S&P 500
2846.26
+27.89 +0.99%
Dow Indu
25544.42
+382.01 +1.52%
Nasdaq
7844.44
+70.32 +0.90%
Crude Oil
65.42
+0.41 +0.63%
Gold
1180.900
+7.885 +0.67%
Euro
1.140585
+0.002960 +0.26%
US Dollar
96.514
-0.198 -0.25%
Strong

NEW YORK HARBOR ULSD (NYMEX:ho)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.U18.ESep 2018 (E)2.09122.10182.08022.0958+0.0054+0.26%12:01
HO.V18.EOct 2018 (E)2.09202.10582.08442.0999+0.0054+0.26%12:01
HO.X18.ENov 2018 (E)2.09452.10742.08772.1022+0.0051+0.24%12:01
HO.Z18.EDec 2018 (E)2.09592.10942.08982.1047+0.0059+0.28%12:01
HO.F19.EJan 2019 (E)2.10822.11062.09542.1079+0.0056+0.27%12:00
HO.G19.EFeb 2019 (E)2.09002.10562.09002.1056+0.0065+0.31%11:55
HO.H19.EMar 2019 (E)2.09182.09932.08432.0971+0.0069+0.33%11:41
HO.J19.EApr 2019 (E)2.07632.08392.07452.0818+0.0055+0.26%11:27
HO.K19.EMay 2019 (E)2.07782.07802.07502.0780+0.0071+0.34%10:02
HO.M19.EJun 2019 (E)2.07262.07482.06242.0720+0.0043+0.21%11:46
HO.N19.EJul 2019 (E)2.07102.07102.07102.0710-0.0003-0.01%10:14
HO.Q19.EAug 2019 (E)2.07672.08362.06822.0770-0.0330-1.59%set 14:48
HO.U19.ESep 2019 (E)2.07692.09212.07492.0857-0.0334-1.60%set 14:48
HO.V19.EOct 2019 (E)2.09812.09812.09352.0935+0.0008+0.04%10:14
HO.X19.ENov 2019 (E)2.10502.10502.10502.1050+0.0064+0.30%09:00
HO.Z19.EDec 2019 (E)2.10502.10502.10252.1078-0.0053-0.25%set 14:48
HO.F20.EJan 2020 (E)2.12302.12302.12302.1207-0.0334-1.57%set 14:48
HO.G20.EFeb 2020 (E)2.15252.15252.15252.1240-0.0350-1.65%set 14:48
HO.H20.EMar 2020 (E)2.17352.17352.17352.1179-0.0343-1.62%set 14:48
HO.J20.EApr 2020 (E)2.17652.17652.17652.1047-0.0335-1.59%set 14:48
HO.K20.EMay 2020 (E)2.17752.17752.17752.0939-0.0328-1.57%set 14:48
HO.M20.EJun 2020 (E)2.10202.10202.10202.1020+0.0123+0.59%09:31
HO.N20.EJul 2020 (E)2.17252.17252.17252.0862-0.0317-1.52%set 14:48
HO.Q20.EAug 2020 (E)2.08502.08502.08502.0836-0.0312-1.50%set 14:48
HO.U20.ESep 2020 (E)2.08502.08502.08502.0807-0.0308-1.48%set 14:48
HO.V20.EOct 2020 (E)2.08002.08002.08002.0760-0.0303-1.46%set 14:48
HO.X20.ENov 2020 (E)2.07502.07502.07502.0705-0.0299-1.44%set 14:48
HO.Z20.EDec 2020 (E)2.08082.08082.08082.0656-0.0294-1.41%set 14:48
HO.F21.EJan 2021 (E)2.08852.08852.08852.0713-0.0294-1.42%set 14:48
HO.G21.EFeb 2021 (E)2.11902.11902.11902.0716-0.0294-1.42%set 14:48
HO.H21.EMar 2021 (E)2.13302.13302.13302.0655-0.0294-1.42%set 14:48
HO.J21.EApr 2021 (E)2.13402.13402.13402.0544-0.0294-1.43%set 14:48
HO.K21.EMay 2021 (E)2.13352.13352.13352.0530-0.0294-1.43%set 14:48
HO.M21.EJun 2021 (E)2.12852.12852.12852.0458-0.0294-1.44%set 14:48
HO.N21.EJul 2021 (E)2.11852.11852.11852.0361-0.0294-1.44%set 14:48
HO.Q21.EAug 2021 (E)2.03132.03132.03132.0313-0.0294-1.45%set 14:48
HO.U21.ESep 2021 (E)2.02702.02702.02702.0270-0.0294-1.45%set 14:48
HO.V21.EOct 2021 (E)2.02292.02292.02292.0229-0.0294-1.45%set 14:48
HO.X21.ENov 2021 (E)2.01632.01632.01632.0163-0.0294-1.46%set 14:48
HO.Z21.EDec 2021 (E)2.01112.01112.01112.0111-0.0294-1.46%set 14:48
HO.F22.EJan 2022 (E)2.01712.01712.01712.0171-0.0294-1.46%set 14:48
HO.Y$$Cash2.19542.19542.19542.1954-0.0336-1.51%07:23
HO.U18Sep 20182.09042.09042.09042.0904-0.0383-1.83%set 14:32
HO.V18Oct 20182.09452.09452.09452.0945-0.0386-1.84%set 14:32
HO.X18Nov 20182.09712.09712.09712.0971-0.0391-1.86%set 14:32
HO.Z18Dec 20182.09882.09882.09882.0988-0.0395-1.88%set 14:32
HO.F19Jan 20192.10232.10232.10232.1023-0.0397-1.89%set 14:32
HO.G19Feb 20192.09912.09912.09912.0991-0.0397-1.89%set 14:32
HO.H19Mar 20192.09022.09022.09022.0902-0.0395-1.89%set 14:32
HO.J19Apr 20192.07632.07632.07632.0763-0.0387-1.86%set 14:32
HO.K19May 20192.07092.07092.07092.0709-0.0373-1.80%set 14:32
HO.M19Jun 20192.06772.06772.06772.0677-0.0357-1.73%set 14:32
HO.N19Jul 20192.07132.07132.07132.0713-0.0349-1.68%set 14:48
HO.Q19Aug 20192.07702.07702.07702.0770-0.0346-1.67%set 14:48
HO.U19Sep 20192.08572.08572.08572.0857-0.0342-1.64%set 14:48
HO.V19Oct 20192.09272.09272.09272.0927-0.0342-1.63%set 14:48
HO.X19Nov 20192.09862.09862.09862.0986-0.0350-1.67%set 14:48
HO.Z19Dec 20192.10782.10782.10782.1078-0.0351-1.67%set 14:48
HO.F20Jan 20202.12072.12072.12072.1207-0.0357-1.68%set 14:48
HO.G20Feb 20202.1242.1242.1242.124-0.035-1.65%set 14:48
HO.H20Mar 20202.11792.11792.11792.1179-0.0343-1.62%set 14:48
HO.J20Apr 20202.10472.10472.10472.1047-0.0335-1.59%set 14:48
HO.K20May 20202.09392.09392.09392.0939-0.0328-1.57%set 14:48
HO.M20Jun 20202.08972.08972.08972.0897-0.0321-1.54%set 14:48
HO.N20Jul 20202.08622.08622.08622.0862-0.0317-1.52%set 14:48
HO.Q20Aug 20202.08362.08362.08362.0836-0.0312-1.50%set 14:48
HO.U20Sep 20202.08072.08072.08072.0807-0.0308-1.48%set 14:48
HO.V20Oct 20202.07602.07602.07602.0760-0.0303-1.46%set 14:48
HO.X20Nov 20202.07052.07052.07052.0705-0.0299-1.44%set 14:48
HO.Z20Dec 20202.06562.06562.06562.0656-0.0294-1.42%set 14:48
HO.F21Jan 20212.07132.07132.07132.0713-0.0294-1.42%set 14:48
HO.G21Feb 20212.07162.07162.07162.0716-0.0294-1.42%set 14:48
HO.H21Mar 20212.06552.06552.06552.0655-0.0294-1.42%set 14:48
HO.J21Apr 20212.05442.05442.05442.0544-0.0294-1.43%set 14:48
HO.K21May 20212.05302.05302.05302.0530-0.0294-1.43%set 14:48
HO.M21Jun 20212.04582.04582.04582.0458-0.0294-1.44%set 14:48
HO.N21Jul 20212.03612.03612.03612.0361-0.0294-1.44%set 14:48
HO.Q21Aug 20212.03132.03132.03132.0313-0.0294-1.45%set 14:48
HO.U21Sep 20212.02702.02702.02702.0270-0.0294-1.45%set 14:48
HO.V21Oct 20212.02292.02292.02292.0229-0.0294-1.45%set 14:48
HO.X21Nov 20212.01632.01632.01632.0163-0.0294-1.46%set 14:48
HO.Z21Dec 20212.01112.01112.01112.0111-0.0294-1.46%set 14:48
HO.F22Jan 20222.01712.01712.01712.0171-0.0294-1.46%set 14:48
HO.U18:F19.ESep 2018/Jan 2019 Spread-0.0111-0.0110-0.0143-0.0130-0.00110.00%12:00
HO.U18:F20.ESep 2018/Jan 2020 Spread-0.0303-0.0303-0.0303-0.0303-0.00260.00%set 17:42
HO.U18:F21.ESep 2018/Jan 2021 Spread0.01910.01910.01910.0191-0.0089-46.60%set 17:42
HO.U18:F22.ESep 2018/Jan 2022 Spread0.07330.07330.07330.0733-0.0089-12.14%set 17:42
HO.U18:G19.ESep 2018/Feb 2019 Spread-0.0098-0.0097-0.0115-0.0101-0.00140.00%12:00
HO.U18:G20.ESep 2018/Feb 2020 Spread-0.0336-0.0336-0.0336-0.0336-0.00330.00%set 17:42
HO.U18:G21.ESep 2018/Feb 2021 Spread0.01880.01880.01880.0188-0.0089-47.34%set 17:42
HO.U18:H19.ESep 2018/Mar 2019 Spread-0.0009-0.0009-0.0037-0.0016-0.0018-1800.00%12:01
HO.U18:H20.ESep 2018/Mar 2020 Spread-0.0275-0.0275-0.0275-0.0275-0.00400.00%set 17:42
HO.U18:H21.ESep 2018/Mar 2021 Spread0.02490.02490.02490.0249-0.0089-35.74%set 17:42
HO.U18:J19.ESep 2018/Apr 2019 Spread0.01140.01160.01140.0116-0.0025-17.12%11:25
HO.U18:J20.ESep 2018/Apr 2020 Spread-0.0143-0.0143-0.0143-0.0143-0.00480.00%set 17:42
HO.U18:J21.ESep 2018/Apr 2021 Spread0.03600.03600.03600.0360-0.0089-24.72%set 17:42
HO.U18:K19.ESep 2018/May 2019 Spread0.01450.01980.01450.0195-0.0010-5.05%set 17:42
HO.U18:K20.ESep 2018/May 2020 Spread-0.0035-0.0035-0.0035-0.0035-0.00550.00%set 17:42
HO.U18:K21.ESep 2018/May 2021 Spread0.03740.03740.03740.0374-0.0089-23.80%set 17:42
HO.U18:M19.ESep 2018/Jun 2019 Spread0.02070.02130.01860.0199-0.0028-12.67%11:30
HO.U18:M20.ESep 2018/Jun 2020 Spread0.00070.00070.00070.0007-0.0062-885.71%set 17:42
HO.U18:M21.ESep 2018/Jun 2021 Spread0.04460.04460.04460.0446-0.0089-19.96%set 17:42
HO.U18:N19.ESep 2018/Jul 2019 Spread0.02250.02250.01600.0191-0.0034-17.53%set 17:42
HO.U18:N20.ESep 2018/Jul 2020 Spread0.00420.00420.00420.0042-0.0066-157.14%set 17:42
HO.U18:N21.ESep 2018/Jul 2021 Spread0.05430.05430.05430.0543-0.0089-16.39%set 17:42
HO.U18:Q19.ESep 2018/Aug 2019 Spread0.00600.00600.00600.0134-0.0037-27.61%set 17:42
HO.U18:Q20.ESep 2018/Aug 2020 Spread0.00680.00680.00680.0068-0.0071-104.41%set 17:42
HO.U18:Q21.ESep 2018/Aug 2021 Spread0.05910.05910.05910.0591-0.0089-15.06%set 17:42
HO.U18:U19.ESep 2018/Sep 2019 Spread-0.0180-0.0180-0.01800.0047-0.0041-87.23%set 17:42
HO.U18:U20.ESep 2018/Sep 2020 Spread0.00970.00970.00970.0097-0.0075-77.32%set 17:42
HO.U18:U21.ESep 2018/Sep 2021 Spread0.06340.06340.06340.0634-0.0089-14.04%set 17:42
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0040-0.0038-0.0045-0.00410.00000.00%12:01
HO.U18:V19.ESep 2018/Oct 2019 Spread-0.0200-0.0200-0.0200-0.0023-0.00410.00%set 17:42
HO.U18:V20.ESep 2018/Oct 2020 Spread0.01440.01440.01440.0144-0.0080-55.56%set 17:42
HO.U18:V21.ESep 2018/Oct 2021 Spread0.06750.06750.06750.0675-0.0089-13.19%set 17:42
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0067-0.0061-0.0077-0.0068-0.00010.00%12:01
HO.U18:X19.ESep 2018/Nov 2019 Spread-0.0082-0.0082-0.0082-0.0082-0.00330.00%set 17:42
HO.U18:X20.ESep 2018/Nov 2020 Spread0.01990.01990.01990.0199-0.0084-42.21%set 17:42
