Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.33
0.00 0.00%
Gold
1320.83
0.00 0.00%
Euro
1.11975
0.00000 0.00%
US Dollar
95.510
+0.793 +1.02%
Strong
Energy
View all months of INO Energy
1% FUEL OIL CARGOES CIF MED (CLRP:1W)
MarketContractOpenHighLowLastChangePctTime
1W.Q16.EAug 2016 (E)249.522249.522249.522249.522+0.677+0.27%set 17:02
1W.U16.ESep 2016 (E)273.158273.158273.158273.158+3.920+1.46%set 17:02
1W.V16.EOct 2016 (E)270.575270.575270.575270.575+3.950+1.48%set 17:02
3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.Q16Aug 2016-11.850-11.850-11.850-11.850+0.0190.00%set 17:02
BOB.U16Sep 2016-11.927-11.927-11.927-11.927+0.1480.00%set 17:02
BOB.V16Oct 2016-12.623-12.623-12.623-12.623+0.1480.00%set 17:02
3.5% FUEL OIL CIF MED (CLRP:7D)
MarketContractOpenHighLowLastChangePctTime
7D.Q16.EAug 2016 (E)232.300232.300232.300232.300+0.429+0.19%set 17:02
7D.U16.ESep 2016 (E)249.754249.754249.754249.754+2.972+1.20%set 17:02
7D.V16.EOct 2016 (E)245.754245.754245.754245.754+2.784+1.15%set 17:02
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
MarketContractOpenHighLowLastChangePctTime
E5.U16.ESep 2016 (E)1.591.591.591.59-0.02-1.24%set 17:28
E5.V16.EOct 2016 (E)1.61.61.61.60.00.00%set 17:28
E5.X16.ENov 2016 (E)1.531.531.531.530.000.00%set 17:28
ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)
MarketContractOpenHighLowLastChangePctTime
9N.U16.ESep 2016 (E)296.315296.315296.315296.315+2.035+0.69%set 17:02
9N.V16.EOct 2016 (E)302.482302.482302.482302.482+2.102+0.70%set 17:02
9N.X16.ENov 2016 (E)308.648308.648308.648308.648+2.102+0.69%set 17:02
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
MarketContractOpenHighLowLastChangePctTime
7E.Q16.EAug 2016 (E)288.071288.071288.071288.071+1.500+0.52%set 17:02
7E.U16.ESep 2016 (E)319.615319.615319.615319.615+3.558+1.13%set 17:02
7E.V16.EOct 2016 (E)325.855325.855325.855325.855+2.495+0.77%set 17:02
BRENT DATED FRONTLINE (CLRP:FY)
MarketContractOpenHighLowLastChangePctTime
FY.Q16.EAug 2016 (E)-1.28-1.28-1.28-1.280.000.00%set 16:40
FY.U16.ESep 2016 (E)-0.65-0.65-0.65-0.65-0.040.00%set 16:40
FY.V16.EOct 2016 (E)-1.11-1.11-1.11-1.11-0.040.00%set 16:40
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.V16.EOct 2016 (E)-3.1-3.1-3.1-3.10.00.00%set 17:16
CIL.X16.ENov 2016 (E)-3.1-3.1-3.1-3.10.00.00%set 17:16
CIL.Z16.EDec 2016 (E)-3.1-3.1-3.1-3.10.00.00%set 17:16
CHICGO ULSD VS NYH ULSD (CLRP:5C)
MarketContractOpenHighLowLastChangePctTime
5C.Q16.EAug 2016 (E)0.04290.04290.04290.0429+0.0055+14.71%set 17:28
5C.U16.ESep 2016 (E)0.02750.02750.02750.0275-0.0035-11.29%set 17:28
5C.V16.EOct 2016 (E)0.04350.04350.04350.0435-0.0040-8.42%set 17:28
COAL (API 2) CIF ARA (CLRP:MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.Q16Aug 201660.2560.2560.2560.250.000.00%set 13:51
MTF.U16Sep 201659.9559.9559.9559.95+1.00+1.70%set 13:51
MTF.V16Oct 201661.261.261.261.2+0.9+1.49%set 13:51
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.Q16Aug 201665.9065.9065.9065.90-0.15-0.23%set 13:51
MFF.U16Sep 201666.6566.6566.6566.65+0.75+1.14%set 13:51
MFF.V16Oct 201666.4566.4566.4566.45+0.75+1.14%set 13:51
CONWAY PROPANE (OPIS) (CLRP:8K)
MarketContractOpenHighLowLastChangePctTime
8K.Q16Aug 20160.385110.385110.385110.38511-0.00032-0.08%set 17:01
8K.U16Sep 20160.437500.437500.437500.43750+0.00187+0.43%set 17:01
8K.V16Oct 20160.46000.46000.46000.4600+0.0025+0.55%set 17:01
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.V16Oct 2016-14.55-14.55-14.55-14.550.000.00%set 17:16
WCC.X16Nov 2016-14.80-14.80-14.80-14.80+0.050.00%set 17:16
WCC.Z16Dec 2016-14.85-14.85-14.85-14.850.000.00%set 17:16
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
MarketContractOpenHighLowLastChangePctTime
DC.Q16.EAug 2016 (E)43.84443.84443.84443.844+0.028+0.06%set 16:40
