S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.43
-0.69 -0.85%
Gold
1172.545
-28.705 -2.39%
Euro
1.25630
-0.00412 -0.33%
US Dollar
86.565
+0.400 +0.51%
Weak

Energy
View all months of INO Energy
1% FUEL OIL CARGOES FOB NWE CRCK SPREAD (CLRP:FI)
MarketContractOpenHighLowLastChangePctTime
FI.V14.EOct 2014 (E)-12.359-12.359-12.359-12.359+0.0320.00%set 16:51
FI.X14.ENov 2014 (E)-14.037-14.037-14.037-14.037+0.3050.00%set 16:51
FI.Z14.EDec 2014 (E)-14.685-14.685-14.685-14.685+0.3380.00%set 16:51
AEP DAYTON HUB PEAK (CLRP:VM)
MarketContractOpenHighLowLastChangePctTime
VM.V14Oct 201447.0047.0047.0047.00-0.08-0.17%set 17:45
VM.X14Nov 201442.0542.0542.0542.05+0.17+0.40%set 14:43
VM.Z14Dec 201445.6045.6045.6045.60+0.46+1.01%set 17:45
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.Z14.EDec 2014 (E)3.053.053.053.05+0.10+3.28%set 17:09
E5.F15.EJan 2015 (E)2.822.822.822.82+0.05+1.79%set 17:14
E5.G15.EFeb 2015 (E)2.732.732.732.73+0.04+1.47%set 17:14
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.V14.EOct 2014 (E)0.10850.10850.10850.1085+0.0127+11.71%set 17:09
5C.X14.ENov 2014 (E)0.00500.00500.00500.0050+0.0055+110.00%set 17:09
5C.Z14.EDec 2014 (E)-0.08-0.08-0.08-0.080.000.00%set 17:09
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.Z14Dec 2014-15.4-15.4-15.4-15.4-1.40.00%set 17:20
WCC.F15Jan 2015-16.65-16.65-16.65-16.65-0.500.00%set 17:20
WCC.G15Feb 2015-17.2-17.2-17.2-17.2-0.50.00%set 17:20
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.V14.EOct 2014 (E)84.3684.3684.3684.36-0.10-0.12%set 15:22
CS.X14.ENov 2014 (E)81.0681.0681.0681.06-1.08-1.33%set 15:22
CS.Z14.EDec 2014 (E)100.89100.89100.8980.85-1.06-1.31%set 15:22
EAST/WEST FUEL OIL SPREAD (CLRP:EW)
MarketContractOpenHighLowLastChangePctTime
EW.V14.EOct 2014 (E)29.55929.55929.55929.559-0.013-0.04%set 16:51
EW.X14.ENov 2014 (E)35.15035.15035.15035.150+0.525+1.49%set 16:51
EW.Z14.EDec 2014 (E)36.12536.12536.12536.125+1.175+3.25%set 16:51
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.Z14.EDec 2014 (E)53.4353.4353.4353.43-0.07-0.13%set 15:35
QX.F15.EJan 2015 (E)55.0755.0755.0755.07+0.02+0.04%set 15:35
QX.G15.EFeb 2015 (E)55.5255.5255.5255.52-0.06-0.11%set 15:35
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.V14.EOct 2014 (E)3.68053.68053.68053.68050.00000.00%set 17:09
A5.X14.ENov 2014 (E)3.55003.55003.55003.5500+0.0145+0.41%set 17:09
A5.Z14.EDec 2014 (E)3.52383.52383.52383.5238+0.0063+0.18%set 17:09
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.V14Oct 201428.6128.6128.6128.61-0.24-0.84%set 17:45
I6.X14Nov 201427.8327.8327.8327.83-0.32-1.15%set 17:45
I6.Z14Dec 201428.7428.7428.7428.74+0.29+1.01%set 17:45
ERCOT NORTH ZONE MCPE 5 MW PEAK (CLRP:I5)
MarketContractOpenHighLowLastChangePctTime
I5.V14Oct 201437.2937.2937.2937.29-0.22-0.59%set 17:45
I5.X14Nov 201435.1835.1835.1835.18+0.47+1.34%set 17:45
I5.Z14Dec 201435.0235.0235.0235.02+0.09+0.26%set 17:45
ERCOT WEST ZONE MCPE 5 MW PEAK (CLRP:N1)