HO.U18:X21.ESep 2018/Nov 2021 Spread0.07410.07410.07410.0741-0.0089-12.01%set 17:42
HO.U18:Z18.ESep 2018/Dec 2018 Spread-0.0084-0.0077-0.0103-0.0090-0.00060.00%12:01
HO.U18:Z19.ESep 2018/Dec 2019 Spread-0.0193-0.0193-0.0205-0.0174-0.00310.00%set 17:42
HO.U18:Z20.ESep 2018/Dec 2020 Spread0.01850.01850.01850.0248-0.0089-48.11%set 17:42
HO.U18:Z21.ESep 2018/Dec 2021 Spread0.07930.07930.07930.0793-0.0089-11.22%set 17:42
HO.V18:F19.EOct 2018/Jan 2019 Spread-0.0076-0.0076-0.0099-0.0088-0.00100.00%12:00
HO.V18:F20.EOct 2018/Jan 2020 Spread-0.0262-0.0262-0.0262-0.0262-0.00290.00%set 17:42
HO.V18:F21.EOct 2018/Jan 2021 Spread0.02320.02320.02320.0232-0.0092-39.66%set 17:42
HO.V18:F22.EOct 2018/Jan 2022 Spread0.07740.07740.07740.0774-0.0092-11.89%set 17:42
HO.V18:G19.EOct 2018/Feb 2019 Spread-0.0043-0.0043-0.0074-0.0060-0.00140.00%12:01
HO.V18:G20.EOct 2018/Feb 2020 Spread-0.0295-0.0295-0.0295-0.0295-0.00360.00%set 17:42
HO.V18:G21.EOct 2018/Feb 2021 Spread0.02290.02290.02290.0229-0.0092-40.17%set 17:42
HO.V18:H19.EOct 2018/Mar 2019 Spread0.00210.00210.00070.0016-0.0027-56.25%11:48
HO.V18:H20.EOct 2018/Mar 2020 Spread-0.0234-0.0234-0.0234-0.0234-0.00430.00%set 17:42
HO.V18:H21.EOct 2018/Mar 2021 Spread0.02900.02900.02900.0290-0.0092-31.72%set 17:42
HO.V18:J19.EOct 2018/Apr 2019 Spread0.01510.01570.01450.0156-0.0026-18.18%11:47
HO.V18:J20.EOct 2018/Apr 2020 Spread-0.0102-0.0102-0.0102-0.0102-0.00510.00%set 17:42
HO.V18:J21.EOct 2018/Apr 2021 Spread0.04010.04010.04010.0401-0.0092-22.94%set 17:42
HO.V18:K19.EOct 2018/May 2019 Spread0.02880.02880.02840.0236-0.0013-5.51%set 17:42
HO.V18:K20.EOct 2018/May 2020 Spread0.00060.00060.00060.0006-0.0058-966.67%set 17:42
HO.V18:K21.EOct 2018/May 2021 Spread0.04150.04150.04150.0415-0.0092-22.17%set 17:42
HO.V18:M19.EOct 2018/Jun 2019 Spread0.02360.02470.02320.0241-0.0027-10.07%11:51
HO.V18:M20.EOct 2018/Jun 2020 Spread0.00480.00480.00480.0048-0.0065-135.42%set 17:42
HO.V18:M21.EOct 2018/Jun 2021 Spread0.04870.04870.04870.0487-0.0092-18.89%set 17:42
HO.V18:N19.EOct 2018/Jul 2019 Spread0.03140.03170.03140.0232-0.0037-15.95%set 17:42
HO.V18:N20.EOct 2018/Jul 2020 Spread0.00830.00830.00830.0083-0.0069-83.13%set 17:42
HO.V18:N21.EOct 2018/Jul 2021 Spread0.05840.05840.05840.0584-0.0092-15.75%set 17:42
HO.V18:Q19.EOct 2018/Aug 2019 Spread0.01550.01550.01550.0175-0.0040-24.69%set 17:42
HO.V18:Q20.EOct 2018/Aug 2020 Spread0.01090.01090.01090.0109-0.0074-67.89%set 17:42
HO.V18:Q21.EOct 2018/Aug 2021 Spread0.06320.06320.06320.0632-0.0092-14.56%set 17:42
HO.V18:U19.EOct 2018/Sep 2019 Spread-0.0110-0.0110-0.01100.0088-0.0044-50.00%set 17:42
HO.V18:U20.EOct 2018/Sep 2020 Spread0.01380.01380.01380.0138-0.0078-56.52%set 17:42
HO.V18:U21.EOct 2018/Sep 2021 Spread0.06750.06750.06750.0675-0.0092-13.63%set 17:42
HO.V18:V19.EOct 2018/Oct 2019 Spread0.00180.00180.00180.0018-0.0044-244.44%set 17:42
HO.V18:V20.EOct 2018/Oct 2020 Spread0.01850.01850.01850.0185-0.0083-44.86%set 17:42
HO.V18:V21.EOct 2018/Oct 2021 Spread0.07160.07160.07160.0716-0.0092-12.85%set 17:42
HO.V18:X18.EOct 2018/Nov 2018 Spread-0.0024-0.0023-0.0033-0.0027-0.00010.00%12:00
HO.V18:X19.EOct 2018/Nov 2019 Spread-0.0060-0.0060-0.0267-0.0041-0.00360.00%set 17:42
HO.V18:X20.EOct 2018/Nov 2020 Spread0.02400.02400.02400.0240-0.0087-36.25%set 17:42
HO.V18:X21.EOct 2018/Nov 2021 Spread0.07820.07820.07820.0782-0.0092-11.76%set 17:42
HO.V18:Z18.EOct 2018/Dec 2018 Spread-0.0042-0.0039-0.0058-0.0048-0.00050.00%12:01
HO.V18:Z19.EOct 2018/Dec 2019 Spread-0.0207-0.0160-0.0207-0.0133-0.00350.00%set 17:42
HO.V18:Z20.EOct 2018/Dec 2020 Spread0.02890.02890.02890.0289-0.0092-31.83%set 17:42
HO.V18:Z21.EOct 2018/Dec 2021 Spread0.08340.08340.08340.0834-0.0092-11.03%set 17:42
HO.X18:F19.ENov 2018/Jan 2019 Spread-0.0050-0.0050-0.0067-0.0061-0.00090.00%11:58
HO.X18:F20.ENov 2018/Jan 2020 Spread-0.0236-0.0236-0.0236-0.0236-0.00340.00%set 17:42
HO.X18:F21.ENov 2018/Jan 2021 Spread0.02580.02580.02580.0258-0.0097-37.60%set 17:42
HO.X18:F22.ENov 2018/Jan 2022 Spread0.08000.08000.08000.0800-0.0097-12.12%set 17:42
HO.X18:G19.ENov 2018/Feb 2019 Spread-0.0018-0.0018-0.0043-0.0038-0.00180.00%11:48
HO.X18:G20.ENov 2018/Feb 2020 Spread-0.0269-0.0269-0.0269-0.0269-0.00410.00%set 17:42
HO.X18:G21.ENov 2018/Feb 2021 Spread0.02550.02550.02550.0255-0.0097-38.04%set 17:42
HO.X18:H19.ENov 2018/Mar 2019 Spread0.00580.00580.00380.0048-0.0021-29.58%11:32
HO.X18:H20.ENov 2018/Mar 2020 Spread-0.0208-0.0208-0.0208-0.0208-0.00480.00%set 17:42
HO.X18:H21.ENov 2018/Mar 2021 Spread0.03160.03160.03160.0316-0.0097-30.70%set 17:42
HO.X18:J19.ENov 2018/Apr 2019 Spread0.01840.01840.01770.0177-0.0031-14.55%11:04
HO.X18:J20.ENov 2018/Apr 2020 Spread-0.0076-0.0076-0.0076-0.0076-0.00560.00%set 17:42
HO.X18:J21.ENov 2018/Apr 2021 Spread0.04270.04270.04270.0427-0.0097-22.72%set 17:42
HO.X18:K19.ENov 2018/May 2019 Spread0.02410.02590.02410.0262-0.0018-6.95%set 17:42
HO.X18:K20.ENov 2018/May 2020 Spread0.00320.00320.00320.0032-0.0063-196.88%set 17:42
HO.X18:K21.ENov 2018/May 2021 Spread0.04410.04410.04410.0441-0.0097-22.00%set 17:42
HO.X18:M19.ENov 2018/Jun 2019 Spread0.03340.03400.03330.0294-0.0034-11.56%set 17:42
HO.X18:M20.ENov 2018/Jun 2020 Spread0.00740.00740.00740.0074-0.0070-94.59%set 17:42
HO.X18:M21.ENov 2018/Jun 2021 Spread0.05130.05130.05130.0513-0.0097-18.91%set 17:42
HO.X18:N19.ENov 2018/Jul 2019 Spread0.00840.01120.00840.0258-0.0042-16.28%set 17:42
HO.X18:N20.ENov 2018/Jul 2020 Spread0.01090.01090.01090.0109-0.0074-67.89%set 17:42
HO.X18:N21.ENov 2018/Jul 2021 Spread0.06100.06100.06100.0610-0.0097-15.90%set 17:42
HO.X18:Q19.ENov 2018/Aug 2019 Spread0.00500.00500.00500.0201-0.0045-22.39%set 17:42
HO.X18:Q20.ENov 2018/Aug 2020 Spread0.01350.01350.01350.0135-0.0079-58.52%set 17:42
HO.X18:Q21.ENov 2018/Aug 2021 Spread0.06580.06580.06580.0658-0.0097-14.74%set 17:42
HO.X18:U19.ENov 2018/Sep 2019 Spread-0.0045-0.0045-0.00610.0114-0.0049-42.98%set 17:42
HO.X18:U20.ENov 2018/Sep 2020 Spread0.01640.01640.01640.0164-0.0083-50.61%set 17:42
HO.X18:U21.ENov 2018/Sep 2021 Spread0.07010.07010.07010.0701-0.0097-13.84%set 17:42
HO.X18:V19.ENov 2018/Oct 2019 Spread0.00440.00440.00440.0044-0.0049-111.36%set 17:42
HO.X18:V20.ENov 2018/Oct 2020 Spread0.02110.02110.02110.0211-0.0088-41.71%set 17:42
HO.X18:V21.ENov 2018/Oct 2021 Spread0.07420.07420.07420.0742-0.0097-13.07%set 17:42
HO.X18:X19.ENov 2018/Nov 2019 Spread-0.0015-0.0015-0.0015-0.0015-0.00410.00%set 17:42
HO.X18:X20.ENov 2018/Nov 2020 Spread0.02660.02660.02660.0266-0.0092-34.59%set 17:42
HO.X18:X21.ENov 2018/Nov 2021 Spread0.08080.08080.08080.0808-0.0097-12.00%set 17:42
HO.X18:Z18.ENov 2018/Dec 2018 Spread-0.0017-0.0016-0.0026-0.0022-0.00050.00%11:58
HO.X18:Z19.ENov 2018/Dec 2019 Spread-0.0036-0.0036-0.0036-0.0107-0.00400.00%set 17:42
HO.X18:Z20.ENov 2018/Dec 2020 Spread0.03150.03150.03150.0315-0.0097-30.79%set 17:42
HO.X18:Z21.ENov 2018/Dec 2021 Spread0.08600.08600.08600.0860-0.0097-11.28%set 17:42
HO.Z18:F19.EDec 2018/Jan 2019 Spread-0.0034-0.0033-0.0041-0.0039-0.00040.00%12:00
HO.Z18:F20.EDec 2018/Jan 2020 Spread-0.0219-0.0219-0.0219-0.0219-0.00380.00%set 17:42
HO.Z18:F21.EDec 2018/Jan 2021 Spread0.02750.02750.02750.0275-0.0101-36.73%set 17:42
HO.Z18:F22.EDec 2018/Jan 2022 Spread0.08170.08170.08170.0817-0.0101-12.36%set 17:42
HO.Z18:G19.EDec 2018/Feb 2019 Spread-0.0009-0.0009-0.0015-0.0012-0.00090.00%11:32
HO.Z18:G20.EDec 2018/Feb 2020 Spread-0.0252-0.0252-0.0252-0.0252-0.00450.00%set 17:42
HO.Z18:G21.EDec 2018/Feb 2021 Spread0.02720.02720.02720.0272-0.0101-37.13%set 17:42
HO.Z18:H19.EDec 2018/Mar 2019 Spread0.00810.00840.00650.0071-0.0015-18.07%11:40
HO.Z18:H20.EDec 2018/Mar 2020 Spread-0.0191-0.0191-0.0191-0.0191-0.00520.00%set 17:42
HO.Z18:H21.EDec 2018/Mar 2021 Spread0.03330.03330.03330.0333-0.0101-30.33%set 17:42
HO.Z18:J19.EDec 2018/Apr 2019 Spread0.02120.02120.02010.0210-0.0015-6.88%11:33
HO.Z18:J20.EDec 2018/Apr 2020 Spread-0.0059-0.0059-0.0059-0.0059-0.00600.00%set 17:42
HO.Z18:J21.EDec 2018/Apr 2021 Spread0.04440.04440.04440.0444-0.0101-22.75%set 17:42
HO.Z18:K19.EDec 2018/May 2019 Spread0.02930.02930.02680.0279-0.0022-8.03%set 17:42
HO.Z18:K20.EDec 2018/May 2020 Spread0.00490.00490.00490.0049-0.0067-136.73%set 17:42
HO.Z18:K21.EDec 2018/May 2021 Spread0.04580.04580.04580.0458-0.0101-22.05%set 17:42
HO.Z18:M19.EDec 2018/Jun 2019 Spread0.03010.03050.02870.0294-0.0017-5.54%11:46
HO.Z18:M20.EDec 2018/Jun 2020 Spread0.00500.00500.00500.0091-0.0074-81.32%set 17:42
HO.Z18:M21.EDec 2018/Jun 2021 Spread0.05300.05300.05300.0530-0.0101-19.06%set 17:42
HO.Z18:N19.EDec 2018/Jul 2019 Spread0.03370.03370.03370.0275-0.0046-16.73%set 17:42