DC.U16.ESep 2016 (E)47.02047.02047.02047.020+0.229+0.49%set 16:40
DC.V16.EOct 2016 (E)47.2747.2747.2747.27+0.32+0.68%set 16:40
CRUDE OIL WTI CALENDAR (CLRP:CS)
MarketContractOpenHighLowLastChangePctTime
CS.Q16.EAug 2016 (E)45.0145.0145.0145.01+0.05+0.11%set 15:05
CS.U16.ESep 2016 (E)47.947.947.947.9+0.3+0.63%set 15:05
CS.V16.EOct 2016 (E)48.5548.5548.5548.55+0.30+0.62%set 15:05
EASTERN RAIL CSX COAL (CLRP:QX)
MarketContractOpenHighLowLastChangePctTime
QX.U16.ESep 2016 (E)45.2145.2145.2145.21+0.11+0.24%set 16:04
QX.V16.EOct 2016 (E)44.8044.8044.8044.80-0.25-0.55%set 16:04
QX.X16.ENov 2016 (E)45.9645.9645.9645.96+0.61+1.35%set 16:04
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)
MarketContractOpenHighLowLastChangePctTime
A5.Q16.EAug 2016 (E)2.36772.36772.36772.3677-0.0025-0.11%set 17:28
A5.U16.ESep 2016 (E)2.48112.48112.48112.4811-0.0074-0.30%set 17:28
A5.V16.EOct 2016 (E)2.49792.49792.49792.4979-0.0071-0.28%set 17:28
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
MarketContractOpenHighLowLastChangePctTime
I6.U16Sep 201622.2222.2222.2222.22+0.17+0.77%set 17:32
I6.V16Oct 201620.3020.3020.3020.30+0.25+1.25%set 17:32
I6.X16Nov 201620.5320.5320.5320.53+0.19+0.93%set 17:32
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.Q16.EAug 2016 (E)463.239463.239463.239463.239-0.443-0.10%set 17:32
Z1.U16.ESep 2016 (E)45445445445400.00%set 17:32
Z1.V16.EOct 2016 (E)450450450450-1-0.22%set 17:32
EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)
MarketContractOpenHighLowLastChangePctTime
T0.Q16Aug 2016233.386233.386233.386233.386+0.365+0.16%set 17:02
T0.U16Sep 2016257.346257.346257.346257.346+3.171+1.25%set 17:02
T0.V16Oct 2016254.388254.388254.388254.388+3.596+1.43%set 17:02
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
MarketContractOpenHighLowLastChangePctTime
0D.Q16Aug 2016225.681225.681225.681225.681+0.392+0.17%set 17:02
0D.U16Sep 2016242.825242.825242.825242.825+2.400+1.00%set 17:02
0D.V16Oct 2016240.825240.825240.825240.825+2.400+1.01%set 17:02
EURO 3.5% FUEL OIL MED CAL (CLRP:UI)
MarketContractOpenHighLowLastChangePctTime
UI.Q16.EAug 2016 (E)226.011226.011226.011226.011+0.313+0.14%set 17:02
UI.U16.ESep 2016 (E)243.075243.075243.075243.075+2.650+1.10%set 17:02
UI.V16.EOct 2016 (E)239.075239.075239.075239.075+2.463+1.04%set 17:02
EURO 3.5% FUEL OIL SPREAD (CLRP:FK)
MarketContractOpenHighLowLastChangePctTime
FK.Q16.EAug 2016 (E)0.3300.3300.3300.330-0.079-19.32%set 17:02
FK.U16.ESep 2016 (E)0.2500.2500.2500.250+0.583+233.20%set 17:02
FK.V16.EOct 2016 (E)-1.750-1.750-1.750-1.750+0.0630.00%set 17:02
EURO PROPANE CIF ARA (CLRP:PS)
MarketContractOpenHighLowLastChangePctTime
PS.Q16.EAug 2016 (E)275.30275.30275.30275.30+1.06+0.39%set 17:02
PS.U16.ESep 2016 (E)300.99300.99300.99300.99+2.05+0.69%set 17:02
PS.V16.EOct 2016 (E)305.73305.73305.73305.73+1.57+0.52%set 17:02
EUROPEAN DATED BRENT (CLRP:UB)
MarketContractOpenHighLowLastChangePctTime
UB.Q16.EAug 2016 (E)46.0046.0046.0046.00+0.04+0.09%set 16:40
UB.U16.ESep 2016 (E)49.5249.5249.5249.52+0.19+0.39%set 16:40
UB.V16.EOct 2016 (E)49.4449.4449.4449.44+0.19+0.39%set 16:40
EUROPEAN GASOIL BULLET (CLRP:7F)
MarketContractOpenHighLowLastChangePctTime
7F.U16.ESep 2016 (E)437.75437.75437.75437.75+0.50+0.11%set 14:43
7F.V16.EOct 2016 (E)442.75442.75442.75442.75+1.25+0.28%set 14:43
7F.X16.ENov 2016 (E)445.75445.75445.75445.75+1.75+0.39%set 14:43
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MarketContractOpenHighLowLastChangePctTime
MNC.Q16Aug 2016371.079371.079371.079371.079+0.430+0.12%set 16:45
MNC.U16Sep 2016403.390403.390403.390403.390+2.455+0.61%set 16:45
MNC.V16Oct 2016406.91406.91406.91406.91+2.25+0.56%set 16:45
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.Q16Aug 2016457.505457.505457.505457.505+0.586+0.13%set 16:45