MarketContractOpenHighLowLastChangePctTime
N1.V14Oct 201436.8036.8036.8036.80-0.24-0.65%set 17:49
N1.X14Nov 201436.8536.8536.8536.850.000.00%set 17:49
N1.Z14Dec 201434.4834.4834.4834.480.000.00%set 17:49
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.V14.EOct 2014 (E)492.174492.174492.174492.174-0.956-0.19%set 16:03
Z1.X14.ENov 2014 (E)45145145145100.00%set 16:03
Z1.Z14.EDec 2014 (E)430430430430+2+0.47%set 16:03
EUR 1 % FUEL OIL NWE SWAP (MINI) (CLRP:0B)
MarketContractOpenHighLowLastChangePctTime
0B.V14Oct 2014481.065481.065481.065481.065-0.329-0.07%set 16:51
0B.X14Nov 2014460.240460.240460.240460.240-3.694-0.80%set 16:51
0B.Z14Dec 2014458.947458.947458.947458.947-3.568-0.78%set 16:51
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.V14Oct 2014489.837489.837489.837489.837-0.818-0.17%set 16:51
T0.X14Nov 2014464.323464.323464.323464.323-4.299-0.93%set 16:51
T0.Z14Dec 2014462.822462.822462.822462.822-3.881-0.84%set 16:51
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.V14Oct 2014473.002473.002473.002473.002-0.186-0.04%set 16:51
0D.X14Nov 2014452.990452.990452.990452.990-2.819-0.62%set 16:51
0D.Z14Dec 2014451.697451.697451.697451.697-3.418-0.76%set 16:51
EURO GASOIL 10 PPM VS ICE (CLRP:ET)
MarketContractOpenHighLowLastChangePctTime
ET.V14.EOct 2014 (E)20.66320.66320.66320.663-1.055-5.11%set 16:51
ET.X14.ENov 2014 (E)23.31323.31323.31323.313+1.813+7.78%set 16:51
ET.Z14.EDec 2014 (E)14.93714.93714.93714.937+0.500+3.35%set 16:51
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.V14Oct 2014811.966811.966811.966811.966-0.195-0.02%set 16:51
MEO.X14Nov 2014770.042770.042770.042770.042-5.020-0.65%set 16:51
MEO.Z14Dec 2014759.300759.300759.300759.300-6.484-0.85%set 16:51
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.V14.EOct 2014 (E)73.2273.2273.2273.22-0.08-0.11%set 17:57
MF.X14.ENov 2014 (E)71.1371.1371.1371.13-0.60-0.84%set 17:57
MF.Z14.EDec 2014 (E)71.3271.3271.3271.32-0.61-0.86%set 17:57
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.V14.EOct 2014 (E)2.50452.50452.50452.5045-0.0007-0.03%set 17:09
LY.X14.ENov 2014 (E)2.45252.45252.45252.4525-0.0130-0.53%set 17:09
LY.Z14.EDec 2014 (E)2.42132.42132.42132.4213-0.0212-0.88%set 17:09
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.V14.EOct 2014 (E)0.13290.13290.13290.1329+0.0014+1.05%set 17:09
A6.X14.ENov 2014 (E)0.02000.02000.02000.0200+0.0025+12.50%set 17:09
A6.Z14.EDec 2014 (E)-0.07-0.07-0.07-0.070.000.00%set 17:09
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
MarketContractOpenHighLowLastChangePctTime
NP.X14.ENov 2014 (E)3.6493.6493.6493.649+0.088+2.41%set 14:30
NP.Z14.EDec 2014 (E)3.8273.8273.8273.827+0.039+1.02%set 14:53
NP.F15.EJan 2015 (E)3.9063.9063.9063.906+0.035+0.90%set 14:53
INDONESIAN COAL (CLRP:MCC)
MarketContractOpenHighLowLastChangePctTime
MCC.V14Oct 201451.0551.0551.0551.05+0.15+0.29%set 14:41
MCC.X14Nov 201450.150.150.150.10.00.00%set 14:41
MCC.Z14Dec 201450.0550.0550.0550.05+0.05+0.10%set 14:41