HO.Z18:N20.EDec 2018/Jul 2020 Spread0.01260.01260.01260.0126-0.0078-61.90%set 17:42
HO.Z18:N21.EDec 2018/Jul 2021 Spread0.06270.06270.06270.0627-0.0101-16.11%set 17:42
HO.Z18:Q19.EDec 2018/Aug 2019 Spread0.02560.02560.02560.0218-0.0049-22.48%set 17:42
HO.Z18:Q20.EDec 2018/Aug 2020 Spread0.01520.01520.01520.0152-0.0083-54.61%set 17:42
HO.Z18:Q21.EDec 2018/Aug 2021 Spread0.06750.06750.06750.0675-0.0101-14.96%set 17:42
HO.Z18:U19.EDec 2018/Sep 2019 Spread0.01310.01310.01310.0131-0.0053-40.46%set 17:42
HO.Z18:U20.EDec 2018/Sep 2020 Spread0.01810.01810.01810.0181-0.0087-48.07%set 17:42
HO.Z18:U21.EDec 2018/Sep 2021 Spread0.07180.07180.07180.0718-0.0101-14.07%set 17:42
HO.Z18:V19.EDec 2018/Oct 2019 Spread0.00610.00610.00610.0061-0.0053-86.89%set 17:42
HO.Z18:V20.EDec 2018/Oct 2020 Spread0.02280.02280.02280.0228-0.0092-40.35%set 17:42
HO.Z18:V21.EDec 2018/Oct 2021 Spread0.07590.07590.07590.0759-0.0101-13.31%set 17:42
HO.Z18:X19.EDec 2018/Nov 2019 Spread0.00020.00020.00020.0002-0.0045-2250.00%set 17:42
HO.Z18:X20.EDec 2018/Nov 2020 Spread0.02830.02830.02830.0283-0.0096-33.92%set 17:42
HO.Z18:X21.EDec 2018/Nov 2021 Spread0.08250.08250.08250.0825-0.0101-12.24%set 17:42
HO.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0112-0.0110-0.0112-0.0110-0.00200.00%11:27
HO.Z18:Z20.EDec 2018/Dec 2020 Spread0.03320.03320.03320.0332-0.0101-30.42%set 17:42
HO.Z18:Z21.EDec 2018/Dec 2021 Spread0.08770.08770.08770.0877-0.0101-11.52%set 17:42
HO.F19:F20.EJan 2019/Jan 2020 Spread-0.0184-0.0184-0.0184-0.0184-0.00400.00%set 17:42
HO.F19:F21.EJan 2019/Jan 2021 Spread0.03100.03100.03100.0310-0.0103-33.23%set 17:42
HO.F19:F22.EJan 2019/Jan 2022 Spread0.08520.08520.08520.0852-0.0103-12.09%set 17:42
HO.F19:G19.EJan 2019/Feb 2019 Spread0.00280.00280.00240.0027-0.0005-16.13%11:58
HO.F19:G20.EJan 2019/Feb 2020 Spread-0.0217-0.0217-0.0217-0.0217-0.00470.00%set 17:42
HO.F19:G21.EJan 2019/Feb 2021 Spread0.03070.03070.03070.0307-0.0103-33.55%set 17:42
HO.F19:H19.EJan 2019/Mar 2019 Spread0.01150.01150.01060.0110-0.0011-9.24%11:58
HO.F19:H20.EJan 2019/Mar 2020 Spread-0.0156-0.0156-0.0156-0.0156-0.00540.00%set 17:42
HO.F19:H21.EJan 2019/Mar 2021 Spread0.03680.03680.03680.0368-0.0103-27.99%set 17:42
HO.F19:J19.EJan 2019/Apr 2019 Spread0.02520.02520.02420.0248-0.0012-4.69%11:33
HO.F19:J20.EJan 2019/Apr 2020 Spread-0.0024-0.0024-0.0024-0.0024-0.00620.00%set 17:42
HO.F19:J21.EJan 2019/Apr 2021 Spread0.04790.04790.04790.0479-0.0103-21.50%set 17:42
HO.F19:K19.EJan 2019/May 2019 Spread0.03330.03330.03020.0314-0.0024-7.79%set 17:42
HO.F19:K20.EJan 2019/May 2020 Spread0.00840.00840.00840.0084-0.0069-82.14%set 17:42
HO.F19:K21.EJan 2019/May 2021 Spread0.04930.04930.04930.0493-0.0103-20.89%set 17:42
HO.F19:M19.EJan 2019/Jun 2019 Spread0.03510.03510.03510.0346-0.0040-11.40%set 17:42
HO.F19:M20.EJan 2019/Jun 2020 Spread0.01260.01260.01260.0126-0.0076-60.32%set 17:42
HO.F19:M21.EJan 2019/Jun 2021 Spread0.05650.05650.05650.0565-0.0103-18.23%set 17:42
HO.F19:N19.EJan 2019/Jul 2019 Spread0.0300.0300.0300.030-0.001-3.23%10:14
HO.F19:N20.EJan 2019/Jul 2020 Spread0.01610.01610.01610.0161-0.0080-49.69%set 17:42
HO.F19:N21.EJan 2019/Jul 2021 Spread0.06620.06620.06620.0662-0.0103-15.56%set 17:42
HO.F19:Q19.EJan 2019/Aug 2019 Spread0.02550.02550.02550.0253-0.0051-19.62%set 17:42
HO.F19:Q20.EJan 2019/Aug 2020 Spread0.01870.01870.01870.0187-0.0085-45.45%set 17:42
HO.F19:Q21.EJan 2019/Aug 2021 Spread0.07100.07100.07100.0710-0.0103-14.51%set 17:42
HO.F19:U19.EJan 2019/Sep 2019 Spread0.01660.01660.01660.0166-0.0055-33.13%set 17:42
HO.F19:U20.EJan 2019/Sep 2020 Spread0.02160.02160.02160.0216-0.0089-41.20%set 17:42
HO.F19:U21.EJan 2019/Sep 2021 Spread0.07530.07530.07530.0753-0.0103-13.68%set 17:42
HO.F19:V19.EJan 2019/Oct 2019 Spread0.00960.00960.00960.0096-0.0055-57.29%set 17:42
HO.F19:V20.EJan 2019/Oct 2020 Spread0.02630.02630.02630.0263-0.0094-35.74%set 17:42
HO.F19:V21.EJan 2019/Oct 2021 Spread0.07940.07940.07940.0794-0.0103-12.97%set 17:42
HO.F19:X19.EJan 2019/Nov 2019 Spread0.00370.00370.00370.0037-0.0047-127.03%set 17:42
HO.F19:X20.EJan 2019/Nov 2020 Spread0.03180.03180.03180.0318-0.0098-30.82%set 17:42
HO.F19:X21.EJan 2019/Nov 2021 Spread0.08600.08600.08600.0860-0.0103-11.98%set 17:42
HO.F19:Z19.EJan 2019/Dec 2019 Spread-0.0081-0.0081-0.0081-0.0055-0.00460.00%set 17:42
HO.F19:Z20.EJan 2019/Dec 2020 Spread0.03670.03670.03670.0367-0.0103-28.07%set 17:42
HO.F19:Z21.EJan 2019/Dec 2021 Spread0.09120.09120.09120.0912-0.0103-11.29%set 17:42
HO.G19:F20.EFeb 2019/Jan 2020 Spread-0.0216-0.0216-0.0216-0.0216-0.00400.00%set 17:42
HO.G19:F21.EFeb 2019/Jan 2021 Spread0.02780.02780.02780.0278-0.0103-37.05%set 17:42
HO.G19:F22.EFeb 2019/Jan 2022 Spread0.08200.08200.08200.0820-0.0103-12.56%set 17:42
HO.G19:G20.EFeb 2019/Feb 2020 Spread-0.0249-0.0249-0.0249-0.0249-0.00470.00%set 17:42
HO.G19:G21.EFeb 2019/Feb 2021 Spread0.02750.02750.02750.0275-0.0103-37.45%set 17:42
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.00880.00880.00820.0084-0.0005-5.81%12:00
HO.G19:H20.EFeb 2019/Mar 2020 Spread-0.0188-0.0188-0.0188-0.0188-0.00540.00%set 17:42
HO.G19:H21.EFeb 2019/Mar 2021 Spread0.03360.03360.03360.0336-0.0103-30.65%set 17:42
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.02240.02240.02200.0220-0.0008-3.56%11:33
HO.G19:J20.EFeb 2019/Apr 2020 Spread-0.0056-0.0056-0.0056-0.0056-0.00620.00%set 17:42
HO.G19:J21.EFeb 2019/Apr 2021 Spread0.04470.04470.04470.0447-0.0103-23.04%set 17:42
HO.G19:K19.EFeb 2019/May 2019 Spread0.02780.02780.02710.0278-0.0004-1.40%12:01
HO.G19:K20.EFeb 2019/May 2020 Spread0.00520.00520.00520.0052-0.0069-132.69%set 17:42
HO.G19:K21.EFeb 2019/May 2021 Spread0.04610.04610.04610.0461-0.0103-22.34%set 17:42
HO.G19:M19.EFeb 2019/Jun 2019 Spread0.03410.03410.03190.0314-0.0040-12.35%set 17:42
HO.G19:M20.EFeb 2019/Jun 2020 Spread0.00940.00940.00940.0094-0.0076-80.85%set 17:42
HO.G19:M21.EFeb 2019/Jun 2021 Spread0.05330.05330.05330.0533-0.0103-19.32%set 17:42
HO.G19:N19.EFeb 2019/Jul 2019 Spread0.02990.02990.02990.0278-0.0048-17.27%set 17:42
HO.G19:N20.EFeb 2019/Jul 2020 Spread0.01290.01290.01290.0129-0.0080-62.02%set 17:42
HO.G19:N21.EFeb 2019/Jul 2021 Spread0.06300.06300.06300.0630-0.0103-16.35%set 17:42
HO.G19:Q19.EFeb 2019/Aug 2019 Spread0.01470.01470.01470.0221-0.0051-23.08%set 17:42
HO.G19:Q20.EFeb 2019/Aug 2020 Spread0.01550.01550.01550.0155-0.0085-54.84%set 17:42
HO.G19:Q21.EFeb 2019/Aug 2021 Spread0.06780.06780.06780.0678-0.0103-15.19%set 17:42
HO.G19:U19.EFeb 2019/Sep 2019 Spread0.01340.01340.01340.0134-0.0055-41.04%set 17:42
HO.G19:U20.EFeb 2019/Sep 2020 Spread0.01840.01840.01840.0184-0.0089-48.37%set 17:42
HO.G19:U21.EFeb 2019/Sep 2021 Spread0.07210.07210.07210.0721-0.0103-14.29%set 17:42
HO.G19:V19.EFeb 2019/Oct 2019 Spread0.00640.00640.00640.0064-0.0055-85.94%set 17:42
HO.G19:V20.EFeb 2019/Oct 2020 Spread0.02310.02310.02310.0231-0.0094-40.69%set 17:42
HO.G19:V21.EFeb 2019/Oct 2021 Spread0.07620.07620.07620.0762-0.0103-13.52%set 17:42
HO.G19:X19.EFeb 2019/Nov 2019 Spread0.00050.00050.00050.0005-0.0047-940.00%set 17:42
HO.G19:X20.EFeb 2019/Nov 2020 Spread0.02860.02860.02860.0286-0.0098-34.27%set 17:42
HO.G19:X21.EFeb 2019/Nov 2021 Spread0.08280.08280.08280.0828-0.0103-12.44%set 17:42
HO.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0150-0.0150-0.0150-0.0087-0.00460.00%set 17:42
HO.G19:Z20.EFeb 2019/Dec 2020 Spread0.03350.03350.03350.0335-0.0103-30.75%set 17:42
HO.G19:Z21.EFeb 2019/Dec 2021 Spread0.08800.08800.08800.0880-0.0103-11.70%set 17:42
HO.H19:F20.EMar 2019/Jan 2020 Spread-0.0305-0.0305-0.0305-0.0305-0.00380.00%set 17:42
HO.H19:F21.EMar 2019/Jan 2021 Spread0.01890.01890.01890.0189-0.0101-53.44%set 17:42
HO.H19:F22.EMar 2019/Jan 2022 Spread0.07310.07310.07310.0731-0.0101-13.82%set 17:42
HO.H19:G20.EMar 2019/Feb 2020 Spread-0.0338-0.0338-0.0338-0.0338-0.00450.00%set 17:42
HO.H19:G21.EMar 2019/Feb 2021 Spread0.01860.01860.01860.0186-0.0101-54.30%set 17:42
HO.H19:H20.EMar 2019/Mar 2020 Spread-0.0277-0.0277-0.0277-0.0277-0.00520.00%set 17:42
HO.H19:H21.EMar 2019/Mar 2021 Spread0.02470.02470.02470.0247-0.0101-40.89%set 17:42
HO.H19:J19.EMar 2019/Apr 2019 Spread0.01370.01380.01350.0138-0.0001-0.71%12:01
HO.H19:J20.EMar 2019/Apr 2020 Spread-0.0145-0.0145-0.0145-0.0145-0.00600.00%set 17:42
HO.H19:J21.EMar 2019/Apr 2021 Spread0.03580.03580.03580.0358-0.0101-28.21%set 17:42
HO.H19:K19.EMar 2019/May 2019 Spread0.01890.01950.01890.0195+0.0002+1.03%12:00
HO.H19:K20.EMar 2019/May 2020 Spread-0.0037-0.0037-0.0037-0.0037-0.00670.00%set 17:42
