S&P 500
2350.06
+4.10 +0.17%
Dow Indu
20653.20
-3.38 -0.02%
Nasdaq
5845.19
+27.50 +0.47%
Crude Oil
47.84
+0.14 +0.29%
Gold
1248.755
+5.695 +0.46%
Euro
1.080945
+0.004765 +0.44%
US Dollar
99.628
-0.136 -0.14%
Strong
Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.H17Mar 2017-9.05-9.05-9.05-9.05-0.030.00%set 16:30
BOB.J17Apr 2017-9.021-9.021-9.021-9.021-0.0470.00%set 16:30
BOB.K17May 2017-9.140-9.140-9.140-9.140-0.0250.00%set 16:30
ANR OKLAHOMA (SWING SWAP) (CLRP:SQ)
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.J17.EApr 2017 (E)1.741.741.741.74-0.01-0.57%set 17:09
E5.K17.EMay 2017 (E)1.631.631.631.63+0.03+1.84%set 17:09
E5.M17.EJun 2017 (E)1.581.581.581.58+0.05+3.16%set 17:09
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.J17.EApr 2017 (E)424.913424.913424.913424.913-1.993-0.47%set 17:24
9N.K17.EMay 2017 (E)382.247382.247382.247382.247-0.992-0.26%set 17:24
9N.M17.EJun 2017 (E)367.580367.580367.580367.580-0.326-0.09%set 17:24
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.H17.EMar 2017 (E)450.589450.589450.589450.589-0.706-0.16%set 17:24
7E.J17.EApr 2017 (E)393.593393.593393.593393.593-6.414-1.63%set 17:24
7E.K17.EMay 2017 (E)378.437378.437378.437378.437-4.046-1.07%set 17:24
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.H17.EMar 2017 (E)-0.87-0.87-0.87-0.87+0.010.00%set 17:35
FY.J17.EApr 2017 (E)-0.57-0.57-0.57-0.57+0.170.00%set 17:35
FY.K17.EMay 2017 (E)-0.68-0.68-0.68-0.68+0.100.00%set 17:35
BRENT DUBAI (CLRP:DB)
MarketContractOpenHighLowLastChangePctTime
DB.H17.EMar 2017 (E)1.2461.2461.2461.246+0.053+4.25%set 17:35
DB.J17.EApr 2017 (E)1.5441.5441.5441.544-0.020-1.30%set 17:35
DB.K17.EMay 2017 (E)1.5891.5891.5891.589-0.050-3.15%set 17:35
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
MarketContractOpenHighLowLastChangePctTime
E9X.J17.EApr 2017 (E)21.6921.6921.6921.69-0.36-1.66%set 18:01
E9X.K17.EMay 2017 (E)25.2525.2525.2525.25+0.16+0.63%set 17:33
E9X.M17.EJun 2017 (E)29.2229.2229.2229.22+0.32+1.10%set 17:33
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.K17.EMay 2017 (E)-2.2-2.2-2.2-2.20.00.00%set 17:34
CIL.M17.EJun 2017 (E)-2.4-2.4-2.4-2.40.00.00%set 17:34
CIL.N17.EJul 2017 (E)-2.55-2.55-2.55-2.55+0.200.00%set 17:34
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.H17Mar 201774.0574.0574.0574.050.000.00%set 16:06
MTF.J17Apr 201770.970.970.970.90.00.00%set 16:06
MTF.K17May 201770.270.270.270.20.00.00%set 16:06
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.H17Mar 201779.279.279.279.20.00.00%set 16:06
MFF.J17Apr 201777.977.977.977.90.00.00%set 16:06
MFF.K17May 201777.277.277.277.20.00.00%set 16:06
COLUMBIA GULF MAINLINE BASIS SWAP (CLRP:5Z)
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.H17Mar 20170.554050.554050.554050.55405-0.00105-0.19%set 17:08
8K.J17Apr 20170.535000.535000.535000.53500-0.00333-0.62%set 17:08
8K.K17May 20170.534580.534580.534580.53458-0.00334-0.62%set 17:08
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.K17May 2017-12.70-12.70-12.70-12.70-0.050.00%set 17:34
WCC.M17Jun 2017-12.8-12.8-12.8-12.8-0.10.00%set 17:34
WCC.N17Jul 2017-12.7-12.7-12.7-12.7+0.10.00%set 17:34
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.H17.EMar 2017 (E)50.96150.96150.96150.961-0.083-0.16%set 17:35