MEO.U16Sep 2016499.740499.740499.740499.740+5.959+1.21%set 16:45
MEO.V16Oct 2016476.229476.229476.229476.229+3.615+0.76%set 16:45
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MarketContractOpenHighLowLastChangePctTime
MG.Q16.EAug 2016 (E)-10.44-10.44-10.44-10.44-0.020.00%set 16:50
MG.U16.ESep 2016 (E)-10.47-10.47-10.47-10.47-0.020.00%set 16:50
MG.V16.EOct 2016 (E)-11.17-11.17-11.17-11.17-0.020.00%set 16:50
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.Q16Aug 2016-12.818-12.818-12.818-12.818-0.0070.00%set 16:50
GCI.U16Sep 2016-12.742-12.742-12.742-12.742+0.0450.00%set 16:50
GCI.V16Oct 2016-13.173-13.173-13.173-13.173+0.0450.00%set 16:50
GC #6 FUEL OIL 3%S (CLRP:MF)
MarketContractOpenHighLowLastChangePctTime
MF.Q16.EAug 2016 (E)34.5734.5734.5734.57+0.03+0.09%set 16:50
MF.U16.ESep 2016 (E)37.4337.4337.4337.43+0.28+0.75%set 16:50
MF.V16.EOct 2016 (E)37.3837.3837.3837.38+0.28+0.75%set 16:50
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.Q16Aug 2016-0.0237-0.0237-0.0237-0.0237+0.00030.00%set 15:59
CRB.U16Sep 20160.0150.0150.0150.015-0.010-40.00%set 15:59
CRB.V16Oct 2016-0.025-0.025-0.025-0.025-0.0050.00%set 15:59
GC ULSD (PLATTS) (CLRP:LY)
MarketContractOpenHighLowLastChangePctTime
LY.Q16.EAug 2016 (E)1.3841.3841.3841.384-0.002-0.14%set 15:59
LY.U16.ESep 2016 (E)1.47361.47361.47361.4736-0.0151-1.01%set 15:59
LY.V16.EOct 2016 (E)1.47791.47791.47791.4779-0.0131-0.88%set 15:59
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
MarketContractOpenHighLowLastChangePctTime
A6.Q16.EAug 2016 (E)0.03340.03340.03340.03340.00000.00%set 15:59
A6.U16.ESep 2016 (E)0.0350.0350.0350.0350.0000.00%set 15:59
A6.V16.EOct 2016 (E)0.02250.02250.02250.02250.00000.00%set 15:59
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
MarketContractOpenHighLowLastChangePctTime
A8.Q16.EAug 2016 (E)0.05490.05490.05490.0549-0.0004-0.72%set 15:59
A8.U16.ESep 2016 (E)0.10750.10750.10750.10750.00000.00%set 15:59
A8.V16.EOct 2016 (E)0.040.040.040.040.000.00%set 15:59
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
MarketContractOpenHighLowLastChangePctTime
JB.Q16.EAug 2016 (E)-4.606-4.606-4.606-4.606+0.0130.00%set 16:42
JB.U16.ESep 2016 (E)-3.719-3.719-3.719-3.719+0.0830.00%set 16:42
JB.V16.EOct 2016 (E)-3.582-3.582-3.582-3.582+0.0330.00%set 16:42
L.A. CARB DIESEL VS NY ULSD (CLRP:KL)
MarketContractOpenHighLowLastChangePctTime
KL.Q16.EAug 2016 (E)-0.0075-0.0075-0.0075-0.0075+0.00320.00%set 17:28
KL.U16.ESep 2016 (E)0.02250.02250.02250.02250.00000.00%set 17:28
KL.V16.EOct 2016 (E)0.04350.04350.04350.04350.00000.00%set 17:28
L.A. CARBOB SPREAD (OPIS) (CLRP:JL)
MarketContractOpenHighLowLastChangePctTime
JL.Q16.EAug 2016 (E)-0.0323-0.0323-0.0323-0.0323+0.00560.00%set 17:28
JL.U16.ESep 2016 (E)0.09750.09750.09750.09750.00000.00%set 17:28
L.A. JET OPIS VS NY ULSD (CLRP:JS)
MarketContractOpenHighLowLastChangePctTime
JS.Q16.EAug 2016 (E)-0.0698-0.0698-0.0698-0.0698-0.00040.00%set 17:28
JS.U16.ESep 2016 (E)-0.07-0.07-0.07-0.070.000.00%set 17:28
JS.V16.EOct 2016 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:28
MARS (ARGUS) V WTI (CLRP:YX)
MarketContractOpenHighLowLastChangePctTime
YX.Q16.EAug 2016 (E)-3.10-3.10-3.10-3.10-0.080.00%set 17:28
YX.U16.ESep 2016 (E)-3.27-3.27-3.27-3.27-0.100.00%set 17:28
YX.V16.EOct 2016 (E)-3.36-3.36-3.36-3.36-0.100.00%set 17:28
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
MarketContractOpenHighLowLastChangePctTime
YV.U16.ESep 2016 (E)-3.04-3.04-3.04-3.04-0.010.00%set 17:28
YV.V16.EOct 2016 (E)-3.25-3.25-3.25-3.25-0.100.00%set 17:28
YV.X16.ENov 2016 (E)-3.35-3.35-3.35-3.35-0.100.00%set 17:28
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
MarketContractOpenHighLowLastChangePctTime