HO.H19:K21.EMar 2019/May 2021 Spread0.03720.03720.03720.0372-0.0101-27.15%set 17:42
HO.H19:M19.EMar 2019/Jun 2019 Spread0.02200.02250.02200.0220-0.0005-2.23%11:30
HO.H19:M20.EMar 2019/Jun 2020 Spread0.05700.05700.05700.0005-0.0074-1480.00%set 17:42
HO.H19:M21.EMar 2019/Jun 2021 Spread0.04440.04440.04440.0444-0.0101-22.75%set 17:42
HO.H19:N19.EMar 2019/Jul 2019 Spread0.01900.01900.01880.0189-0.0046-24.47%set 17:42
HO.H19:N20.EMar 2019/Jul 2020 Spread0.00400.00400.00400.0040-0.0078-195.00%set 17:42
HO.H19:N21.EMar 2019/Jul 2021 Spread0.05410.05410.05410.0541-0.0101-18.67%set 17:42
HO.H19:Q19.EMar 2019/Aug 2019 Spread0.00730.00730.00730.0132-0.0049-37.12%set 17:42
HO.H19:Q20.EMar 2019/Aug 2020 Spread0.00660.00660.00660.0066-0.0083-125.76%set 17:42
HO.H19:Q21.EMar 2019/Aug 2021 Spread0.05890.05890.05890.0589-0.0101-17.15%set 17:42
HO.H19:U19.EMar 2019/Sep 2019 Spread0.00450.00450.00450.0045-0.0053-117.78%set 17:42
HO.H19:U20.EMar 2019/Sep 2020 Spread0.00950.00950.00950.0095-0.0087-91.58%set 17:42
HO.H19:U21.EMar 2019/Sep 2021 Spread0.06320.06320.06320.0632-0.0101-15.98%set 17:42
HO.H19:V19.EMar 2019/Oct 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00530.00%set 17:42
HO.H19:V20.EMar 2019/Oct 2020 Spread0.01420.01420.01420.0142-0.0092-64.79%set 17:42
HO.H19:V21.EMar 2019/Oct 2021 Spread0.06730.06730.06730.0673-0.0101-15.01%set 17:42
HO.H19:X19.EMar 2019/Nov 2019 Spread-0.0084-0.0084-0.0084-0.0084-0.00450.00%set 17:42
HO.H19:X20.EMar 2019/Nov 2020 Spread0.01970.01970.01970.0197-0.0096-48.73%set 17:42
HO.H19:X21.EMar 2019/Nov 2021 Spread0.07390.07390.07390.0739-0.0101-13.67%set 17:42
HO.H19:Z19.EMar 2019/Dec 2019 Spread-0.0272-0.0272-0.0272-0.0176-0.00440.00%set 17:42
HO.H19:Z20.EMar 2019/Dec 2020 Spread0.02460.02460.02460.0246-0.0101-41.06%set 17:42
HO.H19:Z21.EMar 2019/Dec 2021 Spread0.07910.07910.07910.0791-0.0101-12.77%set 17:42
HO.J19:F20.EApr 2019/Jan 2020 Spread-0.0444-0.0444-0.0444-0.0444-0.00300.00%set 17:42
HO.J19:F21.EApr 2019/Jan 2021 Spread0.00500.00500.00500.0050-0.0093-186.00%set 17:42
HO.J19:F22.EApr 2019/Jan 2022 Spread0.05920.05920.05920.0592-0.0093-15.71%set 17:42
HO.J19:G20.EApr 2019/Feb 2020 Spread-0.0477-0.0477-0.0477-0.0477-0.00370.00%set 17:42
HO.J19:G21.EApr 2019/Feb 2021 Spread0.00470.00470.00470.0047-0.0093-197.87%set 17:42
HO.J19:H20.EApr 2019/Mar 2020 Spread-0.0416-0.0416-0.0416-0.0416-0.00440.00%set 17:42
HO.J19:H21.EApr 2019/Mar 2021 Spread0.01080.01080.01080.0108-0.0093-86.11%set 17:42
HO.J19:J20.EApr 2019/Apr 2020 Spread-0.0284-0.0284-0.0284-0.0284-0.00520.00%set 17:42
HO.J19:J21.EApr 2019/Apr 2021 Spread0.02190.02190.02190.0219-0.0093-42.47%set 17:42
HO.J19:K19.EApr 2019/May 2019 Spread0.00540.00560.00520.0056+0.0002+3.70%12:01
HO.J19:K20.EApr 2019/May 2020 Spread-0.0176-0.0176-0.0176-0.0176-0.00590.00%set 17:42
HO.J19:K21.EApr 2019/May 2021 Spread0.02330.02330.02330.0233-0.0093-39.91%set 17:42
HO.J19:M19.EApr 2019/Jun 2019 Spread0.00840.00860.00840.0084-0.0002-2.33%11:30
HO.J19:M20.EApr 2019/Jun 2020 Spread-0.0134-0.0134-0.0134-0.0134-0.00660.00%set 17:42
HO.J19:M21.EApr 2019/Jun 2021 Spread0.03050.03050.03050.0305-0.0093-30.49%set 17:42
HO.J19:N19.EApr 2019/Jul 2019 Spread0.01030.01040.01000.0050-0.0038-76.00%set 17:42
HO.J19:N20.EApr 2019/Jul 2020 Spread-0.0099-0.0099-0.0099-0.0099-0.00700.00%set 17:42
HO.J19:N21.EApr 2019/Jul 2021 Spread0.04020.04020.04020.0402-0.0093-23.13%set 17:42
HO.J19:Q19.EApr 2019/Aug 2019 Spread-0.0007-0.0007-0.0007-0.0007-0.00410.00%set 17:42
HO.J19:Q20.EApr 2019/Aug 2020 Spread-0.0073-0.0073-0.0073-0.0073-0.00750.00%set 17:42
HO.J19:Q21.EApr 2019/Aug 2021 Spread0.04500.04500.04500.0450-0.0093-20.67%set 17:42
HO.J19:U19.EApr 2019/Sep 2019 Spread-0.0094-0.0094-0.0094-0.0094-0.00450.00%set 17:42
HO.J19:U20.EApr 2019/Sep 2020 Spread-0.0044-0.0044-0.0044-0.0044-0.00790.00%set 17:42
HO.J19:U21.EApr 2019/Sep 2021 Spread0.04930.04930.04930.0493-0.0093-18.86%set 17:42
HO.J19:V19.EApr 2019/Oct 2019 Spread-0.0164-0.0164-0.0164-0.0164-0.00450.00%set 17:42
HO.J19:V20.EApr 2019/Oct 2020 Spread0.00030.00030.00030.0003-0.0084-2800.00%set 17:42
HO.J19:V21.EApr 2019/Oct 2021 Spread0.05340.05340.05340.0534-0.0093-17.42%set 17:42
HO.J19:X19.EApr 2019/Nov 2019 Spread-0.0223-0.0223-0.0223-0.0223-0.00370.00%set 17:42
HO.J19:X20.EApr 2019/Nov 2020 Spread0.00580.00580.00580.0058-0.0088-151.72%set 17:42
HO.J19:X21.EApr 2019/Nov 2021 Spread0.06000.06000.06000.0600-0.0093-15.50%set 17:42
HO.J19:Z19.EApr 2019/Dec 2019 Spread-0.0380-0.0380-0.0380-0.0315-0.00360.00%set 17:42
HO.J19:Z20.EApr 2019/Dec 2020 Spread0.01070.01070.01070.0107-0.0093-86.92%set 17:42
HO.J19:Z21.EApr 2019/Dec 2021 Spread0.06520.06520.06520.0652-0.0093-14.26%set 17:42
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0498-0.0498-0.0498-0.0498-0.00160.00%set 17:42
HO.K19:F21.EMay 2019/Jan 2021 Spread-0.0004-0.0004-0.0004-0.0004-0.00790.00%set 17:42
HO.K19:F22.EMay 2019/Jan 2022 Spread0.05380.05380.05380.0538-0.0079-14.68%set 17:42
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.0531-0.0531-0.0531-0.0531-0.00230.00%set 17:42
HO.K19:G21.EMay 2019/Feb 2021 Spread-0.0007-0.0007-0.0007-0.0007-0.00790.00%set 17:42
HO.K19:H20.EMay 2019/Mar 2020 Spread-0.047-0.047-0.047-0.047-0.0030.00%set 17:42
HO.K19:H21.EMay 2019/Mar 2021 Spread0.00540.00540.00540.0054-0.0079-146.30%set 17:42
HO.K19:J20.EMay 2019/Apr 2020 Spread-0.0338-0.0338-0.0338-0.0338-0.00380.00%set 17:42
HO.K19:J21.EMay 2019/Apr 2021 Spread0.01650.01650.01650.0165-0.0079-47.88%set 17:42
HO.K19:K20.EMay 2019/May 2020 Spread-0.0230-0.0230-0.0230-0.0230-0.00450.00%set 17:42
HO.K19:K21.EMay 2019/May 2021 Spread0.01790.01790.01790.0179-0.0079-44.13%set 17:42
HO.K19:M19.EMay 2019/Jun 2019 Spread0.00310.00340.00290.0034+0.0002+6.25%12:01
HO.K19:M20.EMay 2019/Jun 2020 Spread-0.0188-0.0188-0.0188-0.0188-0.00520.00%set 17:42
HO.K19:M21.EMay 2019/Jun 2021 Spread0.02510.02510.02510.0251-0.0079-31.47%set 17:42
HO.K19:N19.EMay 2019/Jul 2019 Spread0.00220.00250.0021-0.0004-0.00240.00%set 17:42
HO.K19:N20.EMay 2019/Jul 2020 Spread-0.0153-0.0153-0.0153-0.0153-0.00560.00%set 17:42
HO.K19:N21.EMay 2019/Jul 2021 Spread0.03480.03480.03480.0348-0.0079-22.70%set 17:42
HO.K19:Q19.EMay 2019/Aug 2019 Spread-0.0045-0.0045-0.0045-0.0061-0.00270.00%set 17:42
HO.K19:Q20.EMay 2019/Aug 2020 Spread-0.0127-0.0127-0.0127-0.0127-0.00610.00%set 17:42
HO.K19:Q21.EMay 2019/Aug 2021 Spread0.03960.03960.03960.0396-0.0079-19.95%set 17:42
HO.K19:U19.EMay 2019/Sep 2019 Spread-0.0153-0.0153-0.0153-0.0148-0.00310.00%set 17:42
HO.K19:U20.EMay 2019/Sep 2020 Spread-0.0098-0.0098-0.0098-0.0098-0.00650.00%set 17:42
HO.K19:U21.EMay 2019/Sep 2021 Spread0.04390.04390.04390.0439-0.0079-18.00%set 17:42
HO.K19:V19.EMay 2019/Oct 2019 Spread-0.0218-0.0218-0.0218-0.0218-0.00310.00%set 17:42
HO.K19:V20.EMay 2019/Oct 2020 Spread-0.0051-0.0051-0.0051-0.0051-0.00700.00%set 17:42
HO.K19:V21.EMay 2019/Oct 2021 Spread0.04800.04800.04800.0480-0.0079-16.46%set 17:42
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.0277-0.0277-0.0277-0.0277-0.00230.00%set 17:42
HO.K19:X20.EMay 2019/Nov 2020 Spread0.00040.00040.00040.0004-0.0074-1850.00%set 17:42
HO.K19:X21.EMay 2019/Nov 2021 Spread0.05460.05460.05460.0546-0.0079-14.47%set 17:43
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0392-0.0392-0.0392-0.0369-0.00220.00%set 17:42
HO.K19:Z20.EMay 2019/Dec 2020 Spread0.00530.00530.00530.0053-0.0079-149.06%set 17:42
HO.K19:Z21.EMay 2019/Dec 2021 Spread0.05980.05980.05980.0598-0.0079-13.21%set 17:42
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
HO.M19:F21.EJun 2019/Jan 2021 Spread-0.0036-0.0036-0.0036-0.0036-0.00630.00%set 17:42
HO.M19:F22.EJun 2019/Jan 2022 Spread0.05060.05060.05060.0506-0.0063-12.45%set 17:42
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.0563-0.0563-0.0563-0.0563-0.00070.00%set 17:42
HO.M19:G21.EJun 2019/Feb 2021 Spread-0.0039-0.0039-0.0039-0.0039-0.00630.00%set 17:42
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.0502-0.0502-0.0502-0.0502-0.00140.00%set 17:42
HO.M19:H21.EJun 2019/Mar 2021 Spread0.00220.00220.00220.0022-0.0063-286.36%set 17:42
HO.M19:J20.EJun 2019/Apr 2020 Spread-0.0370-0.0370-0.0370-0.0370-0.00220.00%set 17:42
HO.M19:J21.EJun 2019/Apr 2021 Spread0.01330.01330.01330.0133-0.0063-47.37%set 17:42
HO.M19:K20.EJun 2019/May 2020 Spread-0.0262-0.0262-0.0262-0.0262-0.00290.00%set 17:42
HO.M19:K21.EJun 2019/May 2021 Spread0.01470.01470.01470.0147-0.0063-42.86%set 17:42
HO.M19:M20.EJun 2019/Jun 2020 Spread-0.0001-0.0001-0.0001-0.0220-0.00360.00%set 17:42
HO.M19:M21.EJun 2019/Jun 2021 Spread0.02190.02190.02190.0219-0.0063-28.77%set 17:42