DC.J17.EApr 2017 (E)49.12749.12749.12749.127-0.192-0.39%set 17:35
DC.K17.EMay 2017 (E)49.2849.2849.2849.28-0.21-0.43%set 17:35
CRUDE OIL MINUTE-MARKET CAL MO SWAP (CLRP:4T)
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.H17.EMar 2017 (E)49.3149.3149.3149.31-0.11-0.22%set 15:09
CS.J17.EApr 2017 (E)47.8847.8847.8847.88-0.33-0.69%set 15:09
CS.K17.EMay 2017 (E)48.3648.3648.3648.36-0.32-0.66%set 15:09
DAP FOB NOLA SWAP (CLRP:DFL)
DOMINION APPALACHIA SWAP (CLRP:PG)
EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.H17Mar 201710.11410.11410.11410.114-0.435-4.30%set 17:38
EWN.J17Apr 20179.509.509.509.50-0.75-7.89%set 17:38
EWN.K17May 201711.58311.58311.58311.583-0.542-4.68%set 17:38
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.H17.EMar 2017 (E)2.55222.55222.55222.5522-0.0042-0.16%set 17:44
A5.J17.EApr 2017 (E)2.50052.50052.50052.5005-0.0133-0.53%set 17:44
A5.K17.EMay 2017 (E)2.52072.52072.52072.5207-0.0103-0.41%set 17:44
EIA FLAT TAX US RETAIL GAS SWAP (CLRP:JE)
ERCOT HOUSTON CALENDAR DAY PEAK SWAP (CLRP:HE)
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.H17.EMar 2017 (E)600.696600.696600.696600.696-0.847-0.14%set 17:35
Z1.J17.EApr 2017 (E)54154154154100.00%set 17:35
Z1.K17.EMay 2017 (E)518518518518-2-0.39%set 17:36
EUR 1 % FUEL OIL RDAM BALMO SWAP (MINI) (CLRP:0A)
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.H17Mar 2017280.341280.341280.341280.341-0.792-0.28%set 16:30
T0.J17Apr 2017270.726270.726270.726270.726-2.771-1.02%set 16:30
T0.K17May 2017273.478273.478273.478273.478-2.564-0.94%set 16:30
EUR 3.5% FUEL OIL RDAM BALMO SWAP (CLRP:6L)
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.H17Mar 2017274.048274.048274.048274.048-0.378-0.14%set 16:30
0D.J17Apr 2017264.476264.476264.476264.476-1.646-0.62%set 16:30
0D.K17May 2017264.978264.978264.978264.978-1.814-0.68%set 16:30
EURO 3.5% FUEL OIL MED CAL (CLRP:UI)
MarketContractOpenHighLowLastChangePctTime
UI.H17.EMar 2017 (E)273.852273.852273.852273.852-0.585-0.21%set 16:30
UI.J17.EApr 2017 (E)262.976262.976262.976262.976-1.646-0.63%set 16:30
UI.K17.EMay 2017 (E)263.478263.478263.478263.478-1.814-0.69%set 16:30
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.H17.EMar 2017 (E)-0.196-0.196-0.196-0.196-0.2070.00%set 16:30
FK.J17.EApr 2017 (E)-1.5-1.5-1.5-1.50.00.00%set 16:30
FK.K17.EMay 2017 (E)-1.5-1.5-1.5-1.50.00.00%set 16:30
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.H17.EMar 2017 (E)383.46383.46383.46383.46-3.40-0.89%set 17:24
PS.J17.EApr 2017 (E)350.43350.43350.43350.43-4.41-1.26%set 17:24
PS.K17.EMay 2017 (E)341.94341.94341.94341.94-2.71-0.79%set 17:24
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.H17.EMar 2017 (E)51.3451.3451.3451.34-0.02-0.04%set 17:35
UB.J17.EApr 2017 (E)50.1050.1050.1050.10-0.04-0.08%set 17:35
UB.K17.EMay 2017 (E)50.1950.1950.1950.19-0.16-0.32%set 17:35
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.J17.EApr 2017 (E)449.00449.00449.00449.00-1.25-0.28%set 12:48
7F.K17.EMay 2017 (E)450.75450.75450.75450.75-1.50-0.33%set 12:48
7F.M17.EJun 2017 (E)452.25452.25452.25452.25-1.50-0.33%set 12:48
EUROPEAN GASOIL CRACK SWAP (CLRP:GZ)
EUROPEAN NAPHTHA (CAL. SWAP) (CLRP:UN)
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.H17Mar 2017455.392455.392455.392455.392-0.958-0.21%set 17:38
