19250.19250.19250.19250.00000.00%set 16:36
MBE.X18Nov 20180.193750.193750.193750.193750.000000.00%set 16:36
MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.U18Sep 20181.386271.386271.386271.38627+0.00055+0.04%set 17:27
8I.V18Oct 20181.304581.304581.304581.30458+0.02208+1.69%set 17:27
8I.X18Nov 20181.299581.299581.299581.29958+0.02375+1.83%set 17:27
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.U18Sep 20181.569841.569841.569841.56984+0.00849+0.54%set 17:27
7Q.V18Oct 20181.599171.599171.599171.59917+0.03042+1.90%set 17:27
7Q.X18Nov 20181.601251.601251.601251.60125+0.03125+1.95%set 17:27
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.U18Sep 20181.158361.158361.158361.15836+0.00517+0.45%set 17:27
MNB.V18Oct 20181.203751.203751.203751.20375+0.02125+1.77%set 17:27
MNB.X18Nov 20181.20751.20751.20751.2075+0.0225+1.86%set 17:27
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.U18.ESep 2018 (E)1.244981.244981.244981.24498+0.00409+0.33%set 17:27
D0.V18.EOct 2018 (E)1.262081.262081.262081.26208+0.01541+1.22%set 17:27
D0.X18.ENov 2018 (E)1.260421.260421.260421.26042+0.01709+1.36%set 17:27
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.U18Sep 2018-3.148-3.148-3.148-3.148-0.1400.00%set 17:05
NOB.V18Oct 2018-3.425-3.425-3.425-3.425-0.3790.00%set 17:05
NOB.X18Nov 2018-3.199-3.199-3.199-3.199-0.3250.00%set 17:05
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
MarketContractOpenHighLowLastChangePctTime
P8.F19.EJan 2019 (E)82.9682.9682.9682.96+0.26+0.31%set 17:32
P8.G19.EFeb 2019 (E)76.7476.7476.7476.74+0.27+0.35%set 17:32
P8.H19.EMar 2019 (E)47.0147.0147.0147.01+0.20+0.43%set 17:32
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.U18.ESep 2018 (E)1.361.361.361.360.000.00%set 16:08
EZ.V18.EOct 2018 (E)1.34751.34751.34751.34750.00000.00%set 16:08
EZ.X18.ENov 2018 (E)1.36501.36501.36501.3650+0.0025+0.18%set 16:08
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.U18Sep 2018-0.336-0.336-0.336-0.336-0.0280.00%set 17:38
FOC.V18Oct 2018-0.025-0.025-0.025-0.025+0.0250.00%set 17:38
FOC.X18Nov 20180.1250.1250.1250.125-0.025-20.00%set 17:38
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.U18.ESep 2018 (E)-0.0103-0.0103-0.0103-0.0103-0.00270.00%set 17:37
JET.V18.EOct 2018 (E)-0.0232-0.0232-0.0232-0.0232-0.00350.00%set 17:37
JET.X18.ENov 2018 (E)-0.0166-0.0166-0.0166-0.0166+0.00050.00%set 17:37
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.U18Sep 201815.34315.34315.34315.343+0.068+0.44%set 15:49
HOB.V18Oct 201815.67815.67815.67815.678+0.216+1.38%set 15:49
HOB.X18Nov 201816.30016.30016.30016.300+0.257+1.58%set 15:49
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.U18.ESep 2018 (E)24.2424.2424.2424.24+0.33+1.36%set 15:49
HK.V18.EOct 2018 (E)24.2124.2124.2124.21+1.18+4.87%set 15:49
HK.X18.ENov 2018 (E)24.7024.7024.7024.70+1.06+4.29%set 15:49
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.U18.ESep 2018 (E)2.24472.24472.24472.2447+0.0158+0.70%set 15:04
MP.V18.EOct 2018 (E)2.29022.29022.29022.2902+0.0596+2.60%set 15:04
MP.X18.ENov 2018 (E)2.29442.29442.29442.2944+0.0589+2.57%set 15:04
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.V18Oct 20182.52.52.52.50.00.00%set 17:29
NRS.X18Nov 20180.550.550.550.55-0.03-5.45%set 17:29
