INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Futures Alert
Daily Futures Trade Alerts.

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Could GOLD Go All The Way To $1,600 An Ounce? WHEN?
INO Exchanges
IntercontinentalExchange/NY Board (NYBOT)

Currencies [ View all months of NYBOT Currencies ]
AUSTRALIAN $/NZ $ (NYBOT:AR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AR.U08.E Sep 2008 (E) 1.22655 1.22655 1.22655 1.22655 +0.00235 +0.19% set 15:09
AR.Z08.E Dec 2008 (E) 1.22805 1.22805 1.22805 1.22805 +0.00195 +0.16% set 15:09
AR.H09.E Mar 2009 (E) 1.2304 1.2304 1.2304 1.2304 +0.0021 +0.17% set 15:09
BRITISH POUND/SWISS FRANC (NYBOT:SS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SS.U08.E Sep 2008 (E) 2.05560 2.05560 2.05450 2.03965 +0.00635 +0.31% set 15:09
SS.Z08.E Dec 2008 (E) 2.02545 2.02545 2.02545 2.02545 +0.00655 +0.32% set 15:09
SS.H09.E Mar 2009 (E) 2.01255 2.01255 2.01255 2.01255 +0.00735 +0.37% set 15:09
BRITISH POUND/US$ (SMALL) (NYBOT:MP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MP.U08.E Sep 2008 (E) 1.8540 1.8594 1.8530 1.8556 -0.0074 -0.40% set 14:34
MP.Z08.E Dec 2008 (E) 1.8444 1.8444 1.8444 1.8444 -0.0048 -0.26% set 15:09
MP.H09.E Mar 2009 (E) 1.8339 1.8339 1.8339 1.8339 -0.0043 -0.23% set 15:09
EURO/BRITISH POUND (NYBOT:GB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GB.U08.E Sep 2008 (E) 0.78895 0.78905 0.78840 0.79295 +0.00085 +0.11% set 15:09
GB.Z08.E Dec 2008 (E) 0.79405 0.79405 0.79405 0.79405 +0.00060 +0.08% set 15:09
GB.H09.E Mar 2009 (E) 0.7951 0.7951 0.7951 0.7951 +0.0003 +0.04% set 15:09
EURO/JAPANESE YEN (NYBOT:EJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EJ.U08.E Sep 2008 (E) 161.850 161.850 161.425 161.355 -0.270 -0.17% set 11:04
EJ.Z08.E Dec 2008 (E) 160.350 160.350 160.350 159.730 -0.255 -0.16% set 03:54
EJ.H09.E Mar 2009 (E) 158.700 158.700 158.700 158.015 -0.300 -0.19% set 03:55
EURO/SWEDISH KRONA (NYBOT:RK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RK.U08.E Sep 2008 (E) 9.3675 9.3675 9.3675 9.3980 -0.0045 -0.05% set 15:09
RK.Z08.E Dec 2008 (E) 9.400 9.400 9.400 9.400 -0.006 -0.06% set 15:09
RK.H09.E Mar 2009 (E) 9.4015 9.4015 9.4015 9.4015 -0.0100 -0.11% set 15:09
EURO/SWISS FRANC (NYBOT:RZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RZ.U08.E Sep 2008 (E) 1.61430 1.61430 1.61430 1.61735 +0.00680 +0.42% set 09:06
RZ.Z08.E Dec 2008 (E) 1.60815 1.60815 1.60815 1.60815 +0.00645 +0.40% set 15:09
RZ.H09.E Mar 2009 (E) 1.59985 1.59985 1.59985 1.59985 +0.00645 +0.40% set 15:09
EURO/US$ (SMALL) (NYBOT:EO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EO.U08.E Sep 2008 (E) 1.47300 1.47300 1.46545 1.47140 -0.00425 -0.29% set 14:12
EO.Z08.E Dec 2008 (E) 1.4644 1.4644 1.4644 1.4644 -0.0027 -0.18% set 15:09
EO.H09.E Mar 2009 (E) 1.45785 1.45785 1.45785 1.45785 -0.00295 -0.20% set 15:09
SWISS FRANC (SMALL) (NYBOT:MF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MF.U08.E Sep 2008 (E) 1.0336 1.0340 1.0336 1.0992 +0.0078 +0.71% set 15:09
MF.Z08.E Dec 2008 (E) 1.09815 1.09815 1.09815 1.09815 +0.00640 +0.59% set 15:09
MF.H09.E Mar 2009 (E) 1.0974 1.0974 1.0974 1.0974 +0.0066 +0.61% set 15:09