HO.M19:N19.EJun 2019/Jul 2019 Spread-0.0039-0.0037-0.0039-0.0038-0.00020.00%12:01
HO.M19:N20.EJun 2019/Jul 2020 Spread-0.0185-0.0185-0.0185-0.0185-0.00400.00%set 17:42
HO.M19:N21.EJun 2019/Jul 2021 Spread0.03160.03160.03160.0316-0.0063-19.94%set 17:42
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.0093-0.0093-0.0099-0.0093-0.00110.00%set 17:42
HO.M19:Q20.EJun 2019/Aug 2020 Spread-0.0159-0.0159-0.0159-0.0159-0.00450.00%set 17:42
HO.M19:Q21.EJun 2019/Aug 2021 Spread0.03640.03640.03640.0364-0.0063-17.31%set 17:42
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0168-0.0159-0.0168-0.0180-0.00150.00%set 17:42
HO.M19:U20.EJun 2019/Sep 2020 Spread-0.0130-0.0130-0.0130-0.0130-0.00490.00%set 17:42
HO.M19:U21.EJun 2019/Sep 2021 Spread0.04070.04070.04070.0407-0.0063-15.48%set 17:42
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0253-0.0253-0.0253-0.0250-0.00150.00%set 17:42
HO.M19:V20.EJun 2019/Oct 2020 Spread-0.0083-0.0083-0.0083-0.0083-0.00540.00%set 17:42
HO.M19:V21.EJun 2019/Oct 2021 Spread0.04480.04480.04480.0448-0.0063-14.06%set 17:42
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0172-0.0172-0.0172-0.0309-0.00070.00%set 17:42
HO.M19:X20.EJun 2019/Nov 2020 Spread-0.0028-0.0028-0.0028-0.0028-0.00580.00%set 17:42
HO.M19:X21.EJun 2019/Nov 2021 Spread0.05140.05140.05140.0514-0.0063-12.26%set 17:42
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0415-0.0405-0.0425-0.0405-0.00040.00%12:01
HO.M19:Z20.EJun 2019/Dec 2020 Spread0.00210.00210.00210.0021-0.0063-300.00%set 17:42
HO.M19:Z21.EJun 2019/Dec 2021 Spread0.05660.05660.05660.0566-0.0063-11.13%set 17:42
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0494-0.0494-0.0494-0.0494+0.00080.00%set 17:42
HO.N19:F22.EJul 2019/Jan 2022 Spread0.05420.05420.05420.0542-0.0055-10.15%set 17:42
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.0527-0.0527-0.0527-0.0527+0.00010.00%set 17:42
HO.N19:G21.EJul 2019/Feb 2021 Spread-0.0003-0.0003-0.0003-0.0003-0.00550.00%set 17:42
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.0466-0.0466-0.0466-0.0466-0.00060.00%set 17:42
HO.N19:H21.EJul 2019/Mar 2021 Spread0.00580.00580.00580.0058-0.0055-94.83%set 17:42
HO.N19:J20.EJul 2019/Apr 2020 Spread-0.0334-0.0334-0.0334-0.0334-0.00140.00%set 17:42
HO.N19:J21.EJul 2019/Apr 2021 Spread0.01690.01690.01690.0169-0.0055-32.54%set 17:42
HO.N19:K20.EJul 2019/May 2020 Spread-0.0226-0.0226-0.0226-0.0226-0.00210.00%set 17:42
HO.N19:K21.EJul 2019/May 2021 Spread0.01830.01830.01830.0183-0.0055-30.05%set 17:42
HO.N19:M20.EJul 2019/Jun 2020 Spread-0.0184-0.0184-0.0184-0.0184-0.00280.00%set 17:42
HO.N19:M21.EJul 2019/Jun 2021 Spread0.02550.02550.02550.0255-0.0055-21.57%set 17:42
HO.N19:N20.EJul 2019/Jul 2020 Spread-0.0149-0.0149-0.0149-0.0149-0.00320.00%set 17:42
HO.N19:N21.EJul 2019/Jul 2021 Spread0.03520.03520.03520.0352-0.0055-15.62%set 17:42
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0062-0.0059-0.0062-0.0060-0.00030.00%11:58
HO.N19:Q20.EJul 2019/Aug 2020 Spread-0.0123-0.0123-0.0123-0.0123-0.00370.00%set 17:42
HO.N19:Q21.EJul 2019/Aug 2021 Spread0.04000.04000.04000.0400-0.0055-13.75%set 17:42
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0149-0.0143-0.0188-0.0144-0.00070.00%set 17:42
HO.N19:U20.EJul 2019/Sep 2020 Spread-0.0094-0.0094-0.0094-0.0094-0.00410.00%set 17:42
HO.N19:U21.EJul 2019/Sep 2021 Spread0.04430.04430.04430.0443-0.0055-12.42%set 17:42
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.0214-0.0214-0.0214-0.0214-0.00070.00%set 17:42
HO.N19:V20.EJul 2019/Oct 2020 Spread-0.0047-0.0047-0.0047-0.0047-0.00460.00%set 17:42
HO.N19:V21.EJul 2019/Oct 2021 Spread0.04840.04840.04840.0484-0.0055-11.36%set 17:42
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0273-0.0273-0.0273-0.0273+0.00010.00%set 17:42
HO.N19:X20.EJul 2019/Nov 2020 Spread0.00080.00080.00080.0008-0.0050-625.00%set 17:42
HO.N19:X21.EJul 2019/Nov 2021 Spread0.05500.05500.05500.0550-0.0055-10.00%set 17:42
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0369-0.0369-0.0369-0.0365+0.00020.00%set 17:42
HO.N19:Z20.EJul 2019/Dec 2020 Spread0.00570.00570.00570.0057-0.0055-96.49%set 17:42
HO.N19:Z21.EJul 2019/Dec 2021 Spread0.06020.06020.06020.0602-0.0055-9.14%set 17:42
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0437-0.0437-0.0437-0.0437+0.00110.00%set 17:42
HO.Q19:F21.EAug 2019/Jan 2021 Spread0.00570.00570.00570.0057-0.0052-91.23%set 17:42
HO.Q19:F22.EAug 2019/Jan 2022 Spread0.05990.05990.05990.0599-0.0052-8.68%set 17:42
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.0470-0.0470-0.0470-0.0470+0.00040.00%set 17:42
HO.Q19:G21.EAug 2019/Feb 2021 Spread0.00540.00540.00540.0054-0.0052-96.30%set 17:42
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.0409-0.0409-0.0409-0.0409-0.00030.00%set 17:42
HO.Q19:H21.EAug 2019/Mar 2021 Spread0.01150.01150.01150.0115-0.0052-45.22%set 17:42
HO.Q19:J20.EAug 2019/Apr 2020 Spread-0.0277-0.0277-0.0277-0.0277-0.00110.00%set 17:42
HO.Q19:J21.EAug 2019/Apr 2021 Spread0.02260.02260.02260.0226-0.0052-23.01%set 17:42
HO.Q19:K20.EAug 2019/May 2020 Spread-0.0169-0.0169-0.0169-0.0169-0.00180.00%set 17:42
HO.Q19:K21.EAug 2019/May 2021 Spread0.02400.02400.02400.0240-0.0052-21.67%set 17:42
HO.Q19:M20.EAug 2019/Jun 2020 Spread-0.0127-0.0127-0.0127-0.0127-0.00250.00%set 17:42
HO.Q19:M21.EAug 2019/Jun 2021 Spread0.03120.03120.03120.0312-0.0052-16.67%set 17:42
HO.Q19:N20.EAug 2019/Jul 2020 Spread-0.0092-0.0092-0.0092-0.0092-0.00290.00%set 17:42
HO.Q19:N21.EAug 2019/Jul 2021 Spread0.04090.04090.04090.0409-0.0052-12.71%set 17:42
HO.Q19:Q20.EAug 2019/Aug 2020 Spread-0.0066-0.0066-0.0066-0.0066-0.00340.00%set 17:42
HO.Q19:Q21.EAug 2019/Aug 2021 Spread0.04570.04570.04570.0457-0.0052-11.38%set 17:42
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0085-0.0085-0.0088-0.0088-0.00010.00%10:12
HO.Q19:U20.EAug 2019/Sep 2020 Spread-0.0037-0.0037-0.0037-0.0037-0.00380.00%set 17:42
HO.Q19:U21.EAug 2019/Sep 2021 Spread0.05000.05000.05000.0500-0.0052-10.40%set 17:42
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0157-0.0157-0.0157-0.0157-0.00040.00%set 17:42
HO.Q19:V20.EAug 2019/Oct 2020 Spread0.00100.00100.00100.0010-0.0043-430.00%set 17:42
HO.Q19:V21.EAug 2019/Oct 2021 Spread0.05410.05410.05410.0541-0.0052-9.61%set 17:42
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0216-0.0216-0.0216-0.0216+0.00040.00%set 17:42
HO.Q19:X20.EAug 2019/Nov 2020 Spread0.00650.00650.00650.0065-0.0047-72.31%set 17:42
HO.Q19:X21.EAug 2019/Nov 2021 Spread0.06070.06070.06070.0607-0.0052-8.57%set 17:42
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0312-0.0312-0.0314-0.0308+0.00050.00%set 17:42
HO.Q19:Z20.EAug 2019/Dec 2020 Spread0.01140.01140.01140.0114-0.0052-45.61%set 17:42
HO.Q19:Z21.EAug 2019/Dec 2021 Spread0.06590.06590.06590.0659-0.0052-7.89%set 17:42
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0350-0.0350-0.0350-0.0350+0.00150.00%set 17:42
HO.U19:F21.ESep 2019/Jan 2021 Spread0.01440.01440.01440.0144-0.0048-33.33%set 17:42
HO.U19:F22.ESep 2019/Jan 2022 Spread0.06860.06860.06860.0686-0.0048-7.00%set 17:42
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.0383-0.0383-0.0383-0.0383+0.00080.00%set 17:42
HO.U19:G21.ESep 2019/Feb 2021 Spread0.01410.01410.01410.0141-0.0048-34.04%set 17:42
HO.U19:H20.ESep 2019/Mar 2020 Spread-0.0322-0.0322-0.0322-0.0322+0.00010.00%set 17:42
HO.U19:H21.ESep 2019/Mar 2021 Spread0.02020.02020.02020.0202-0.0048-23.76%set 17:42
HO.U19:J20.ESep 2019/Apr 2020 Spread-0.0190-0.0190-0.0190-0.0190-0.00070.00%set 17:42
HO.U19:J21.ESep 2019/Apr 2021 Spread0.03130.03130.03130.0313-0.0048-15.34%set 17:42
HO.U19:K20.ESep 2019/May 2020 Spread-0.0082-0.0082-0.0082-0.0082-0.00140.00%set 17:42
HO.U19:K21.ESep 2019/May 2021 Spread0.03270.03270.03270.0327-0.0048-14.68%set 17:42
HO.U19:M20.ESep 2019/Jun 2020 Spread-0.0040-0.0040-0.0040-0.0040-0.00210.00%set 17:42
HO.U19:M21.ESep 2019/Jun 2021 Spread0.03990.03990.03990.0399-0.0048-12.03%set 17:42
HO.U19:N20.ESep 2019/Jul 2020 Spread-0.0005-0.0005-0.0005-0.0005-0.00250.00%set 17:42
HO.U19:N21.ESep 2019/Jul 2021 Spread0.04960.04960.04960.0496-0.0048-9.68%set 17:42
HO.U19:Q20.ESep 2019/Aug 2020 Spread0.00210.00210.00210.0021-0.0030-142.86%set 17:42
HO.U19:Q21.ESep 2019/Aug 2021 Spread0.05440.05440.05440.0544-0.0048-8.82%set 17:42
HO.U19:U20.ESep 2019/Sep 2020 Spread0.00500.00500.00500.0050-0.0034-68.00%set 17:42
HO.U19:U21.ESep 2019/Sep 2021 Spread0.05870.05870.05870.0587-0.0048-8.18%set 17:42
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0072-0.0070-0.0073-0.00700.00000.00%10:14
HO.U19:V20.ESep 2019/Oct 2020 Spread0.00970.00970.00970.0097-0.0039-40.21%set 17:42