H3.U16Sep 201634.3134.3134.3134.31+0.27+0.79%set 17:36
H3.V16Oct 201633.133.133.133.1+0.2+0.61%set 17:36
H3.X16Nov 201633.7533.7533.7533.750.000.00%set 17:36
MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)
MarketContractOpenHighLowLastChangePctTime
EM.Q16Aug 201638.1938.1938.1938.19+1.06+2.85%set 17:34
EM.U16Sep 201634.3134.3134.3134.31+0.27+0.79%set 17:34
EM.V16Oct 201633.133.133.133.1+0.2+0.61%set 17:34
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.Q16Aug 201627.6027.6027.6027.60+0.65+2.41%set 17:36
HMO.U16Sep 201624.6924.6924.6924.690.000.00%set 17:36
HMO.V16Oct 201625.8825.8825.8825.880.000.00%set 17:36
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.Q16Aug 201642.4542.4542.4542.450.000.00%set 17:36
HMW.U16Sep 201637.2137.2137.2137.21+0.27+0.73%set 17:36
HMW.V16Oct 201636.036.036.036.0+0.2+0.56%set 17:36
MONT BELVIEU ETHANE (CLRP:C0)
MarketContractOpenHighLowLastChangePctTime
C0.Q16.EAug 2016 (E)0.171920.171920.171920.17192+0.00029+0.17%set 17:01
C0.U16.ESep 2016 (E)0.189170.189170.189170.18917+0.00042+0.22%set 17:01
C0.V16.EOct 2016 (E)0.204580.204580.204580.20458+0.00041+0.20%set 17:01
MONT BELVIEU ETHYLENE (PCW) FIN (CLRP:MBN)
MarketContractOpenHighLowLastChangePctTime
MBN.Q16Aug 20160.343910.343910.343910.34391+0.00087+0.25%set 17:45
MBN.U16Sep 20160.39250.39250.39250.3925+0.0050+1.29%set 17:45
MBN.V16Oct 20160.387500.387500.387500.38750+0.00375+0.98%set 17:45
MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.Q16Aug 20160.393750.393750.393750.39375+0.00500+1.29%set 17:45
MBE.U16Sep 20160.39250.39250.39250.3925+0.0050+1.29%set 17:45
MBE.V16Oct 20160.387500.387500.387500.38750+0.00375+0.98%set 17:45
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
MarketContractOpenHighLowLastChangePctTime
7Q.Q16Aug 20161.030161.030161.030161.03016-0.00541-0.52%set 17:01
7Q.U16Sep 20161.017501.017501.017501.01750-0.00063-0.06%set 17:01
7Q.V16Oct 20161.030001.030001.030001.03000-0.00063-0.06%set 17:01
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
MarketContractOpenHighLowLastChangePctTime
D0.Q16.EAug 2016 (E)0.609020.609020.609020.60902-0.00074-0.12%set 17:01
D0.U16.ESep 2016 (E)0.640630.640630.640630.64063-0.00312-0.48%set 17:01
D0.V16.EOct 2016 (E)0.655630.655630.655630.65563-0.00250-0.38%set 17:01
MONT BELVIEU NORMAL BUTANE (CLRP:MNB)
MarketContractOpenHighLowLastChangePctTime
MNB.Q16Aug 20160.539620.539620.539620.53962+0.00098+0.18%set 17:01
MNB.U16Sep 20160.60500.60500.60500.6050-0.0025-0.41%set 17:01
MNB.V16Oct 20160.636250.636250.636250.63625-0.00250-0.39%set 17:01
MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)
MarketContractOpenHighLowLastChangePctTime
8I.Q16Aug 20160.644860.644860.644860.64486-0.00056-0.09%set 17:01
8I.U16Sep 20160.654580.654580.654580.65458-0.00375-0.57%set 17:01
8I.V16Oct 20160.670420.670420.670420.67042-0.00250-0.37%set 17:01
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
MarketContractOpenHighLowLastChangePctTime
FTM.Q16Aug 201622.7722.7722.7722.77+0.04+0.18%set 17:36
FTM.U16Sep 201622.1922.1922.1922.190.000.00%set 17:36
FTM.V16Oct 201623.3823.3823.3823.380.000.00%set 17:36
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
MarketContractOpenHighLowLastChangePctTime
P3.Q16.EAug 2016 (E)27.6227.6227.6227.62+0.42+1.54%set 17:36
P3.U16.ESep 2016 (E)22.222.222.222.2+0.1+0.45%set 17:36
P3.V16.EOct 2016 (E)22.0022.0022.0022.00+0.25+1.15%set 17:36
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
MarketContractOpenHighLowLastChangePctTime
U6.U16Sep 201635.4035.4035.4035.40+1.02+2.97%set 17:36
U6.V16Oct 201632.5032.5032.5032.50+0.52+1.63%set 17:36
U6.X16Nov 201636.4336.4336.4336.43+0.10+0.28%set 17:36
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