MNC.J17Apr 2017438.434438.434438.434438.434-3.784-0.86%set 17:38
MNC.K17May 2017434.938434.938434.938434.938-3.591-0.83%set 17:38
EUROPEAN ULSD NWE (CAL. SWAP) (CLRP:UL)
EUROPEAN ULSD ROTTERDAM (CAL. SWAP) (CLRP:UP)
EUROPEAN UNLEADED GASOLINE 50PPM SWAP (CLRP:EU)
FLORIDA GAS ZONE 2 BASIS SWAP (CLRP:FN)
FREIGHT ROUTE TD9 (BALTIC) SWAP (CLRP:TN)
GAS EUROBOB OXY NWE BARGES CRK SPREAD (CLRP:7K)
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.H17Mar 2017500.695500.695500.695500.695-0.915-0.18%set 17:38
MEO.J17Apr 2017517.140517.140517.140517.140-4.035-0.78%set 17:38
MEO.K17May 2017522.150522.150522.150522.150-3.972-0.76%set 17:38
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.H17.EMar 2017 (E)-6.28-6.28-6.28-6.28+0.040.00%set 16:36
MG.J17.EApr 2017 (E)-6.63-6.63-6.63-6.63+0.080.00%set 16:36
MG.K17.EMay 2017 (E)-7.06-7.06-7.06-7.06+0.070.00%set 16:36
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.H17Mar 2017-9.181-9.181-9.181-9.181-0.0460.00%set 16:36
GCI.J17Apr 2017-9.421-9.421-9.421-9.421-0.0380.00%set 16:36
GCI.K17May 2017-9.569-9.569-9.569-9.569+0.0100.00%set 16:36
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.H17.EMar 2017 (E)43.0343.0343.0343.03-0.07-0.16%set 16:36
MF.J17.EApr 2017 (E)41.2541.2541.2541.25-0.25-0.61%set 16:36
MF.K17.EMay 2017 (E)41.3041.3041.3041.30-0.25-0.61%set 16:36
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.H17Mar 2017-0.1560-0.1560-0.1560-0.1560-0.00280.00%set 16:10
CRB.J17Apr 2017-0.1450-0.1450-0.1450-0.1450-0.00250.00%set 16:10
CRB.K17May 2017-0.1425-0.1425-0.1425-0.1425-0.00250.00%set 16:10
GC JET VS HEATING OIL (SPREAD SWAP) (CLRP:ME)
GC LSD (CAL. SWAP) (CLRP:LW)
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.H17.EMar 2017 (E)1.48921.48921.48921.4892-0.0028-0.19%set 16:10
LY.J17.EApr 2017 (E)1.45551.45551.45551.4555-0.0097-0.67%set 16:10
LY.K17.EMay 2017 (E)1.4611.4611.4611.461-0.010-0.68%set 16:10
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.H17.EMar 2017 (E)-0.0070-0.0070-0.0070-0.0070+0.00070.00%set 16:10
A6.N17.EJul 2017 (E)0.00250.00250.00250.00250.00000.00%set 16:10
A6.Q17.EAug 2017 (E)0.00250.00250.00250.00250.00000.00%set 16:10
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.H17.EMar 2017 (E)-0.1182-0.1182-0.1182-0.1182-0.00160.00%set 16:10
A8.J17.EApr 2017 (E)-0.1275-0.1275-0.1275-0.1275-0.00250.00%set 16:10
A8.K17.EMay 2017 (E)-0.115-0.115-0.115-0.1150.0000.00%set 16:10
HDPE HIGH DENSITY POLYETHYLENE SWAP (CLRP:HDP)
HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP) (CLRP:UT)
HEATING OIL MINUTE-MARKER CAL MO SWAP (CLRP:7T)
JAPAN C&F NAPHTHA (MINI) (CLRP:MJN)
KERN RIVER OPAL PLANT (SWING SWAP) (CLRP:SR)
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.H17.EMar 2017 (E)-0.0113-0.0113-0.0113-0.0113+0.00080.00%set 17:09
JS.J17.EApr 2017 (E)-0.0147-0.0147-0.0147-0.0147-0.00030.00%set 17:09
JS.K17.EMay 2017 (E)-0.0157-0.0157-0.0157-0.0157+0.00090.00%set 17:09
MALIN NATURAL GAS (SWING SWAP) (CLRP:W9)
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.H17.EMar 2017 (E)-1.80-1.80-1.80-1.80-0.110.00%set 17:09
YX.J17.EApr 2017 (E)-1.67-1.67-1.67-1.67-0.090.00%set 17:09
YX.K17.EMay 2017 (E)-1.86-1.86-1.86-1.86-0.150.00%set 17:09