SWISS FRANC/JAPANESE YEN (NYBOT:ZY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZY.U08.E Sep 2008 (E) 103.780 103.780 103.780 99.765 -0.590 -0.59% set 15:09
ZY.Z08.E Dec 2008 (E) 99.325 99.325 99.325 99.325 -0.560 -0.56% set 15:09
ZY.H09.E Mar 2009 (E) 98.765 98.765 98.765 98.765 -0.590 -0.59% set 15:09
U.S $ INDEX (NYBOT:DX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DX.U08.E Sep 2008 (E) 76.860 77.380 76.830 77.060 +0.075 +0.10% 16:20
DX.Z08.E Dec 2008 (E) 77.405 77.810 77.330 77.515 +0.115 +0.15% 15:37
DX.H09.E Mar 2009 (E) 77.755 77.755 77.755 77.900 +0.130 +0.17% set 10:03
COCOA (NYBOT:CC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CC.U08.E Sep 2008 (E) 2680 2706 2610 2610 -66 -2.46% 14:42
CC.Z08.E Dec 2008 (E) 2686 2699 2627 2675 +4 +0.15% 15:13
CC.H09.E Mar 2009 (E) 2693 2696 2632 2680 +6 +0.22% 15:11
COFFEE (NYBOT:KC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KC.U08.E Sep 2008 (E) 136.65 138.30 136.00 138.00 +1.80 +1.32% 15:14
KC.Z08.E Dec 2008 (E) 140.10 142.30 139.85 141.55 +1.45 +1.03% 15:15
KC.H09.E Mar 2009 (E) 143.95 145.75 143.80 145.40 +1.55 +1.08% 14:54
COTTON #2 (NYBOT:CT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CT.V08.E Oct 2008 (E) 65.17 65.90 64.52 65.90 +0.95 +1.47% 15:14
CT.Z08.E Dec 2008 (E) 67.19 68.48 66.79 68.35 +1.16 +1.73% 15:14
CT.H09.E Mar 2009 (E) 72.40 73.12 71.99 73.12 +0.72 +1.00% 14:41
ORANGE JUICE-A (NYBOT:OJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
OJ.U08.E Sep 2008 (E) 103.00 104.65 101.85 103.25 +1.85 +1.83% 15:15
OJ.X08.E Nov 2008 (E) 104.55 107.95 104.55 106.35 +1.80 +1.72% 15:15
OJ.F09.E Jan 2009 (E) 109.45 111.10 109.45 109.60 +1.40 +1.29% set 13:30
SUGAR #11-WORLD (NYBOT:SB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SB.V08.E Oct 2008 (E) 13.70 13.85 13.51 13.69 +0.02 +0.15% 15:15
SB.H09.E Mar 2009 (E) 14.99 15.20 14.87 15.08 +0.09 +0.60% 14:59
SB.K09.E May 2009 (E) 15.10 15.23 14.98 15.11 +0.04 +0.27% 14:28
SUGAR #14-DOMESTIC (NYBOT:SE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SE.X08.E Nov 2008 (E) 22.85 22.85 22.85 22.85 -0.10 -0.44% set 15:14
SE.F09.E Jan 2009 (E) 22.99 22.99 22.90 22.94 +0.01 +0.04% set 15:14
SE.H09.E Mar 2009 (E) 22.90 22.90 22.90 22.90 -0.03 -0.13% set 15:14
CONTINUOUS COMMODITY INDEX (NYBOT:CI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CI Index 506.23 510.43 506.23 510.45 +4.22 +0.83% set 14:58
CI.X08.E Nov 2008 (E) 522.75 522.75 518.05 522.50 +6.00 +1.16% set 11:15
CI.F09.E Jan 2009 (E) 524.55 524.55 524.55 529.50 +6.00 +1.15% set 15:23
RUSSELL 1000 (MINI) (NYBOT:RMF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RMF.U08.E Sep 2008 (E) 693.75 697.55 691.00 697.05 +3.05 +0.44% set 15:59
RMF.Z08.E Dec 2008 (E) 698.25 698.25 698.25 698.25 +3.05 +0.44% set 16:26
RMF.H09.E Mar 2009 (E) 699.75 699.75 699.75 699.75 +3.05 +0.44% set 16:26
RUSSELL 2000 (MINI) (NYBOT:TFS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TFS.U08.E Sep 2008 (E) 730.2 739.5 723.9 731.4 +1.1 +0.15% set 16:00
TFS.Z08.E Dec 2008 (E) 734.0 736.2 725.1 731.3 +1.3 +0.18% set 16:02
TFS.H09.E Mar 2009 (E) 731.3 731.3 731.3 731.3 +1.3 +0.18% set 16:26
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..