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.V14Oct 201438.9938.9938.9938.99-0.36-0.92%set 17:45
U6.X14Nov 201455.2555.2555.2555.25-0.88-1.59%set 14:42
U6.Z14Dec 2014120.25120.25120.25120.25+1.62+1.35%set 17:45
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.V14Oct 201437.0137.0137.0137.01-0.14-0.38%set 17:48
H3.X14Nov 201438.6538.6538.6538.65-0.60-1.55%set 17:48
H3.Z14Dec 201441.8941.8941.8941.89-0.35-0.84%set 17:48
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.V14Oct 201428.6628.6628.6628.66-0.05-0.17%set 17:48
HMO.X14Nov 201431.9331.9331.9331.93-0.30-0.94%set 17:48
HMO.Z14Dec 201433.9433.9433.9433.94-0.25-0.74%set 17:48
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.V14.EOct 2014 (E)0.224320.224320.224320.22432-0.00014-0.06%set 17:07
C0.X14.ENov 2014 (E)0.223130.223130.223130.22313+0.00063+0.28%set 17:55
C0.Z14.EDec 2014 (E)0.224380.224380.224380.22438+0.00063+0.28%set 17:55
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.V14Oct 20141.763861.763861.763861.76386-0.00163-0.09%set 17:55
7Q.X14Nov 20141.703131.703131.703131.70313-0.02062-1.21%set 17:55
7Q.Z14Dec 20141.708131.708131.708131.70813-0.02062-1.20%set 17:55
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.V14.EOct 2014 (E)1.138701.138701.138701.13870-0.00065-0.06%set 17:55
D0.X14.ENov 2014 (E)1.116881.116881.116881.11688-0.01062-0.95%set 17:55
D0.Z14.EDec 2014 (E)1.115001.115001.115001.11500-0.01125-1.01%set 17:55
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.V14Oct 20141.122991.122991.122991.12299-0.00038-0.03%set 17:07
MNB.X14Nov 20141.101251.101251.101251.10125-0.01000-0.91%set 17:07
MNB.Z14Dec 20141.10751.10751.10751.1075-0.0100-0.90%set 17:07
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.V14Oct 201427.0627.0627.0627.06-0.09-0.33%set 17:48
FTM.X14Nov 201429.4329.4329.4329.43-0.30-1.02%set 17:48
FTM.Z14Dec 201431.4431.4431.4431.44-0.25-0.80%set 17:48
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
MarketContractOpenHighLowLastChangePctTime
PDM.V14Oct 201438.0338.0338.0338.03-0.05-0.13%set 17:48
PDM.X14Nov 201439.639.639.639.6-0.6-1.52%set 17:48
PDM.Z14Dec 201442.8442.8442.8442.84-0.35-0.82%set 17:48
MW ISO INDIANA HUB 5 MW PEAK REAL TIME (CLRP:PTM)
MarketContractOpenHighLowLastChangePctTime
PTM.V14Oct 201437.0137.0137.0137.01-0.14-0.38%set 17:48
PTM.X14Nov 201438.6538.6538.6538.65-0.60-1.55%set 17:48
PTM.Z14Dec 201441.8941.8941.8941.89-0.35-0.84%set 17:48
NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7)
MarketContractOpenHighLowLastChangePctTime
P7.V14.EOct 2014 (E)40.1640.1640.1640.16-0.41-1.02%set 17:49
P7.X14.ENov 2014 (E)56.5056.5056.5056.50-0.95-1.68%set 17:49
P7.Z14.EDec 2014 (E)123.25123.25123.25123.25+2.50+2.03%set 17:49
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.V14.EOct 2014 (E)25.6125.6125.6125.61-0.05-0.20%set 17:49
U5.X14.ENov 2014 (E)41.641.641.641.6-0.5-1.20%set 17:49
U5.Z14.EDec 2014 (E)97.2597.2597.2597.25+1.50+1.54%set 17:49