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.J17.EApr 2017 (E)-1.78-1.78-1.78-1.78-0.010.00%set 17:09
YV.K17.EMay 2017 (E)-1.81-1.81-1.81-1.81-0.220.00%set 17:09
YV.M17.EJun 2017 (E)-1.85-1.85-1.85-1.85-0.200.00%set 17:09
MARS (PLATTS) V WTI SWAP (CLRP:WL)
MARS (PLATTS,CAL. SWAP) (CLRP:MV)
MICHIGAN CONSOL BASIS SWAP (CLRP:NF)
MICHIGAN CONSOL NATURAL GAS (SWING SWAP) (CLRP:T8)
MICHIGAN CONSOL NATURAL GAS INDEX SWAP (CLRP:Y8)
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.J17Apr 201733.6333.6333.6333.63-0.18-0.54%set 17:36
H3.K17May 201734.2534.2534.2534.25-0.03-0.09%set 17:36
H3.M17Jun 201735.4135.4135.4135.41+0.12+0.34%set 17:36
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.F18Jan 201844.8944.8944.8944.89-0.33-0.74%set 17:34
EM.G18Feb 201842.3642.3642.3642.36-0.32-0.76%set 17:34
EM.H18Mar 201835.7635.7635.7635.76+0.07+0.20%set 17:34
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.H17Mar 201726.7926.7926.7926.79-0.03-0.11%set 17:36
HMO.J17Apr 201727.1327.1327.1327.13-0.10-0.37%set 17:36
HMO.K17May 201726.4326.4326.4326.43+0.14+0.53%set 17:36
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.H17Mar 201732.5032.5032.5032.50-0.04-0.12%set 17:36
HMW.J17Apr 201736.5336.5336.5336.53-0.18-0.49%set 17:36
HMW.K17May 201737.1537.1537.1537.15-0.03-0.08%set 17:36
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.H17.EMar 2017 (E)0.225730.225730.225730.22573-0.00082-0.36%set 17:08
C0.J17.EApr 2017 (E)0.216530.216530.216530.21653-0.00541-2.50%set 17:08
C0.K17.EMay 2017 (E)0.22500.22500.22500.2250-0.0025-1.11%set 17:08
MONT BELVIEU ETHANE(OPIS) SWAP (CLRP:W8)
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.H17Mar 20170.272830.272830.272830.27283+0.00076+0.28%set 16:42
MBN.J17Apr 20170.276250.276250.276250.27625+0.00250+0.90%set 16:42
MBN.K17May 20170.27750.27750.27750.2775+0.0025+0.90%set 16:42
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.H17Mar 20170.27500.27500.27500.2750+0.0025+0.91%set 16:42
MBE.J17Apr 20170.276250.276250.276250.27625+0.00250+0.90%set 16:42
MBE.K17May 20170.27750.27750.27750.2775+0.0025+0.90%set 16:42
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.H17Mar 20171.099701.099701.099701.09970-0.00294-0.27%set 17:08
7Q.J17Apr 20171.082501.082501.082501.08250-0.00625-0.58%set 17:08
7Q.K17May 20171.078751.078751.078751.07875-0.00833-0.77%set 17:08
MONT BELVIEU NG (OPIS) SWAP (CLRP:W3)
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.H17.EMar 2017 (E)0.767170.767170.767170.76717+0.00084+0.11%set 17:08
D0.J17.EApr 2017 (E)0.744380.744380.744380.74438+0.00188+0.25%set 17:08
D0.K17.EMay 2017 (E)0.739380.739380.739380.73938+0.00125+0.17%set 17:08
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.H17Mar 20170.660030.660030.660030.66003-0.00454-0.69%set 17:08
MNB.J17Apr 20170.7150.7150.7150.7150.0000.00%set 17:08
MNB.K17May 20170.74250.74250.74250.74250.00000.00%set 17:08
NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.H17Mar 2017-1.039-1.039-1.039-1.039-0.0770.00%set 16:30
NOB.J17Apr 2017-1.409-1.409-1.409-1.409-0.2130.00%set 16:30
NOB.K17May 2017-2.000-2.000-2.000-2.000-0.1440.00%set 16:30
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.H17.EMar 2017 (E)32.8532.8532.8532.85+0.13+0.40%set 17:36
P3.J17.EApr 2017 (E)27.0027.0027.0027.00-0.75-2.78%set 17:36