NRS.Z18Dec 20180.550.550.550.55-0.03-5.45%set 17:29
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.U18Sep 201828.1528.1528.1528.15-0.02-0.07%set 17:31
4M.V18Oct 201826.4026.4026.4026.40+0.25+0.95%set 17:31
4M.X18Nov 201829.7029.7029.7029.70+0.45+1.52%set 17:31
NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (CLRP:4L)
MarketContractOpenHighLowLastChangePctTime
4L.U18Sep 201839.9939.9939.9939.99+0.02+0.05%set 17:31
4L.V18Oct 201834.9034.9034.9034.90-1.65-4.73%set 17:31
4L.X18Nov 201837.3537.3537.3537.350.000.00%set 17:31
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.U18.ESep 2018 (E)0.571970.571970.571970.57197+0.00065+0.11%set 16:36
PGG.V18.EOct 2018 (E)0.56250.56250.56250.5625+0.0025+0.44%set 16:36
PGG.X18.ENov 2018 (E)0.55500.55500.55500.5550+0.0025+0.45%set 16:36
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.U18Sep 20180.571970.571970.571970.57197+0.00065+0.11%set 16:36
PGP.V18Oct 20180.56250.56250.56250.5625+0.0025+0.44%set 16:36
PGP.X18Nov 20180.55500.55500.55500.5550+0.0025+0.45%set 16:36
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.V18Oct 201837.6637.6637.6637.66-0.24-0.64%set 17:32
Z9.X18Nov 201836.7036.7036.7036.70+0.12+0.33%set 17:32
Z9.Z18Dec 201836.2536.2536.2536.25+0.05+0.14%set 17:32
PJM AEP DAYTON PEAK LMP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.V18Oct 201837.7637.7637.7637.76-0.24-0.64%set 17:31
D7.X18Nov 201836.8036.8036.8036.80+0.12+0.33%set 17:31
D7.Z18Dec 201836.3536.3536.3536.35+0.05+0.14%set 17:31
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.U18.ESep 2018 (E)29.0029.0029.0029.00-0.66-2.28%set 17:30
R3.V18.EOct 2018 (E)31.2731.2731.2731.27-0.13-0.42%set 17:30
R3.X18.ENov 2018 (E)31.3431.3431.3431.34+0.15+0.48%set 17:30
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.U18.ESep 2018 (E)23.4923.4923.4923.49-0.43-1.83%set 17:30
D9.V18.EOct 2018 (E)20.9520.9520.9520.95-0.08-0.38%set 17:30
D9.X18.ENov 2018 (E)20.7120.7120.7120.71-0.44-2.12%set 17:30
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.V18Oct 201831.7431.7431.7431.74-0.46-1.45%set 17:31
B3.X18Nov 201831.4531.4531.4531.45-0.03-0.10%set 17:31
B3.Z18Dec 201831.531.531.531.50.00.00%set 17:31
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.U18.ESep 2018 (E)1.059281.059281.059281.05928+0.00329+0.31%set 17:27
1R.V18.EOct 2018 (E)1.059751.059751.059751.05975+0.01537+1.45%set 17:27
1R.X18.ENov 2018 (E)1.060631.060631.060631.06063+0.01500+1.41%set 17:27
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.U18.ESep 2018 (E)2.00842.00842.00842.0084+0.0099+0.49%set 15:04
RL.V18.EOct 2018 (E)2.04212.04212.04212.0421+0.0400+1.96%set 15:04
RL.X18.ENov 2018 (E)2.0292.0292.0292.029+0.043+2.12%set 15:04
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.U18Sep 2018-0.0675-0.0675-0.0675-0.0675+0.00240.00%set 16:10
EXR.V18Oct 2018-0.0163-0.0163-0.0163-0.0163-0.00280.00%set 16:10
EXR.X18Nov 2018-0.0126-0.0126-0.0126-0.0126-0.00330.00%set 16:10
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.U18.ESep 2018 (E)-0.0675-0.0675-0.0675-0.0675+0.00240.00%set 16:11
MXB.V18.EOct 2018 (E)-0.0163-0.0163-0.0163-0.0163-0.00280.00%set 16:11
MXB.X18.ENov 2018 (E)-0.0126-0.0126-0.0126-0.0126-0.00330.00%set 16:11