HO.U19:V21.ESep 2019/Oct 2021 Spread0.06280.06280.06280.0628-0.0048-7.64%set 17:42
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0120-0.0120-0.0135-0.0129+0.00080.00%set 17:42
HO.U19:X20.ESep 2019/Nov 2020 Spread0.01520.01520.01520.0152-0.0043-28.29%set 17:42
HO.U19:X21.ESep 2019/Nov 2021 Spread0.06940.06940.06940.0694-0.0048-6.92%set 17:42
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0230-0.0230-0.0230-0.0221+0.00090.00%set 17:42
HO.U19:Z20.ESep 2019/Dec 2020 Spread0.02010.02010.02010.0201-0.0048-23.88%set 17:42
HO.U19:Z21.ESep 2019/Dec 2021 Spread0.07460.07460.07460.0746-0.0048-6.43%set 17:42
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0280-0.0280-0.0280-0.0280+0.00150.00%set 17:42
HO.V19:F21.EOct 2019/Jan 2021 Spread0.02140.02140.02140.0214-0.0048-22.43%set 17:42
HO.V19:F22.EOct 2019/Jan 2022 Spread0.07560.07560.07560.0756-0.0048-6.35%set 17:43
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.0313-0.0313-0.0313-0.0313+0.00080.00%set 17:42
HO.V19:G21.EOct 2019/Feb 2021 Spread0.02110.02110.02110.0211-0.0048-22.75%set 17:42
HO.V19:H20.EOct 2019/Mar 2020 Spread-0.0252-0.0252-0.0252-0.0252+0.00010.00%set 17:42
HO.V19:H21.EOct 2019/Mar 2021 Spread0.02720.02720.02720.0272-0.0048-17.65%set 17:42
HO.V19:J20.EOct 2019/Apr 2020 Spread-0.0120-0.0120-0.0120-0.0120-0.00070.00%set 17:42
HO.V19:J21.EOct 2019/Apr 2021 Spread0.03830.03830.03830.0383-0.0048-12.53%set 17:42
HO.V19:K20.EOct 2019/May 2020 Spread-0.0012-0.0012-0.0012-0.0012-0.00140.00%set 17:42
HO.V19:K21.EOct 2019/May 2021 Spread0.03970.03970.03970.0397-0.0048-12.09%set 17:42
HO.V19:M20.EOct 2019/Jun 2020 Spread0.00300.00300.00300.0030-0.0021-70.00%set 17:42
HO.V19:M21.EOct 2019/Jun 2021 Spread0.04690.04690.04690.0469-0.0048-10.23%set 17:42
HO.V19:N20.EOct 2019/Jul 2020 Spread0.00650.00650.00650.0065-0.0025-38.46%set 17:42
HO.V19:N21.EOct 2019/Jul 2021 Spread0.05660.05660.05660.0566-0.0048-8.48%set 17:42
HO.V19:Q20.EOct 2019/Aug 2020 Spread0.00910.00910.00910.0091-0.0030-32.97%set 17:42
HO.V19:Q21.EOct 2019/Aug 2021 Spread0.06140.06140.06140.0614-0.0048-7.82%set 17:42
HO.V19:U20.EOct 2019/Sep 2020 Spread0.01200.01200.01200.0120-0.0034-28.33%set 17:42
HO.V19:U21.EOct 2019/Sep 2021 Spread0.06570.06570.06570.0657-0.0048-7.31%set 17:42
HO.V19:V20.EOct 2019/Oct 2020 Spread0.01670.01670.01670.0167-0.0039-23.35%set 17:42
HO.V19:V21.EOct 2019/Oct 2021 Spread0.06980.06980.06980.0698-0.0048-6.88%set 17:42
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0071-0.0064-0.0071-0.0059+0.00080.00%set 17:42
HO.V19:X20.EOct 2019/Nov 2020 Spread0.02220.02220.02220.0222-0.0043-19.37%set 17:42
HO.V19:X21.EOct 2019/Nov 2021 Spread0.07640.07640.07640.0764-0.0048-6.28%set 17:42
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0085-0.0085-0.0085-0.0151+0.00090.00%set 17:42
HO.V19:Z20.EOct 2019/Dec 2020 Spread0.02710.02710.02710.0271-0.0048-17.71%set 17:42
HO.V19:Z21.EOct 2019/Dec 2021 Spread0.08160.08160.08160.0816-0.0048-5.88%set 17:43
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0221-0.0221-0.0221-0.0221+0.00070.00%set 17:42
HO.X19:F21.ENov 2019/Jan 2021 Spread0.02730.02730.02730.0273-0.0056-20.51%set 17:42
HO.X19:F22.ENov 2019/Jan 2022 Spread0.08150.08150.08150.0815-0.0056-6.87%set 17:43
HO.X19:G20.ENov 2019/Feb 2020 Spread-0.0254-0.0254-0.0254-0.02540.00000.00%set 17:42
HO.X19:G21.ENov 2019/Feb 2021 Spread0.02700.02700.02700.0270-0.0056-20.74%set 17:43
HO.X19:H20.ENov 2019/Mar 2020 Spread-0.0193-0.0193-0.0193-0.0193-0.00070.00%set 17:42
HO.X19:H21.ENov 2019/Mar 2021 Spread0.03310.03310.03310.0331-0.0056-16.92%set 17:43
HO.X19:J20.ENov 2019/Apr 2020 Spread-0.0061-0.0061-0.0061-0.0061-0.00150.00%set 17:42
HO.X19:J21.ENov 2019/Apr 2021 Spread0.04420.04420.04420.0442-0.0056-12.67%set 17:43
HO.X19:K20.ENov 2019/May 2020 Spread0.00470.00470.00470.0047-0.0022-46.81%set 17:42
HO.X19:K21.ENov 2019/May 2021 Spread0.04560.04560.04560.0456-0.0056-12.28%set 17:43
HO.X19:M20.ENov 2019/Jun 2020 Spread0.00890.00890.00890.0089-0.0029-32.58%set 17:42
HO.X19:M21.ENov 2019/Jun 2021 Spread0.05280.05280.05280.0528-0.0056-10.61%set 17:43
HO.X19:N20.ENov 2019/Jul 2020 Spread0.01240.01240.01240.0124-0.0033-26.61%set 17:42
HO.X19:N21.ENov 2019/Jul 2021 Spread0.06250.06250.06250.0625-0.0056-8.96%set 17:43
HO.X19:Q20.ENov 2019/Aug 2020 Spread0.01500.01500.01500.0150-0.0038-25.33%set 17:42
HO.X19:Q21.ENov 2019/Aug 2021 Spread0.06730.06730.06730.0673-0.0056-8.32%set 17:43
HO.X19:U20.ENov 2019/Sep 2020 Spread0.01790.01790.01790.0179-0.0042-23.46%set 17:42
HO.X19:U21.ENov 2019/Sep 2021 Spread0.07160.07160.07160.0716-0.0056-7.82%set 17:43
HO.X19:V20.ENov 2019/Oct 2020 Spread0.02260.02260.02260.0226-0.0047-20.80%set 17:42
HO.X19:V21.ENov 2019/Oct 2021 Spread0.07570.07570.07570.0757-0.0056-7.40%set 17:43
HO.X19:X20.ENov 2019/Nov 2020 Spread0.02810.02810.02810.0281-0.0051-18.15%set 17:42
HO.X19:X21.ENov 2019/Nov 2021 Spread0.08230.08230.08230.0823-0.0056-6.80%set 17:43
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0085-0.0085-0.0096-0.0092+0.00010.00%set 17:42
HO.X19:Z20.ENov 2019/Dec 2020 Spread0.03300.03300.03300.0330-0.0056-16.97%set 17:42
HO.X19:Z21.ENov 2019/Dec 2021 Spread0.08750.08750.08750.0875-0.0056-6.40%set 17:43
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0125-0.0125-0.0135-0.0129+0.00060.00%set 17:42
HO.Z19:F21.EDec 2019/Jan 2021 Spread0.03650.03650.03650.0365-0.0057-15.62%set 17:42
HO.Z19:F22.EDec 2019/Jan 2022 Spread0.09070.09070.09070.0907-0.0057-6.28%set 17:43
HO.Z19:G20.EDec 2019/Feb 2020 Spread-0.0170-0.0170-0.0170-0.0162-0.00010.00%set 17:42
HO.Z19:G21.EDec 2019/Feb 2021 Spread0.03620.03620.03620.0362-0.0057-15.75%set 17:43
HO.Z19:H20.EDec 2019/Mar 2020 Spread-0.0082-0.0082-0.0082-0.0101-0.00080.00%set 17:42
HO.Z19:H21.EDec 2019/Mar 2021 Spread0.04230.04230.04230.0423-0.0057-13.48%set 17:43
HO.Z19:J20.EDec 2019/Apr 2020 Spread0.00310.00310.00310.0031-0.0016-51.61%set 17:42
HO.Z19:J21.EDec 2019/Apr 2021 Spread0.05340.05340.05340.0534-0.0057-10.67%set 17:43
HO.Z19:K20.EDec 2019/May 2020 Spread0.01500.01600.01500.0139-0.0023-16.55%set 17:42
HO.Z19:K21.EDec 2019/May 2021 Spread0.05480.05480.05480.0548-0.0057-10.40%set 17:43
HO.Z19:M20.EDec 2019/Jun 2020 Spread0.01560.01920.01560.0181-0.0030-16.57%set 17:42
HO.Z19:M21.EDec 2019/Jun 2021 Spread0.06200.06200.06200.0620-0.0057-9.19%set 17:43
HO.Z19:N20.EDec 2019/Jul 2020 Spread0.02160.02160.02160.0216-0.0034-15.74%set 17:42
HO.Z19:N21.EDec 2019/Jul 2021 Spread0.07170.07170.07170.0717-0.0057-7.95%set 17:43
HO.Z19:Q20.EDec 2019/Aug 2020 Spread0.02420.02420.02420.0242-0.0039-16.12%set 17:42
HO.Z19:Q21.EDec 2019/Aug 2021 Spread0.07650.07650.07650.0765-0.0057-7.45%set 17:43
HO.Z19:U20.EDec 2019/Sep 2020 Spread0.02710.02710.02710.0271-0.0043-15.87%set 17:42
HO.Z19:U21.EDec 2019/Sep 2021 Spread0.08080.08080.08080.0808-0.0057-7.05%set 17:43
HO.Z19:V20.EDec 2019/Oct 2020 Spread0.03180.03180.03180.0318-0.0048-15.09%set 17:42
HO.Z19:V21.EDec 2019/Oct 2021 Spread0.08490.08490.08490.0849-0.0057-6.71%set 17:43
HO.Z19:X20.EDec 2019/Nov 2020 Spread0.03730.03730.03730.0373-0.0052-13.94%set 17:42
HO.Z19:X21.EDec 2019/Nov 2021 Spread0.09150.09150.09150.0915-0.0057-6.23%set 17:43
HO.Z19:Z20.EDec 2019/Dec 2020 Spread0.03950.04170.03950.0422-0.0057-13.67%set 17:42
HO.Z19:Z21.EDec 2019/Dec 2021 Spread0.09670.09670.09670.0967-0.0057-5.89%set 17:43
HO.F20:F21.EJan 2020/Jan 2021 Spread0.04940.04940.04940.0494-0.0063-12.75%set 17:42
HO.F20:F22.EJan 2020/Jan 2022 Spread0.10360.10360.10360.1036-0.0063-6.08%set 17:42
HO.F20:G20.EJan 2020/Feb 2020 Spread-0.0034-0.0034-0.0034-0.0033-0.00070.00%set 17:42
HO.F20:G21.EJan 2020/Feb 2021 Spread0.04910.04910.04910.0491-0.0063-12.83%set 17:43
HO.F20:H20.EJan 2020/Mar 2020 Spread0.00280.00280.00280.0028-0.0014-50.00%set 17:42
HO.F20:H21.EJan 2020/Mar 2021 Spread0.05520.05520.05520.0552-0.0063-11.41%set 17:43
HO.F20:J20.EJan 2020/Apr 2020 Spread0.01600.01600.01600.0160-0.0022-13.75%set 17:42
HO.F20:J21.EJan 2020/Apr 2021 Spread0.06630.06630.06630.0663-0.0063-9.50%set 17:43
HO.F20:K20.EJan 2020/May 2020 Spread0.02680.02680.02680.0268-0.0029-10.82%set 17:42
HO.F20:K21.EJan 2020/May 2021 Spread0.06770.06770.06770.0677-0.0063-9.31%set 17:43
HO.F20:M20.EJan 2020/Jun 2020 Spread0.03100.03100.03100.0310-0.0036-11.61%set 17:42
HO.F20:M21.EJan 2020/Jun 2021 Spread0.07490.07490.07490.0749-0.0063-8.41%set 17:43
HO.F20:N20.EJan 2020/Jul 2020 Spread0.03450.03450.03450.0345-0.0040-11.59%set 17:42
HO.F20:N21.EJan 2020/Jul 2021 Spread0.08460.08460.08460.0846-0.0063-7.45%set 17:43
HO.F20:Q20.EJan 2020/Aug 2020 Spread0.03710.03710.03710.0371-0.0045-12.13%set 17:42