P3.K17.EMay 2017 (E)23.5023.5023.5023.50-0.25-1.06%set 17:36
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.J17Apr 201735.2335.2335.2335.23-0.57-1.62%set 17:36
U6.K17May 201731.531.531.531.5-0.2-0.63%set 17:36
U6.M17Jun 201733.6333.6333.6333.63-0.17-0.51%set 17:36
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.H17.EMar 2017 (E)32.9932.9932.9932.99+0.11+0.33%set 17:36
U5.J17.EApr 2017 (E)28.4528.4528.4528.45-0.75-2.64%set 17:36
U5.K17.EMay 2017 (E)24.4324.4324.4324.43-0.47-1.92%set 17:36
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
MarketContractOpenHighLowLastChangePctTime
U4.H17.EMar 2017 (E)36.4336.4336.4336.43-0.01-0.03%set 17:36
U4.J17.EApr 2017 (E)35.5135.5135.5135.51-0.40-1.13%set 17:36
U4.K17.EMay 2017 (E)31.5831.5831.5831.58-0.47-1.49%set 17:36
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.H17.EMar 2017 (E)32.9832.9832.9832.98+0.12+0.36%set 17:36
L9.J17.EApr 2017 (E)27.9127.9127.9127.91-0.73-2.62%set 17:36
L9.K17.EMay 2017 (E)23.9423.9423.9423.94-0.47-1.96%set 17:36
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.H17Mar 201736.6136.6136.6136.61+0.02+0.05%set 17:34
NI.J17Apr 201735.2335.2335.2335.23-0.57-1.62%set 17:34
NI.K17May 201731.531.531.531.5-0.2-0.63%set 17:34
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)
MarketContractOpenHighLowLastChangePctTime
H1.H17.EMar 2017 (E)43.8843.8843.8843.88-0.09-0.21%set 16:36
H1.J17.EApr 2017 (E)42.142.142.142.1-0.3-0.71%set 16:36
H1.K17.EMay 2017 (E)42.2542.2542.2542.250.00%set 16:36
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.H17.EMar 2017 (E)1.55251.55251.55251.55250.00000.00%set 16:01
EZ.J17.EApr 2017 (E)1.60501.60501.60501.6050+0.0025+0.16%set 16:01
EZ.K17.EMay 2017 (E)1.62501.62501.62501.6250+0.0025+0.15%set 16:01
NGPI MIDCONTINENT (SWING SWAP) (CLRP:PX)
NGPL MIDCONTINENT BASIS SWAP (CLRP:NL)
NGPL TEXOK (SWING SWAP) (CLRP:OX)
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.H17Mar 20170.8540.8540.8540.854-0.014-1.64%set 16:36
FOC.J17Apr 20170.850.850.850.85-0.05-5.88%set 16:36
FOC.K17May 20170.950.950.950.95-0.05-5.26%set 16:36
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.H17.EMar 2017 (E)-0.0557-0.0557-0.0557-0.0557+0.00360.00%set 17:09
JET.J17.EApr 2017 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:09
JET.K17.EMay 2017 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:09
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.H17.EMar 2017 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:09
7Y.J17.EApr 2017 (E)-0.011-0.011-0.011-0.0110.0000.00%set 17:09
7Y.K17.EMay 2017 (E)-0.0112-0.0112-0.0112-0.01120.00000.00%set 17:09
NY ULSD LAST DAY FINANCIAL SWAP (CLRP:ULF)
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.H17Mar 201711.83011.83011.83011.830-0.054-0.46%set 15:46
HOB.J17Apr 201712.20312.20312.20312.203-0.090-0.74%set 15:46
HOB.K17May 201712.34112.34112.34112.341-0.055-0.45%set 15:46
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.H17.EMar 2017 (E)14.7314.7314.7314.73+0.03+0.20%set 15:46
HK.J17.EApr 2017 (E)14.9914.9914.9914.99+0.02+0.13%set 15:46
HK.K17.EMay 2017 (E)14.8514.8514.8514.850.000.00%set 15:46
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.H17.EMar 2017 (E)1.52471.52471.52471.5247-0.0020-0.13%set 15:09