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.U18.ESep 2018 (E)-0.2363-0.2363-0.2363-0.2363-0.00590.00%set 15:49
RH.V18.EOct 2018 (E)-0.2481-0.2481-0.2481-0.2481-0.01960.00%set 15:49
RH.X18.ENov 2018 (E)-0.2654-0.2654-0.2654-0.2654-0.01590.00%set 15:49
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.U18Sep 2018457.919457.919457.919457.919+2.821+0.62%set 17:05
0F.V18Oct 2018470.567470.567470.567470.567+13.651+2.90%set 17:28
0F.X18Nov 2018466.364466.364466.364466.364+13.020+2.79%set 17:05
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.U18Sep 2018453.603453.603453.603453.603+2.948+0.65%set 17:05
MTS.V18Oct 2018463.567463.567463.567463.567+13.151+2.84%set 17:28
MTS.X18Nov 2018458.364458.364458.364458.364+12.520+2.73%set 17:05
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.U18Sep 201825.9425.9425.9425.94+0.16+0.62%set 17:05
EVC.V18Oct 201824.3024.3024.3024.30+1.03+4.22%set 17:24
EVC.X18Nov 201823.0823.0823.0823.08+0.13+0.56%set 17:05
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.U18.ESep 2018 (E)93.47193.47193.47193.471+0.456+0.49%set 16:11
SG.V18.EOct 2018 (E)94.25594.25594.25594.255+1.832+1.94%set 16:11
SG.X18.ENov 2018 (E)93.3093.3093.3093.30+1.79+1.92%set 16:11
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.U18.ESep 2018 (E)91.40591.40591.40591.405+0.444+0.49%set 16:10
KS.V18.EOct 2018 (E)92.82592.82592.82592.825+1.652+1.78%set 16:10
KS.X18.ENov 2018 (E)92.99592.99592.99592.995+1.670+1.80%set 16:10
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.U18.ESep 2018 (E)-2.066-2.066-2.066-2.066-0.0120.00%set 16:11
RK.V18.EOct 2018 (E)-1.43-1.43-1.43-1.43-0.180.00%set 16:11
RK.X18.ENov 2018 (E)-0.305-0.305-0.305-0.305-0.1200.00%set 16:11
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.U18.ESep 2018 (E)87.42187.42187.42187.421+0.544+0.62%set 16:10
1N.V18.EOct 2018 (E)87.90487.90487.90487.904+2.095+2.38%set 16:10
1N.X18.ENov 2018 (E)86.63486.63486.63486.634+2.094+2.42%set 16:10
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.U18Sep 20188.4878.4878.4878.487-0.051-0.60%set 16:10
1NB.V18Oct 20187.3947.3947.3947.394-0.192-2.60%set 16:10
1NB.X18Nov 20186.5696.5696.5696.569-0.123-1.87%set 16:10
WTI BRENT BULLET (CLRP:BY)
MarketContractOpenHighLowLastChangePctTime
BY.X18.ENov 2018 (E)-9.12-9.12-9.12-9.12-1.100.00%set 15:49
BY.Z18.EDec 2018 (E)-8.77-8.77-8.77-8.77-0.900.00%set 15:49
BY.F19.EJan 2019 (E)-8.57-8.57-8.57-8.57-0.770.00%set 15:49
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.U18.ESep 2018 (E)-12.44-12.44-12.44-12.44+0.490.00%set 17:37
FF.V18.EOct 2018 (E)-8.90-8.90-8.90-8.90+0.650.00%set 17:37
FF.X18.ENov 2018 (E)-7.93-7.93-7.93-7.93+0.730.00%set 17:37
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.V18.EOct 2018 (E)-13.96-13.96-13.96-13.96+0.340.00%set 17:38
FH.X18.ENov 2018 (E)-8.50-8.50-8.50-8.50+1.450.00%set 17:38
FH.Z18.EDec 2018 (E)-8.25-8.25-8.25-8.25+1.300.00%set 17:38
Metals
View all months of INO Metals
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.U18Sep 201868.6868.6868.6868.68-0.01-0.01%set 10:36
TIO.V18Oct 201868.8868.8868.8868.880.000.00%set 10:36
TIO.X18Nov 201868.6368.6368.6368.63-0.05-0.07%set 10:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.