MarketContractOpenHighLowLastChangePctTime
U5.Q16.EAug 2016 (E)27.4327.4327.4327.43+0.42+1.55%set 17:36
U5.U16.ESep 2016 (E)22.2522.2522.2522.25+0.10+0.45%set 17:36
U5.V16.EOct 2016 (E)22.3022.3022.3022.30+0.25+1.13%set 17:36
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
MarketContractOpenHighLowLastChangePctTime
U4.Q16.EAug 2016 (E)43.4443.4443.4443.440.000.00%set 17:36
U4.U16.ESep 2016 (E)35.5535.5535.5535.55+0.85+2.45%set 17:36
U4.V16.EOct 2016 (E)32.7532.7532.7532.75+0.60+1.87%set 17:36
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
MarketContractOpenHighLowLastChangePctTime
L9.Q16.EAug 2016 (E)27.5227.5227.5227.52+0.47+1.74%set 17:36
L9.U16.ESep 2016 (E)22.0122.0122.0122.01+0.58+2.71%set 17:36
L9.V16.EOct 2016 (E)22.0122.0122.0122.01+0.63+2.95%set 17:36
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) (CLRP:R6)
MarketContractOpenHighLowLastChangePctTime
R6.Q16.EAug 2016 (E)43.7543.7543.7543.750.000.00%set 17:36
R6.U16.ESep 2016 (E)35.7735.7735.7735.77+1.28+3.71%set 17:36
R6.V16.EOct 2016 (E)32.9832.9832.9832.98+0.75+2.33%set 17:36
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)
MarketContractOpenHighLowLastChangePctTime
NI.Q16Aug 201643.6243.6243.6243.620.000.00%set 17:34
NI.U16Sep 201635.4035.4035.4035.40+1.02+2.97%set 17:34
NI.V16Oct 201632.5032.5032.5032.50+0.52+1.63%set 17:34
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)
MarketContractOpenHighLowLastChangePctTime
H1.Q16.EAug 2016 (E)35.92735.92735.92735.927+0.022+0.06%set 16:50
H1.U16.ESep 2016 (E)38.2038.2038.2038.20+0.25+0.66%set 16:50
H1.V16.EOct 2016 (E)38.3538.3538.3538.35+0.25+0.66%set 16:50
NEW YORK ETHANOL (CLRP:EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.Q16.EAug 2016 (E)1.5151.5151.5151.5150.0000.00%set 16:06
EZ.U16.ESep 2016 (E)1.51751.51751.51751.5175-0.0050-0.33%set 16:06
EZ.V16.EOct 2016 (E)1.49751.49751.49751.4975-0.0075-0.50%set 16:06
NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)
MarketContractOpenHighLowLastChangePctTime
FS.Q16.EAug 2016 (E)13.80713.80713.80713.807+0.262+1.93%set 17:02
FS.U16.ESep 2016 (E)17.33317.33317.33317.333+0.770+4.65%set 17:02
FS.V16.EOct 2016 (E)16.2516.2516.2516.25+1.05+6.91%set 17:02
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.Q16Aug 20161.3551.3551.3551.355-0.013-0.95%set 16:50
FOC.U16Sep 20160.7750.7750.7750.775-0.025-3.12%set 16:50
FOC.V16Oct 20160.9750.9750.9750.975-0.025-2.50%set 16:50
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
MarketContractOpenHighLowLastChangePctTime
JET.Q16.EAug 2016 (E)-0.0686-0.0686-0.0686-0.06860.00000.00%set 17:28
JET.U16.ESep 2016 (E)-0.0775-0.0775-0.0775-0.0775-0.00620.00%set 17:28
JET.V16.EOct 2016 (E)-0.0725-0.0725-0.0725-0.0725+0.00130.00%set 17:28
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
MarketContractOpenHighLowLastChangePctTime
7Y.Q16.EAug 2016 (E)-0.0148-0.0148-0.0148-0.0148+0.00250.00%set 17:28
7Y.U16.ESep 2016 (E)-0.014-0.014-0.014-0.0140.0000.00%set 17:36
7Y.V16.EOct 2016 (E)-0.016-0.016-0.016-0.0160.0000.00%set 17:36
NYH ULSD BRENT CRACK (CLRP:HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.Q16Aug 201612.25412.25412.25412.254-0.130-1.05%set 15:22
HOB.U16Sep 201613.29913.29913.29913.299-0.738-5.26%set 15:22
HOB.V16Oct 201613.58213.58213.58213.582-0.696-4.87%set 15:22
NYH ULSD CRACK (CLRP:HK)
MarketContractOpenHighLowLastChangePctTime
HK.Q16.EAug 2016 (E)14.6314.6314.6314.63-0.14-0.95%set 15:22
HK.U16.ESep 2016 (E)15.5715.5715.5715.57-0.80-4.89%set 15:22
HK.V16.EOct 2016 (E)15.5815.5815.5815.58-0.77-4.71%set 15:22
NYH ULSD FINANCIAL (CLRP:MP)
MarketContractOpenHighLowLastChangePctTime
MP.Q16.EAug 2016 (E)1.42011.42011.42011.4201-0.0021-0.15%set 15:05
MP.U16.ESep 2016 (E)1.51111.51111.51111.5111-0.0121-0.79%set 15:05