MP.J17.EApr 2017 (E)1.49701.49701.49701.4970-0.0072-0.48%set 15:09
MP.K17.EMay 2017 (E)1.50501.50501.50501.5050-0.0075-0.50%set 15:09
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.H17.EMar 2017 (E)0.04880.04880.04880.0488-0.0052-10.66%set 15:46
NLS.J17.EApr 2017 (E)0.05400.05400.05400.0540-0.0171-31.67%set 15:46
NLS.K17.EMay 2017 (E)0.05650.05650.05650.0565-0.0161-28.50%set 15:46
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.J17.EApr 2017 (E)35.0535.0535.0535.050.000.00%set 17:34
AKJ.K17.EMay 2017 (E)34.9034.9034.9034.90-0.05-0.14%set 19:26
AKJ.M17.EJun 2017 (E)37.9537.9537.9537.950.000.00%set 17:34
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.H17Mar 201738.9138.9138.9138.91+0.25+0.64%set 17:34
KJ.J17Apr 201735.0535.0535.0535.05+0.02+0.06%set 17:34
KJ.K17May 201734.8834.8834.8834.88-0.07-0.20%set 17:34
NYISO REST OF THE STATE CAPACITY (CLRP:NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.J17Apr 20173.253.253.253.250.000.00%set 17:34
NNC.K17May 201711.6411.6411.6411.64-0.01-0.09%set 17:34
NNC.M17Jun 201711.6411.6411.6411.64-0.01-0.09%set 17:34
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.J17Apr 20170.30.30.30.30.00.00%set 17:34
NRS.K17May 20173.43.43.43.40.00.00%set 17:34
NRS.M17Jun 20173.43.43.43.40.00.00%set 17:34
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.J17Apr 20179.639.639.639.63+0.14+1.45%set 17:32
OFM.K17May 20179.429.429.429.42+0.41+4.35%set 17:32
OFM.M17Jun 201712.4512.4512.4512.45+0.52+4.18%set 17:32
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.J17Apr 201717.7317.7317.7317.73+0.21+1.18%set 17:32
OPM.K17May 201716.8116.8116.8116.81+0.50+2.97%set 17:32
OPM.M17Jun 201725.6425.6425.6425.64+1.07+4.17%set 17:32
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.H17.EMar 2017 (E)0.517390.517390.517390.517390.000000.00%set 16:42
PGG.J17.EApr 2017 (E)0.4850.4850.4850.4850.0000.00%set 18:00
PGG.K17.EMay 2017 (E)0.470.470.470.470.000.00%set 16:42
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.H17Mar 20170.517390.517390.517390.517390.000000.00%set 16:42
PGP.J17Apr 20170.4850.4850.4850.4850.0000.00%set 16:42
PGP.K17May 20170.470.470.470.470.000.00%set 16:42
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.J17Apr 201732.7832.7832.7832.78-0.20-0.61%set 17:36
Z9.K17May 201734.6434.6434.6434.64-0.02-0.06%set 17:36
Z9.M17Jun 201735.3935.3935.3935.39+0.21+0.59%set 17:36
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.H17.EMar 2017 (E)27.9227.9227.9227.92+0.05+0.18%set 17:40
X1.J17.EApr 2017 (E)21.7521.7521.7521.75-0.12-0.55%set 17:40
X1.K17.EMay 2017 (E)19.5019.5019.5019.50+0.07+0.36%set 17:40
PJM AECO ZONE PEAK LMP (CLRP:Y1)
MarketContractOpenHighLowLastChangePctTime
Y1.H17.EMar 2017 (E)32.7532.7532.7532.75-0.02-0.06%set 17:40
Y1.J17.EApr 2017 (E)27.6227.6227.6227.62-0.49-1.77%set 17:40
Y1.K17.EMay 2017 (E)29.2829.2829.2829.28-0.28-0.96%set 17:40
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.J17Apr 201732.8832.8832.8832.88-0.20-0.61%set 17:36
D7.K17May 201734.7434.7434.7434.74-0.02-0.06%set 17:36
D7.M17Jun 201735.4935.4935.4935.49+0.21+0.59%set 17:36
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.H17.EMar 2017 (E)32.7232.7232.7232.72-0.04-0.12%set 17:40
R3.J17.EApr 2017 (E)30.8030.8030.8030.80-0.02-0.06%set 17:40