HO.F20:Q21.EJan 2020/Aug 2021 Spread0.08940.08940.08940.0894-0.0063-7.05%set 17:43
HO.F20:U20.EJan 2020/Sep 2020 Spread0.04000.04000.04000.0400-0.0049-12.25%set 17:42
HO.F20:U21.EJan 2020/Sep 2021 Spread0.09370.09370.09370.0937-0.0063-6.72%set 17:42
HO.F20:V20.EJan 2020/Oct 2020 Spread0.04470.04470.04470.0447-0.0054-12.08%set 17:42
HO.F20:V21.EJan 2020/Oct 2021 Spread0.09780.09780.09780.0978-0.0063-6.44%set 17:42
HO.F20:X20.EJan 2020/Nov 2020 Spread0.05020.05020.05020.0502-0.0058-11.55%set 17:42
HO.F20:X21.EJan 2020/Nov 2021 Spread0.10440.10440.10440.1044-0.0063-6.03%set 17:42
HO.F20:Z20.EJan 2020/Dec 2020 Spread0.05510.05510.05510.0551-0.0063-11.43%set 17:42
HO.F20:Z21.EJan 2020/Dec 2021 Spread0.10960.10960.10960.1096-0.0063-5.75%set 17:42
HO.G20:F21.EFeb 2020/Jan 2021 Spread0.05270.05270.05270.0527-0.0056-10.63%set 17:42
HO.G20:F22.EFeb 2020/Jan 2022 Spread0.10690.10690.10690.1069-0.0056-5.24%set 17:42
HO.G20:G21.EFeb 2020/Feb 2021 Spread0.05240.05240.05240.0524-0.0056-10.69%set 17:42
HO.G20:H20.EFeb 2020/Mar 2020 Spread0.00700.00700.00700.0061-0.0007-11.48%set 17:42
HO.G20:H21.EFeb 2020/Mar 2021 Spread0.05850.05850.05850.0585-0.0056-9.57%set 17:42
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.01930.01930.01930.0193-0.0015-7.77%set 17:42
HO.G20:J21.EFeb 2020/Apr 2021 Spread0.06960.06960.06960.0696-0.0056-8.05%set 17:42
HO.G20:K20.EFeb 2020/May 2020 Spread0.03010.03010.03010.0301-0.0022-7.31%set 17:42
HO.G20:K21.EFeb 2020/May 2021 Spread0.07100.07100.07100.0710-0.0056-7.89%set 17:42
HO.G20:M20.EFeb 2020/Jun 2020 Spread0.03430.03430.03430.0343-0.0029-8.45%set 17:42
HO.G20:M21.EFeb 2020/Jun 2021 Spread0.07820.07820.07820.0782-0.0056-7.16%set 17:42
HO.G20:N20.EFeb 2020/Jul 2020 Spread0.03780.03780.03780.0378-0.0033-8.73%set 17:42
HO.G20:N21.EFeb 2020/Jul 2021 Spread0.08790.08790.08790.0879-0.0056-6.37%set 17:42
HO.G20:Q20.EFeb 2020/Aug 2020 Spread0.04040.04040.04040.0404-0.0038-9.41%set 17:42
HO.G20:Q21.EFeb 2020/Aug 2021 Spread0.09270.09270.09270.0927-0.0056-6.04%set 17:42
HO.G20:U20.EFeb 2020/Sep 2020 Spread0.04330.04330.04330.0433-0.0042-9.70%set 17:42
HO.G20:U21.EFeb 2020/Sep 2021 Spread0.09700.09700.09700.0970-0.0056-5.77%set 17:42
HO.G20:V20.EFeb 2020/Oct 2020 Spread0.04800.04800.04800.0480-0.0047-9.79%set 17:42
HO.G20:V21.EFeb 2020/Oct 2021 Spread0.10110.10110.10110.1011-0.0056-5.54%set 17:42
HO.G20:X20.EFeb 2020/Nov 2020 Spread0.05350.05350.05350.0535-0.0051-9.53%set 17:42
HO.G20:X21.EFeb 2020/Nov 2021 Spread0.10770.10770.10770.1077-0.0056-5.20%set 17:42
HO.G20:Z20.EFeb 2020/Dec 2020 Spread0.05840.05840.05840.0584-0.0056-9.59%set 17:42
HO.G20:Z21.EFeb 2020/Dec 2021 Spread0.11290.11290.11290.1129-0.0056-4.96%set 17:42
HO.H20:F21.EMar 2020/Jan 2021 Spread0.04660.04660.04660.0466-0.0049-10.52%set 17:42
HO.H20:F22.EMar 2020/Jan 2022 Spread0.10080.10080.10080.1008-0.0049-4.86%set 17:42
HO.H20:G21.EMar 2020/Feb 2021 Spread0.04630.04630.04630.0463-0.0049-10.58%set 17:42
HO.H20:H21.EMar 2020/Mar 2021 Spread0.05240.05240.05240.0524-0.0049-9.35%set 17:42
HO.H20:J20.EMar 2020/Apr 2020 Spread0.01450.01450.01450.0132-0.0008-6.06%set 17:42
HO.H20:J21.EMar 2020/Apr 2021 Spread0.06350.06350.06350.0635-0.0049-7.72%set 17:42
HO.H20:K20.EMar 2020/May 2020 Spread0.02400.02400.02400.0240-0.0015-6.25%set 17:42
HO.H20:K21.EMar 2020/May 2021 Spread0.06490.06490.06490.0649-0.0049-7.55%set 17:42
HO.H20:M20.EMar 2020/Jun 2020 Spread0.02820.02820.02820.0282-0.0022-7.80%set 17:42
HO.H20:M21.EMar 2020/Jun 2021 Spread0.07210.07210.07210.0721-0.0049-6.80%set 17:42
HO.H20:N20.EMar 2020/Jul 2020 Spread0.03170.03170.03170.0317-0.0026-8.20%set 17:42
HO.H20:N21.EMar 2020/Jul 2021 Spread0.08180.08180.08180.0818-0.0049-5.99%set 17:42
HO.H20:Q20.EMar 2020/Aug 2020 Spread0.03430.03430.03430.0343-0.0031-9.04%set 17:42
HO.H20:Q21.EMar 2020/Aug 2021 Spread0.08660.08660.08660.0866-0.0049-5.66%set 17:42
HO.H20:U20.EMar 2020/Sep 2020 Spread0.03720.03720.03720.0372-0.0035-9.41%set 17:42
HO.H20:U21.EMar 2020/Sep 2021 Spread0.09090.09090.09090.0909-0.0049-5.39%set 17:42
HO.H20:V20.EMar 2020/Oct 2020 Spread0.04190.04190.04190.0419-0.0040-9.55%set 17:42
HO.H20:V21.EMar 2020/Oct 2021 Spread0.09500.09500.09500.0950-0.0049-5.16%set 17:42
HO.H20:X20.EMar 2020/Nov 2020 Spread0.04740.04740.04740.0474-0.0044-9.28%set 17:42
HO.H20:X21.EMar 2020/Nov 2021 Spread0.10160.10160.10160.1016-0.0049-4.82%set 17:42
HO.H20:Z20.EMar 2020/Dec 2020 Spread0.05230.05230.05230.0523-0.0049-9.37%set 17:42
HO.H20:Z21.EMar 2020/Dec 2021 Spread0.10680.10680.10680.1068-0.0049-4.59%set 17:42
HO.J20:F21.EApr 2020/Jan 2021 Spread0.03340.03340.03340.0334-0.0041-12.28%set 17:42
HO.J20:F22.EApr 2020/Jan 2022 Spread0.08760.08760.08760.0876-0.0041-4.68%set 17:42
HO.J20:G21.EApr 2020/Feb 2021 Spread0.03310.03310.03310.0331-0.0041-12.39%set 17:42
HO.J20:H21.EApr 2020/Mar 2021 Spread0.03920.03920.03920.0392-0.0041-10.46%set 17:42
HO.J20:J21.EApr 2020/Apr 2021 Spread0.05030.05030.05030.0503-0.0041-8.15%set 17:42
HO.J20:K20.EApr 2020/May 2020 Spread0.01280.01280.01280.0108-0.0007-6.48%set 17:42
HO.J20:K21.EApr 2020/May 2021 Spread0.05170.05170.05170.0517-0.0041-7.93%set 17:42
HO.J20:M20.EApr 2020/Jun 2020 Spread0.01250.01250.01250.0150-0.0014-9.33%set 17:42
HO.J20:M21.EApr 2020/Jun 2021 Spread0.05890.05890.05890.0589-0.0041-6.96%set 17:42
HO.J20:N20.EApr 2020/Jul 2020 Spread0.01850.01850.01850.0185-0.0018-9.73%set 17:42
HO.J20:N21.EApr 2020/Jul 2021 Spread0.06860.06860.06860.0686-0.0041-5.98%set 17:42
HO.J20:Q20.EApr 2020/Aug 2020 Spread0.02110.02110.02110.0211-0.0023-10.90%set 17:42
HO.J20:Q21.EApr 2020/Aug 2021 Spread0.07340.07340.07340.0734-0.0041-5.59%set 17:42
HO.J20:U20.EApr 2020/Sep 2020 Spread0.02400.02400.02400.0240-0.0027-11.25%set 17:42
HO.J20:U21.EApr 2020/Sep 2021 Spread0.07770.07770.07770.0777-0.0041-5.28%set 17:42
HO.J20:V20.EApr 2020/Oct 2020 Spread0.02870.02870.02870.0287-0.0032-11.15%set 17:42
HO.J20:V21.EApr 2020/Oct 2021 Spread0.08180.08180.08180.0818-0.0041-5.01%set 17:42
HO.J20:X20.EApr 2020/Nov 2020 Spread0.03420.03420.03420.0342-0.0036-10.53%set 17:42
HO.J20:X21.EApr 2020/Nov 2021 Spread0.08840.08840.08840.0884-0.0041-4.64%set 17:42
HO.J20:Z20.EApr 2020/Dec 2020 Spread0.03910.03910.03910.0391-0.0041-10.49%set 17:42
HO.J20:Z21.EApr 2020/Dec 2021 Spread0.09360.09360.09360.0936-0.0041-4.38%set 17:42
HO.K20:F21.EMay 2020/Jan 2021 Spread0.02260.02260.02260.0226-0.0034-15.04%set 17:42
HO.K20:F22.EMay 2020/Jan 2022 Spread0.07680.07680.07680.0768-0.0034-4.43%set 17:42
HO.K20:G21.EMay 2020/Feb 2021 Spread0.02230.02230.02230.0223-0.0034-15.25%set 17:42
HO.K20:H21.EMay 2020/Mar 2021 Spread0.02840.02840.02840.0284-0.0034-11.97%set 17:42
HO.K20:J21.EMay 2020/Apr 2021 Spread0.03950.03950.03950.0395-0.0034-8.61%set 17:42
HO.K20:K21.EMay 2020/May 2021 Spread0.04090.04090.04090.0409-0.0034-8.31%set 17:42
HO.K20:M20.EMay 2020/Jun 2020 Spread0.00650.00650.00650.0042-0.0007-16.67%set 17:42
HO.K20:M21.EMay 2020/Jun 2021 Spread0.04810.04810.04810.0481-0.0034-7.07%set 17:42
HO.K20:N20.EMay 2020/Jul 2020 Spread0.00770.00770.00770.0077-0.0011-14.29%set 17:42
HO.K20:N21.EMay 2020/Jul 2021 Spread0.05780.05780.05780.0578-0.0034-5.88%set 17:42
HO.K20:Q20.EMay 2020/Aug 2020 Spread0.01030.01030.01030.0103-0.0016-15.53%set 17:42
HO.K20:Q21.EMay 2020/Aug 2021 Spread0.06260.06260.06260.0626-0.0034-5.43%set 17:42
HO.K20:U20.EMay 2020/Sep 2020 Spread0.01320.01320.01320.0132-0.0020-15.15%set 17:42
HO.K20:U21.EMay 2020/Sep 2021 Spread0.06690.06690.06690.0669-0.0034-5.08%set 17:42
HO.K20:V20.EMay 2020/Oct 2020 Spread0.01790.01790.01790.0179-0.0025-13.97%set 17:42
HO.K20:V21.EMay 2020/Oct 2021 Spread0.07100.07100.07100.0710-0.0034-4.79%set 17:42
HO.K20:X20.EMay 2020/Nov 2020 Spread0.02340.02340.02340.0234-0.0029-12.39%set 17:42
HO.K20:X21.EMay 2020/Nov 2021 Spread0.07760.07760.07760.0776-0.0034-4.38%set 17:42
HO.K20:Z20.EMay 2020/Dec 2020 Spread0.02830.02830.02830.0283-0.0034-12.01%set 17:42
HO.K20:Z21.EMay 2020/Dec 2021 Spread0.08280.08280.08280.0828-0.0034-4.11%set 17:42
HO.M20:F21.EJun 2020/Jan 2021 Spread0.01840.01840.01840.0184-0.0027-14.67%set 17:42
HO.M20:F22.EJun 2020/Jan 2022 Spread0.07260.07260.07260.0726-0.0027-3.72%set 17:42
HO.M20:G21.EJun 2020/Feb 2021 Spread0.01810.01810.01810.0181-0.0027-14.92%set 17:42
HO.M20:H21.EJun 2020/Mar 2021 Spread0.02420.02420.02420.0242-0.0027-11.16%set 17:42
HO.M20:J21.EJun 2020/Apr 2021 Spread0.03530.03530.03530.0353-0.0027-7.65%set 17:42
HO.M20:K21.EJun 2020/May 2021 Spread0.03670.03670.03670.0367-0.0027-7.36%set 17:42
HO.M20:M21.EJun 2020/Jun 2021 Spread0.04390.04390.04390.0439-0.0027-6.15%set 17:42