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.V14Oct 201438.9938.9938.9938.99-0.36-0.92%set 17:45
NI.X14Nov 201455.2555.2555.2555.25-0.88-1.59%set 14:42
NI.Z14Dec 2014120.25120.25120.25120.25+1.62+1.35%set 17:45
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.V14.EOct 2014 (E)1.89001.89001.89001.8900+0.0938+4.96%set 15:41
EZ.X14.ENov 2014 (E)2.0152.0152.0152.015-0.015-0.77%set 16:18
EZ.Z14.EDec 2014 (E)1.911.911.911.91+0.02+1.08%set 16:18
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.V14Oct 201418.24418.24418.24418.244-0.004-0.02%set 15:45
HOB.X14Nov 201418.69418.69418.69418.694+0.109+0.58%set 15:45
HOB.Z14Dec 201418.2018.2018.2018.20+0.01+0.05%set 15:45
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.V14.EOct 2014 (E)22.0122.0122.0122.01+0.02+0.09%set 15:45
HK.X14.ENov 2014 (E)24.1524.1524.1524.15+0.30+1.24%set 15:45
HK.Z14.EDec 2014 (E)24.3124.3124.3124.31+0.17+0.70%set 15:45
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.F15.EJan 2015 (E)0.05710.05710.05710.0571+0.0123+21.54%set 17:09
NLS.G15.EFeb 2015 (E)0.04580.04580.04580.0458+0.0105+22.93%set 17:09
NLS.H15.EMar 2015 (E)0.03000.03000.03000.0300+0.0094+31.33%set 17:09
NYH ULSD VS ICE GASOIL (CLRP:HA)
MarketContractOpenHighLowLastChangePctTime
HA.V14.EOct 2014 (E)0.12300.12300.12300.1230+0.0011+0.89%set 15:45
HA.X14.ENov 2014 (E)0.11820.11820.11820.1182+0.0156+13.20%set 15:45
HA.Z14.EDec 2014 (E)0.11290.11290.11290.1129+0.0132+11.69%set 15:45
NYISO G (CLRP:AKG)
MarketContractOpenHighLowLastChangePctTime
AKG.X14.ENov 2014 (E)47.6547.6547.6547.65+0.55+1.15%set 19:08
AKG.Z14.EDec 2014 (E)80.5580.5580.5580.55+0.90+1.12%set 19:08
AKG.F15.EJan 2015 (E)126.25126.25126.25126.25+2.10+1.66%set 17:45
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.V14Oct 201424.4324.4324.4324.43-0.16-0.65%set 17:49
4M.X14Nov 201435.435.435.435.4+0.4+1.13%set 17:49
4M.Z14Dec 201466.2566.2566.2566.25+0.25+0.38%set 17:49
PERMIAN BASIS (CLRP:PM)
MarketContractOpenHighLowLastChangePctTime
PM.X14.ENov 2014 (E)-0.318-0.318-0.318-0.318-0.0080.00%set 17:35
PM.Z14.EDec 2014 (E)-0.072-0.072-0.072-0.0720.0000.00%set 17:35
PM.F15.EJan 2015 (E)-0.022-0.022-0.022-0.022+0.0060.00%set 17:35
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.V14.EOct 2014 (E)28.7628.7628.7628.76-0.09-0.31%set 17:49
W4.X14.ENov 2014 (E)41.6441.6441.6441.64+0.44+1.06%set 17:49
W4.Z14.EDec 2014 (E)49.8549.8549.8549.85+0.33+0.66%set 17:49
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.V14.EOct 2014 (E)34.5834.5834.5834.58-0.13-0.38%set 17:49
R3.X14.ENov 2014 (E)44.8844.8844.8844.88+0.44+0.98%set 17:49
R3.Z14.EDec 2014 (E)50.5950.5950.5950.59+0.33+0.65%set 17:49
PJM DUQUESNE 5 MW DAY AHEAD (OFF PEAK) (CLRP:D6)
MarketContractOpenHighLowLastChangePctTime
D6.V14.EOct 2014 (E)27.7527.7527.7527.75+0.01+0.04%set 17:48
D6.X14.ENov 2014 (E)31.4431.4431.4431.44+0.51+1.62%set 17:48
D6.Z14.EDec 2014 (E)33.4833.4833.4833.48+0.05+0.15%set 17:48