MP.V16.EOct 2016 (E)1.52691.52691.52691.5269-0.0111-0.72%set 15:05
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.Q16.EAug 2016 (E)0.10810.10810.10810.1081-0.0024-2.17%set 15:22
NLS.U16.ESep 2016 (E)0.10120.10120.10120.1012-0.0153-13.13%set 15:22
NLS.V16.EOct 2016 (E)0.10550.10550.10550.1055-0.0162-13.31%set 15:22
NYISO A (CLRP:AKA)
MarketContractOpenHighLowLastChangePctTime
AKA.U16.ESep 2016 (E)38.7038.7038.7038.70+0.25+0.65%set 17:27
AKA.V16.EOct 2016 (E)37.2837.2837.2837.28+0.13+0.35%set 17:27
AKA.X16.ENov 2016 (E)34.2834.2834.2834.28+0.23+0.68%set 17:27
NYISO A (CLRP:KA)
MarketContractOpenHighLowLastChangePctTime
KA.Q16Aug 201650.8750.8750.8750.870.000.00%set 17:27
KA.U16Sep 201638.7038.7038.7038.70+0.25+0.65%set 17:27
KA.V16Oct 201637.2837.2837.2837.28+0.13+0.35%set 17:27
NYISO J (CLRP:AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.U16.ESep 2016 (E)36.036.036.036.0+0.5+1.41%set 17:36
AKJ.V16.EOct 2016 (E)33.8533.8533.8533.85+0.05+0.15%set 17:36
AKJ.X16.ENov 2016 (E)38.2338.2338.2338.23+0.08+0.21%set 18:42
NYISO J (CLRP:KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.Q16Aug 201642.9842.9842.9842.980.000.00%set 17:34
KJ.U16Sep 201636.036.036.036.0+0.5+1.41%set 17:34
KJ.V16Oct 201633.8533.8533.8533.85+0.05+0.15%set 17:34
NYISO REST OF THE STATE CAPACITY (CLRP:NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.U16Sep 201612.2812.2812.2812.28+0.21+1.74%set 17:34
NNC.V16Oct 201612.2812.2812.2812.28+0.21+1.74%set 17:34
NNC.X16Nov 20164.134.134.134.13-0.08-1.90%set 17:34
NYISO REST OF THE STATE CAPACITY (CLRP:NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.U16Sep 20163.963.963.963.96+0.07+1.80%set 17:34
NRS.V16Oct 20163.783.783.783.78+0.07+1.89%set 17:34
NRS.X16Nov 20161.151.151.151.15+0.01+0.88%set 17:34
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
MarketContractOpenHighLowLastChangePctTime
A3.Q16.EAug 2016 (E)23.9023.9023.9023.90+0.45+1.92%set 17:36
A3.U16.ESep 2016 (E)17.8517.8517.8517.85+0.15+0.85%set 17:36
A3.V16.EOct 2016 (E)17.517.517.517.50.00.00%set 17:36
NYISO ZN C 5 MW DAY AHEAD (PEAK) (CLRP:Q5)
MarketContractOpenHighLowLastChangePctTime
Q5.Q16.EAug 2016 (E)36.6936.6936.6936.690.000.00%set 17:36
Q5.U16.ESep 2016 (E)30.5030.5030.5030.50+0.25+0.83%set 17:36
Q5.V16.EOct 2016 (E)33.033.033.033.0+0.5+1.54%set 17:36
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
MarketContractOpenHighLowLastChangePctTime
4M.Q16Aug 201625.8825.8825.8825.88+0.42+1.65%set 17:36
4M.U16Sep 201621.4021.4021.4021.40+0.25+1.18%set 17:36
4M.V16Oct 201620.620.620.620.60.00.00%set 17:36
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.U16Sep 201613.2313.2313.2313.23+0.51+4.01%set 17:32
OFM.V16Oct 201610.6910.6910.6910.690.000.00%set 17:32
OFM.X16Nov 201612.4312.4312.4312.43+1.02+8.94%set 17:32
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.U16Sep 201625.9625.9625.9625.96+0.77+3.06%set 17:32
OPM.V16Oct 201616.2816.2816.2816.280.000.00%set 17:32
OPM.X16Nov 201621.5621.5621.5621.560.000.00%set 17:32
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGG)
MarketContractOpenHighLowLastChangePctTime
PGG.Q16.EAug 2016 (E)0.378530.378530.378530.37853+0.00174+0.46%set 17:45
PGG.U16.ESep 2016 (E)0.42500.42500.42500.4250+0.0125+3.03%set 17:45
PGG.V16.EOct 2016 (E)0.410000.410000.410000.41000+0.01125+2.82%set 17:45
PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.Q16Aug 20160.378530.378530.378530.37853+0.00174+0.46%set 17:45
PGP.U16Sep 20160.42500.42500.42500.4250+0.0125+3.03%set 17:45
PGP.V16Oct 20160.410000.410000.410000.41000+0.01125+2.82%set 17:45
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.U16Sep 201633.9133.9133.9133.91+0.28+0.83%set 17:36
Z9.V16Oct 201632.8332.8332.8332.83+0.20+0.61%set 17:36
Z9.X16Nov 201633.4533.4533.4533.45-0.05-0.15%set 17:36