R3.K17.EMay 2017 (E)29.4829.4829.4829.48+0.17+0.58%set 17:40
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.H17.EMar 2017 (E)24.3724.3724.3724.37-0.01-0.04%set 17:40
D9.J17.EApr 2017 (E)22.9022.9022.9022.90-0.05-0.22%set 17:40
D9.K17.EMay 2017 (E)20.6520.6520.6520.65+0.09+0.44%set 17:40
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.H17.EMar 2017 (E)31.6031.6031.6031.60-0.09-0.28%set 17:40
D8.J17.EApr 2017 (E)31.831.831.831.80.00.00%set 17:40
D8.K17.EMay 2017 (E)33.3233.3233.3233.32+0.01+0.03%set 17:40
PJM EASTERN OFF_PEAK LMP SWAP (CLRP:O9)
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.H17.EMar 2017 (E)28.2828.2828.2828.28+0.07+0.25%set 17:40
F2.J17.EApr 2017 (E)21.7521.7521.7521.75-0.12-0.55%set 17:40
F2.K17.EMay 2017 (E)20.3520.3520.3520.35+0.08+0.39%set 17:40
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.H17.EMar 2017 (E)33.9333.9333.9333.93-0.03-0.09%set 17:40
J2.J17.EApr 2017 (E)30.8030.8030.8030.80-0.46-1.49%set 17:40
J2.K17.EMay 2017 (E)32.6832.6832.6832.68-0.24-0.73%set 17:40
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.J17Apr 201731.0631.0631.0631.06-0.18-0.58%set 17:36
B3.K17May 201732.8532.8532.8532.85-0.03-0.09%set 17:36
B3.M17Jun 201733.1933.1933.1933.19+0.21+0.63%set 17:36
PJM NO. ILLINOIS OFF-PEAK LMP SWAP (CLRP:L3)
PJM NO. ILLINOIS-PEAK LMP SWAP (CLRP:N3)
PJM WESTERN PEAK LMP SWAP (CLRP:J4)
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.H17.EMar 2017 (E)0.610220.610220.610220.61022-0.00315-0.52%set 17:08
1R.J17.EApr 2017 (E)0.582500.582500.582500.58250-0.00917-1.57%set 17:08
1R.K17.EMay 2017 (E)0.57250.57250.57250.5725-0.0100-1.75%set 17:08
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.H17.EMar 2017 (E)1.61261.61261.61261.6126-0.0037-0.23%set 15:09
RL.J17.EApr 2017 (E)1.60131.60131.60131.6013-0.0112-0.70%set 15:09
RL.K17.EMay 2017 (E)1.60711.60711.60711.6071-0.0104-0.65%set 15:09
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.H17Mar 20170.18150.18150.18150.1815-0.0011-0.61%set 17:38
EXR.J17Apr 20170.12320.12320.12320.1232+0.0004+0.32%set 17:38
EXR.K17May 20170.11460.11460.11460.1146+0.0009+0.79%set 17:38
RBOB MINUTE-MARKER CAL MO SWAP (CLRP:5T)
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.H17.EMar 2017 (E)0.18150.18150.18150.1815-0.0011-0.61%set 17:40
MXB.J17.EApr 2017 (E)0.12320.12320.12320.1232+0.0004+0.32%set 17:40
MXB.K17.EMay 2017 (E)0.11460.11460.11460.1146+0.0009+0.79%set 17:40
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.H17.EMar 2017 (E)0.08790.08790.08790.0879-0.0017-1.93%set 15:46
RH.J17.EApr 2017 (E)0.10430.10430.10430.1043-0.0040-3.84%set 15:46
RH.K17.EMay 2017 (E)0.10210.10210.10210.1021-0.0029-2.84%set 15:46
S&P GSCI EXCESS RETURN SWAP (CLRP:SES)
SAN JUAN BASIS SWAP (CLRP:NJ)
SAN JUAN INDEX SWAP (CLRP:IJ)
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.H17Mar 2017298.239298.239298.239298.239-0.355-0.12%set 16:30
0F.J17Apr 2017286.326286.326286.326286.326-2.196-0.77%set 16:30
0F.K17May 2017286.728286.728286.728286.728-2.364-0.82%set 16:30
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.H17Mar 2017292.569292.569292.569292.569-0.361-0.12%set 16:30
MTS.J17Apr 2017279.576279.576279.576279.576-2.171-0.78%set 16:30
MTS.K17May 2017279.978279.978279.978279.978-2.364-0.84%set 16:30