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.V14.EOct 2014 (E)37.0437.0437.0437.04-0.45-1.21%set 17:49
J2.X14.ENov 2014 (E)47.7647.7647.7647.76+0.45+0.94%set 17:49
J2.Z14.EDec 2014 (E)56.1756.1756.1756.17+0.61+1.09%set 17:49
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.V14Oct 201439.3039.3039.3039.30-0.07-0.18%set 17:48
B3.X14Nov 201439.5039.5039.5039.50+0.35+0.89%set 17:48
B3.Z14Dec 201442.3042.3042.3042.30+0.46+1.09%set 17:48
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
MarketContractOpenHighLowLastChangePctTime
4P.F15.EJan 2015 (E)52.4552.4552.4552.45+0.68+1.30%set 17:49
4P.G15.EFeb 2015 (E)46.8846.8846.8846.88+0.59+1.26%set 17:49
4P.H15.EMar 2015 (E)38.6438.6438.6438.64+0.20+0.52%set 17:49
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.V14.EOct 2014 (E)24.2224.2224.2224.22-0.17-0.70%set 17:49
F5.X14.ENov 2014 (E)39.9039.9039.9039.90+0.44+1.10%set 17:49
F5.Z14.EDec 2014 (E)45.6745.6745.6745.67+0.33+0.72%set 17:49
PJM PSEG OFF_PEAK LMP (CLRP:W6)
MarketContractOpenHighLowLastChangePctTime
W6.V14.EOct 2014 (E)25.1825.1825.1825.18-0.25-0.99%set 17:49
W6.X14.ENov 2014 (E)44.0044.0044.0044.00+0.44+1.00%set 17:49
W6.Z14.EDec 2014 (E)49.7149.7149.7149.71+0.33+0.66%set 17:49
PJM PSEG PEAK LMP (CLRP:L6)
MarketContractOpenHighLowLastChangePctTime
L6.V14.EOct 2014 (E)37.6737.6737.6737.67-0.50-1.33%set 17:49
L6.X14.ENov 2014 (E)49.3849.3849.3849.38+0.45+0.91%set 17:49
L6.Z14.EDec 2014 (E)57.7457.7457.7457.74+0.61+1.06%set 17:49
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.V14.EOct 2014 (E)0.937150.937150.937150.93715-0.00046-0.05%set 17:55
1R.X14.ENov 2014 (E)0.902500.902500.902500.90250-0.00375-0.41%set 17:55
1R.Z14.EDec 2014 (E)0.906880.906880.906880.90688-0.00375-0.41%set 17:55
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.V14.EOct 2014 (E)2.25362.25362.25362.2536-0.0022-0.10%set 15:22
RL.X14.ENov 2014 (E)2.16102.16102.16102.1610-0.0206-0.95%set 15:22
RL.Z14.EDec 2014 (E)2.15682.15682.15682.1568-0.0219-1.02%set 15:22
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.V14Oct 2014502.561502.561502.561502.561-0.199-0.04%set 16:51
0F.X14Nov 2014488.140488.140488.140488.140-2.294-0.47%set 16:51
0F.Z14Dec 2014487.822487.822487.822487.822-2.243-0.46%set 16:51
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.V14Oct 201422.6822.6822.6822.68-0.06-0.26%set 16:51
EVC.X14Nov 201427.6927.6927.6927.69+0.06+0.22%set 16:51
EVC.Z14Dec 201429.3829.3829.3829.38+1.18+4.02%set 16:51
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.V14.EOct 2014 (E)1.3091.3091.3091.309+0.028+2.14%set 16:51
RK.X14.ENov 2014 (E)1.731.731.731.73+0.08+4.62%set 16:51
RK.Z14.EDec 2014 (E)1.371.371.371.37+0.15+10.95%set 16:51
SONAT BASIS SWAP (CLRP:SZ)
MarketContractOpenHighLowLastChangePctTime
SZ.X14Nov 2014-0.032-0.032-0.032-0.0320.0000.00%set 17:35
SZ.Z14Dec 2014-0.018-0.018-0.018-0.0180.0000.00%set 17:35
SZ.F15Jan 2015-0.02-0.02-0.02-0.020.000.00%set 17:35
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.