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
MarketContractOpenHighLowLastChangePctTime
X1.Q16.EAug 2016 (E)22.6322.6322.6322.63+0.42+1.89%set 17:40
X1.U16.ESep 2016 (E)18.5418.5418.5418.54-0.14-0.75%set 17:40
X1.V16.EOct 2016 (E)18.8918.8918.8918.89+0.03+0.16%set 17:40
PJM AECO ZONE PEAK LMP (CLRP:Y1)
MarketContractOpenHighLowLastChangePctTime
Y1.Q16.EAug 2016 (E)37.5537.5537.5537.550.000.00%set 17:40
Y1.U16.ESep 2016 (E)30.6530.6530.6530.65+0.23+0.76%set 17:40
Y1.V16.EOct 2016 (E)28.8928.8928.8928.89+0.20+0.70%set 17:40
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
MarketContractOpenHighLowLastChangePctTime
D7.U16Sep 201634.0134.0134.0134.01+0.28+0.83%set 17:36
D7.V16Oct 201632.9332.9332.9332.93+0.20+0.61%set 17:36
D7.X16Nov 201633.5533.5533.5533.55-0.05-0.15%set 17:36
PJM APS OFF_ PEAK-LMP (CLRP:W4)
MarketContractOpenHighLowLastChangePctTime
W4.Q16.EAug 2016 (E)24.7824.7824.7824.78+0.52+2.14%set 17:40
W4.U16.ESep 2016 (E)22.9322.9322.9322.93-0.19-0.82%set 17:40
W4.V16.EOct 2016 (E)22.6622.6622.6622.66+0.02+0.09%set 17:40
PJM BGE OFF_PEAK LMP (CLRP:R3)
MarketContractOpenHighLowLastChangePctTime
R3.Q16.EAug 2016 (E)32.2632.2632.2632.26+0.78+2.48%set 17:40
R3.U16.ESep 2016 (E)28.8928.8928.8928.89-0.25-0.86%set 17:40
R3.V16.EOct 2016 (E)28.6428.6428.6428.640.000.00%set 17:40
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
MarketContractOpenHighLowLastChangePctTime
D9.Q16.EAug 2016 (E)22.6522.6522.6522.65+0.33+1.48%set 17:40
D9.U16.ESep 2016 (E)20.3120.3120.3120.310.000.00%set 17:40
D9.V16.EOct 2016 (E)20.6520.6520.6520.65+0.03+0.15%set 17:40
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
MarketContractOpenHighLowLastChangePctTime
D8.Q16.EAug 2016 (E)37.4337.4337.4337.430.000.00%set 17:40
D8.U16.ESep 2016 (E)33.2833.2833.2833.28+0.61+1.87%set 17:40
D8.V16.EOct 2016 (E)30.030.030.030.0+0.3+1.01%set 17:40
PJM JCPL OFF_PEAK LMP (CLRP:F2)
MarketContractOpenHighLowLastChangePctTime
F2.Q16.EAug 2016 (E)22.1622.1622.1622.16+0.24+1.09%set 17:40
F2.U16.ESep 2016 (E)17.2817.2817.2817.28-0.12-0.69%set 17:40
F2.V16.EOct 2016 (E)18.1818.1818.1818.18+0.03+0.17%set 17:40
PJM JCPL PEAK LMP (CLRP:J2)
MarketContractOpenHighLowLastChangePctTime
J2.Q16.EAug 2016 (E)36.8336.8336.8336.830.000.00%set 17:40
J2.U16.ESep 2016 (E)30.4530.4530.4530.45+0.23+0.76%set 17:40
J2.V16.EOct 2016 (E)29.2429.2429.2429.24+0.20+0.69%set 17:40
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
MarketContractOpenHighLowLastChangePctTime
B3.U16Sep 201633.0333.0333.0333.03+0.27+0.82%set 17:36
B3.V16Oct 201630.8330.8330.8330.83+0.20+0.65%set 17:36
B3.X16Nov 201631.3331.3331.3331.33-0.05-0.16%set 17:36
PJM OFF-PEAK LMP (CLRP:JP)
MarketContractOpenHighLowLastChangePctTime
JP.Q16.EAug 2016 (E)24.7524.7524.7524.75-0.06-0.24%set 17:27
JP.U16.ESep 2016 (E)22.6022.6022.6022.60+0.07+0.31%set 17:27
JP.V16.EOct 2016 (E)23.8023.8023.8023.80+0.14+0.59%set 17:27
PJM PPL OFF_PEAK LMP (CLRP:F5)
MarketContractOpenHighLowLastChangePctTime
F5.Q16.EAug 2016 (E)21.7221.7221.7221.72+0.26+1.21%set 17:40
F5.U16.ESep 2016 (E)17.3817.3817.3817.38-0.12-0.69%set 17:40
F5.V16.EOct 2016 (E)18.9418.9418.9418.94+0.99+5.52%set 17:40
PJM PPL PEAK LMP (CLRP:L5)
MarketContractOpenHighLowLastChangePctTime
L5.Q16.EAug 2016 (E)36.0736.0736.0736.070.000.00%set 17:40
L5.U16.ESep 2016 (E)29.9529.9529.9529.95+0.24+0.81%set 17:40
L5.V16.EOct 2016 (E)29.4429.4429.4429.44-0.16-0.54%set 17:40
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
MarketContractOpenHighLowLastChangePctTime
1R.Q16.EAug 2016 (E)0.446090.446090.446090.44609+0.00003+0.01%set 17:01
1R.U16.ESep 2016 (E)0.488130.488130.488130.48813+0.00125+0.26%set 17:01
1R.V16.EOct 2016 (E)0.504380.504380.504380.50438+0.00188+0.37%set 17:01