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.H17Mar 201718.5218.5218.5218.52+0.02+0.11%set 16:30
EVC.J17Apr 201715.1015.1015.1015.10-0.53-3.51%set 16:30
EVC.K17May 201715.0015.0015.0015.00-0.55-3.67%set 16:30
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.H17.EMar 2017 (E)62.60962.60962.60962.609+0.062+0.10%set 17:40
SG.J17.EApr 2017 (E)60.10460.10460.10460.104+0.205+0.34%set 17:40
SG.K17.EMay 2017 (E)60.08360.08360.08360.083+0.213+0.35%set 17:40
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.H17.EMar 2017 (E)61.63161.63161.63161.631+0.145+0.24%set 17:38
KS.J17.EApr 2017 (E)60.13460.13460.13460.134+0.465+0.77%set 17:38
KS.K17.EMay 2017 (E)60.42360.42360.42360.423+0.403+0.67%set 17:38
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.H17.EMar 2017 (E)-0.978-0.978-0.978-0.978+0.0830.00%set 17:40
RK.J17.EApr 2017 (E)0.030.030.030.03+0.26+866.67%set 17:40
RK.K17.EMay 2017 (E)0.340.340.340.34+0.19+55.88%set 17:40
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.H17.EMar 2017 (E)61.58161.58161.58161.581-0.112-0.18%set 17:38
1N.J17.EApr 2017 (E)60.27560.27560.27560.275-0.491-0.81%set 17:38
1N.K17.EMay 2017 (E)60.29360.29360.29360.293-0.430-0.71%set 17:38
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.H17Mar 20179.3749.3749.3749.374-0.082-0.87%set 17:38
1NB.J17Apr 20179.6049.6049.6049.604-0.279-2.91%set 17:38
1NB.K17May 20179.4249.4249.4249.424-0.170-1.80%set 17:38
SME BIODIESEL (ARGUS) FOB ROTTDAM SWAP (CLRP:24)
SO STARTX OK KS NATURAL GAS (SWING SWAP) (CLRP:M4)
SOCAL (SWING SWAP) (CLRP:SF)
SOCAL BASIS SWAP (CLRP:NS)
SOCAL GAS CITY GATE SWAP (PLATTS) (CLRP:SGW)
SONAT BASIS SWAP (CLRP:SZ)
SUMAS INDEX SWAP (CLRP:IU)
TETCO NATURAL GAS (SWING SWAP) (CLRP:A1)
TETCO S TEXAS BASIS SWAP (CLRP:TX)
TEXAS GAS ZONE 1 NATURAL GAS INDEX SWAP (CLRP:N4)
TEXAS GAS ZONE SL BASIS SWAP (CLRP:TB)
TEXAS GAS ZONE SL NATL GAS IDX SWAP (CLRP:S7)
TRANSCO ZONE 2 NATURAL GAS INDEX SWAP (CLRP:L7)
TRANSCO ZONE 3 NATURAL GAS (SWING SWAP) (CLRP:T6)
TRANSCO ZONE 6 BASIS SWAP (CLRP:NZ)
TRANSCO ZONE 6 BASIS SWAP (CLRP:NZN)
TRANSCO ZONE 6 INDEX SWAP (CLRP:IT)
TRUNKLINE ELA. NATURAL GAS INDEX SWAP (CLRP:M7)
UREA FOB NOLA SWAP (CLRP:UFN)
VENTURA (SWING SWAP) (CLRP:VS)
VENTURA BASIS SWAP (CLRP:PF)
WTI BRENT BULLET (CLRP:BY)
MarketContractOpenHighLowLastChangePctTime
BY.K17.EMay 2017 (E)-2.86-2.86-2.86-2.86-0.260.00%set 15:46
BY.M17.EJun 2017 (E)-2.40-2.40-2.40-2.40-0.110.00%set 15:46
BY.N17.EJul 2017 (E)-2.23-2.23-2.23-2.23-0.070.00%set 15:46
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.H17.EMar 2017 (E)-0.97-0.97-0.97-0.97-0.050.00%set 17:09
FF.J17.EApr 2017 (E)-0.96-0.96-0.96-0.960.000.00%set 17:09
FF.K17.EMay 2017 (E)-1.02-1.02-1.02-1.02+0.050.00%set 17:09
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.J17.EApr 2017 (E)-1.41-1.41-1.41-1.41-0.010.00%set 17:09
FH.K17.EMay 2017 (E)-1.5-1.5-1.5-1.50.00.00%set 17:09
FH.M17.EJun 2017 (E)-1.55-1.55-1.55-1.550.000.00%set 17:09
WTS (PLATTS) V WTI SWAP (CLRP:PZ)
Food and Fiber
View all months of INO Food and Fiber
PP POLYPROPYLENE (CLRP:PPP)
Weather
View all months of INO Weather
IN DEL MONTH EUA (CLRP:6T)
NOX ANNUAL V 2011 (CLRP:YQ)
NOX SEASONAL V 2010 (CLRP:YJ)
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.