RBOB CALENDAR (CLRP:RL)
MarketContractOpenHighLowLastChangePctTime
RL.Q16.EAug 2016 (E)1.42541.42541.42541.4254+0.0003+0.02%set 15:05
RL.U16.ESep 2016 (E)1.42841.42841.42841.4284+0.0047+0.33%set 15:05
RL.V16.EOct 2016 (E)1.40921.40921.40921.4092+0.0055+0.39%set 15:05
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.Q16Aug 20160.11770.11770.11770.1177-0.0014-1.18%set 16:45
EXR.V16Oct 20160.04800.04800.04800.0480-0.0048-9.09%set 16:45
EXR.X16Nov 20160.05650.05650.05650.0565-0.0027-4.56%set 16:45
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.Q16.EAug 2016 (E)0.11770.11770.11770.1177-0.0014-1.18%set 16:46
MXB.V16.EOct 2016 (E)0.04800.04800.04800.0480-0.0048-9.09%set 16:46
MXB.X16.ENov 2016 (E)0.05650.05650.05650.0565-0.0027-4.56%set 16:46
RBOB VS NYH ULSD (CLRP:RH)
MarketContractOpenHighLowLastChangePctTime
RH.Q16.EAug 2016 (E)0.00530.00530.00530.0053+0.0024+82.76%set 15:22
RH.U16.ESep 2016 (E)-0.0827-0.0827-0.0827-0.0827+0.01680.00%set 15:22
RH.V16.EOct 2016 (E)-0.1177-0.1177-0.1177-0.1177+0.01660.00%set 15:22
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
MarketContractOpenHighLowLastChangePctTime
0F.Q16Aug 2016242.508242.508242.508242.508+0.602+0.25%set 17:02
0F.U16Sep 2016260.825260.825260.825260.825+2.650+1.03%set 17:02
0F.V16Oct 2016260.450260.450260.450260.450+2.525+0.98%set 17:02
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.Q16Aug 2016236.443236.443236.443236.443+0.438+0.19%set 17:02
MTS.U16Sep 2016255.856255.856255.856255.856+2.456+0.97%set 17:02
MTS.V16Oct 2016255.200255.200255.200255.200+2.275+0.90%set 17:02
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.Q16Aug 201610.7610.7610.7610.76+0.04+0.37%set 17:02
EVC.U16Sep 201613.0313.0313.0313.03+0.05+0.39%set 17:02
EVC.V16Oct 201614.3814.3814.3814.38-0.12-0.83%set 17:02
SINGAPORE GAS OIL (CLRP:SG)
MarketContractOpenHighLowLastChangePctTime
SG.Q16.EAug 2016 (E)53.61853.61853.61853.618-0.002-0.00%set 16:46
SG.U16.ESep 2016 (E)57.01257.01257.01257.012+0.153+0.27%set 16:46
SG.V16.EOct 2016 (E)57.48357.48357.48357.483+0.215+0.38%set 16:46
SINGAPORE JET KEROSENE (CLRP:KS)
MarketContractOpenHighLowLastChangePctTime
KS.Q16.EAug 2016 (E)53.66753.66753.66753.667+0.014+0.03%set 16:45
KS.U16.ESep 2016 (E)57.93257.93257.93257.932+0.293+0.51%set 16:45
KS.V16.EOct 2016 (E)58.56358.56358.56358.563+0.255+0.44%set 16:45
SINGAPORE JET KEROSENE (CLRP:RK)
MarketContractOpenHighLowLastChangePctTime
RK.Q16.EAug 2016 (E)0.0490.0490.0490.049+0.016+48.48%set 16:46
RK.U16.ESep 2016 (E)0.920.920.920.92+0.14+17.95%set 16:46
RK.V16.EOct 2016 (E)1.081.081.081.08+0.04+3.85%set 16:46
SINGAPORE MOGAS 92 UNL (CLRP:1N)
MarketContractOpenHighLowLastChangePctTime
1N.Q16.EAug 2016 (E)51.75351.75351.75351.753+0.252+0.49%set 16:44
1N.U16.ESep 2016 (E)57.04357.04357.04357.043+1.141+2.04%set 16:44
1N.V16.EOct 2016 (E)56.69656.69656.69656.696+0.799+1.43%set 16:44
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
MarketContractOpenHighLowLastChangePctTime
1NB.Q16Aug 20164.3634.3634.3634.363+0.210+5.06%set 16:44
1NB.U16Sep 20166.8766.8766.8766.876+0.911+15.27%set 16:44
1NB.V16Oct 20166.1486.1486.1486.148+0.569+10.20%set 16:44
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
MarketContractOpenHighLowLastChangePctTime
FF.Q16.EAug 2016 (E)0.060.060.060.06-0.02-25.00%set 17:28
FF.U16.ESep 2016 (E)-0.34-0.34-0.34-0.34+0.120.00%set 17:28
FF.V16.EOct 2016 (E)-0.52-0.52-0.52-0.52-0.010.00%set 17:28
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
MarketContractOpenHighLowLastChangePctTime
FH.U16.ESep 2016 (E)-1.40-1.40-1.40-1.40-0.030.00%set 17:28
FH.V16.EOct 2016 (E)-2.00-2.00-2.00-2.00-0.270.00%set 17:28
FH.X16.ENov 2016 (E)-1.68-1.68-1.68-1.68-0.130.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options