HO.M20:N20.EJun 2020/Jul 2020 Spread0.00300.00300.00300.0035-0.0004-11.43%set 17:42
HO.M20:N21.EJun 2020/Jul 2021 Spread0.05360.05360.05360.0536-0.0027-5.04%set 17:43
HO.M20:Q20.EJun 2020/Aug 2020 Spread0.00610.00610.00610.0061-0.0009-14.75%set 17:42
HO.M20:Q21.EJun 2020/Aug 2021 Spread0.05840.05840.05840.0584-0.0027-4.62%set 17:43
HO.M20:U20.EJun 2020/Sep 2020 Spread0.01500.01500.01500.0090-0.0013-14.44%set 17:42
HO.M20:U21.EJun 2020/Sep 2021 Spread0.06270.06270.06270.0627-0.0027-4.31%set 17:42
HO.M20:V20.EJun 2020/Oct 2020 Spread0.01370.01370.01370.0137-0.0018-13.14%set 17:42
HO.M20:V21.EJun 2020/Oct 2021 Spread0.06680.06680.06680.0668-0.0027-4.04%set 17:42
HO.M20:X20.EJun 2020/Nov 2020 Spread0.01920.01920.01920.0192-0.0022-11.46%set 17:42
HO.M20:X21.EJun 2020/Nov 2021 Spread0.07340.07340.07340.0734-0.0027-3.68%set 17:42
HO.M20:Z20.EJun 2020/Dec 2020 Spread0.04310.04310.04310.0241-0.0027-11.20%set 17:42
HO.M20:Z21.EJun 2020/Dec 2021 Spread0.07860.07860.07860.0786-0.0027-3.44%set 17:42
HO.N20:F21.EJul 2020/Jan 2021 Spread0.01490.01490.01490.0149-0.0023-15.44%set 17:42
HO.N20:F22.EJul 2020/Jan 2022 Spread0.06910.06910.06910.0691-0.0023-3.33%set 17:42
HO.N20:G21.EJul 2020/Feb 2021 Spread0.01460.01460.01460.0146-0.0023-15.75%set 17:42
HO.N20:H21.EJul 2020/Mar 2021 Spread0.02070.02070.02070.0207-0.0023-11.11%set 17:42
HO.N20:J21.EJul 2020/Apr 2021 Spread0.03180.03180.03180.0318-0.0023-7.23%set 17:42
HO.N20:K21.EJul 2020/May 2021 Spread0.03320.03320.03320.0332-0.0023-6.93%set 17:42
HO.N20:M21.EJul 2020/Jun 2021 Spread0.04040.04040.04040.0404-0.0023-5.69%set 17:42
HO.N20:N21.EJul 2020/Jul 2021 Spread0.05010.05010.05010.0501-0.0023-4.59%set 17:42
HO.N20:Q20.EJul 2020/Aug 2020 Spread0.00150.00150.00150.0026-0.0005-19.23%set 17:42
HO.N20:Q21.EJul 2020/Aug 2021 Spread0.05490.05490.05490.0549-0.0023-4.19%set 17:42
HO.N20:U20.EJul 2020/Sep 2020 Spread0.00550.00550.00550.0055-0.0009-16.36%set 17:42
HO.N20:U21.EJul 2020/Sep 2021 Spread0.05920.05920.05920.0592-0.0023-3.89%set 17:42
HO.N20:V20.EJul 2020/Oct 2020 Spread0.01020.01020.01020.0102-0.0014-13.73%set 17:42
HO.N20:V21.EJul 2020/Oct 2021 Spread0.06330.06330.06330.0633-0.0023-3.63%set 17:42
HO.N20:X20.EJul 2020/Nov 2020 Spread0.01570.01570.01570.0157-0.0018-11.46%set 17:42
HO.N20:X21.EJul 2020/Nov 2021 Spread0.06990.06990.06990.0699-0.0023-3.29%set 17:42
HO.N20:Z20.EJul 2020/Dec 2020 Spread0.02060.02060.02060.0206-0.0023-11.17%set 17:42
HO.N20:Z21.EJul 2020/Dec 2021 Spread0.07510.07510.07510.0751-0.0023-3.06%set 17:42
HO.Q20:F21.EAug 2020/Jan 2021 Spread0.01230.01230.01230.0123-0.0018-14.63%set 17:42
HO.Q20:F22.EAug 2020/Jan 2022 Spread0.06650.06650.06650.0665-0.0018-2.71%set 17:42
HO.Q20:G21.EAug 2020/Feb 2021 Spread0.01200.01200.01200.0120-0.0018-15.00%set 17:42
HO.Q20:H21.EAug 2020/Mar 2021 Spread0.01810.01810.01810.0181-0.0018-9.94%set 17:42
HO.Q20:J21.EAug 2020/Apr 2021 Spread0.02920.02920.02920.0292-0.0018-6.16%set 17:42
HO.Q20:K21.EAug 2020/May 2021 Spread0.03060.03060.03060.0306-0.0018-5.88%set 17:42
HO.Q20:M21.EAug 2020/Jun 2021 Spread0.03780.03780.03780.0378-0.0018-4.76%set 17:42
HO.Q20:N21.EAug 2020/Jul 2021 Spread0.04750.04750.04750.0475-0.0018-3.79%set 17:42
HO.Q20:Q21.EAug 2020/Aug 2021 Spread0.05230.05230.05230.0523-0.0018-3.44%set 17:42
HO.Q20:U20.EAug 2020/Sep 2020 Spread0.00290.00290.00290.0029-0.0004-13.79%set 17:42
HO.Q20:U21.EAug 2020/Sep 2021 Spread0.05660.05660.05660.0566-0.0018-3.18%set 17:42
HO.Q20:V20.EAug 2020/Oct 2020 Spread0.00760.00760.00760.0076-0.0009-11.84%set 17:42
HO.Q20:V21.EAug 2020/Oct 2021 Spread0.06070.06070.06070.0607-0.0018-2.97%set 17:42
HO.Q20:X20.EAug 2020/Nov 2020 Spread0.01310.01310.01310.0131-0.0013-9.92%set 17:42
HO.Q20:X21.EAug 2020/Nov 2021 Spread0.06730.06730.06730.0673-0.0018-2.67%set 17:42
HO.Q20:Z20.EAug 2020/Dec 2020 Spread0.02870.02870.02870.0180-0.0018-10.00%set 17:42
HO.Q20:Z21.EAug 2020/Dec 2021 Spread0.07250.07250.07250.0725-0.0018-2.48%set 17:42
HO.U20:F21.ESep 2020/Jan 2021 Spread0.00940.00940.00940.0094-0.0014-14.89%set 17:42
HO.U20:F22.ESep 2020/Jan 2022 Spread0.06360.06360.06360.0636-0.0014-2.20%set 17:42
HO.U20:G21.ESep 2020/Feb 2021 Spread0.00910.00910.00910.0091-0.0014-15.38%set 17:42
HO.U20:H21.ESep 2020/Mar 2021 Spread0.01520.01520.01520.0152-0.0014-9.21%set 17:42
HO.U20:J21.ESep 2020/Apr 2021 Spread0.02630.02630.02630.0263-0.0014-5.32%set 17:42
HO.U20:K21.ESep 2020/May 2021 Spread0.02770.02770.02770.0277-0.0014-5.05%set 17:42
HO.U20:M21.ESep 2020/Jun 2021 Spread0.03490.03490.03490.0349-0.0014-4.01%set 17:42
HO.U20:N21.ESep 2020/Jul 2021 Spread0.04460.04460.04460.0446-0.0014-3.14%set 17:42
HO.U20:Q21.ESep 2020/Aug 2021 Spread0.04940.04940.04940.0494-0.0014-2.83%set 17:42
HO.U20:U21.ESep 2020/Sep 2021 Spread0.05370.05370.05370.0537-0.0014-2.61%set 17:42
HO.U20:V20.ESep 2020/Oct 2020 Spread0.00470.00470.00470.0047-0.0005-10.64%set 17:42
HO.U20:V21.ESep 2020/Oct 2021 Spread0.05780.05780.05780.0578-0.0014-2.42%set 17:42
HO.U20:X20.ESep 2020/Nov 2020 Spread0.01020.01020.01020.0102-0.0009-8.82%set 17:42
HO.U20:X21.ESep 2020/Nov 2021 Spread0.06440.06440.06440.0644-0.0014-2.17%set 17:42
HO.U20:Z20.ESep 2020/Dec 2020 Spread0.02420.02420.02420.0151-0.0014-9.27%set 17:42
HO.U20:Z21.ESep 2020/Dec 2021 Spread0.06960.06960.06960.0696-0.0014-2.01%set 17:42
HO.V20:F21.EOct 2020/Jan 2021 Spread0.00470.00470.00470.0047-0.0009-19.15%set 17:42
HO.V20:F22.EOct 2020/Jan 2022 Spread0.05890.05890.05890.0589-0.0009-1.53%set 17:42
HO.V20:G21.EOct 2020/Feb 2021 Spread0.00440.00440.00440.0044-0.0009-20.45%set 17:42
HO.V20:H21.EOct 2020/Mar 2021 Spread0.01050.01050.01050.0105-0.0009-8.57%set 17:42
HO.V20:J21.EOct 2020/Apr 2021 Spread0.02160.02160.02160.0216-0.0009-4.17%set 17:42
HO.V20:K21.EOct 2020/May 2021 Spread0.02300.02300.02300.0230-0.0009-3.91%set 17:42
HO.V20:M21.EOct 2020/Jun 2021 Spread0.03020.03020.03020.0302-0.0009-2.98%set 17:42
HO.V20:N21.EOct 2020/Jul 2021 Spread0.03990.03990.03990.0399-0.0009-2.26%set 17:42
HO.V20:Q21.EOct 2020/Aug 2021 Spread0.04470.04470.04470.0447-0.0009-2.01%set 17:43
HO.V20:U21.EOct 2020/Sep 2021 Spread0.04900.04900.04900.0490-0.0009-1.84%set 17:43
HO.V20:V21.EOct 2020/Oct 2021 Spread0.05310.05310.05310.0531-0.0009-1.69%set 17:43
HO.V20:X20.EOct 2020/Nov 2020 Spread0.00550.00550.00550.0055-0.0004-7.27%set 17:42
HO.V20:X21.EOct 2020/Nov 2021 Spread0.05970.05970.05970.0597-0.0009-1.51%set 17:43
HO.V20:Z20.EOct 2020/Dec 2020 Spread0.01550.01550.01550.0104-0.0009-8.65%set 17:42
HO.V20:Z21.EOct 2020/Dec 2021 Spread0.06490.06490.06490.0649-0.0009-1.39%set 17:42
HO.X20:F21.ENov 2020/Jan 2021 Spread-0.0008-0.0008-0.0008-0.0008-0.00050.00%set 17:42
HO.X20:F22.ENov 2020/Jan 2022 Spread0.05340.05340.05340.0534-0.0005-0.94%set 17:43
HO.X20:G21.ENov 2020/Feb 2021 Spread-0.0011-0.0011-0.0011-0.0011-0.00050.00%set 17:42
HO.X20:H21.ENov 2020/Mar 2021 Spread0.00500.00500.00500.0050-0.0005-10.00%set 17:42
HO.X20:J21.ENov 2020/Apr 2021 Spread0.01610.01610.01610.0161-0.0005-3.11%set 17:42
HO.X20:K21.ENov 2020/May 2021 Spread0.01750.01750.01750.0175-0.0005-2.86%set 17:42
HO.X20:M21.ENov 2020/Jun 2021 Spread0.02470.02470.02470.0247-0.0005-2.02%set 17:42
HO.X20:N21.ENov 2020/Jul 2021 Spread0.03440.03440.03440.0344-0.0005-1.45%set 17:42
HO.X20:Q21.ENov 2020/Aug 2021 Spread0.03920.03920.03920.0392-0.0005-1.28%set 17:42
HO.X20:U21.ENov 2020/Sep 2021 Spread0.04350.04350.04350.0435-0.0005-1.15%set 17:42
HO.X20:V21.ENov 2020/Oct 2021 Spread0.04760.04760.04760.0476-0.0005-1.05%set 17:42
HO.X20:X21.ENov 2020/Nov 2021 Spread0.05420.05420.05420.0542-0.0005-0.92%set 17:43
HO.X20:Z20.ENov 2020/Dec 2020 Spread0.00730.00730.00730.0049-0.0005-10.20%set 17:42
HO.X20:Z21.ENov 2020/Dec 2021 Spread0.05940.05940.05940.0594-0.0005-0.84%set 17:43
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.0057-0.0057-0.0057-0.00570.00000.00%set 17:42
HO.Z20:F22.EDec 2020/Jan 2022 Spread0.04850.04850.04850.04850.00000.00%set 17:42
HO.Z20:G21.EDec 2020/Feb 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
HO.Z20:H21.EDec 2020/Mar 2021 Spread0.00010.00010.00010.00010.00000.00%set 17:43
HO.Z20:J21.EDec 2020/Apr 2021 Spread0.01120.01120.01120.01120.00000.00%set 17:43
HO.Z20:K21.EDec 2020/May 2021 Spread0.01260.01260.01260.01260.00000.00%set 17:43
HO.Z20:M21.EDec 2020/Jun 2021 Spread0.01980.01980.01980.01980.00000.00%set 17:43
HO.Z20:N21.EDec 2020/Jul 2021 Spread0.02950.02950.02950.02950.00000.00%set 17:43
HO.Z20:Q21.EDec 2020/Aug 2021 Spread0.03430.03430.03430.03430.00000.00%set 17:43
HO.Z20:U21.EDec 2020/Sep 2021 Spread0.03860.03860.03860.03860.00000.00%set 17:42
HO.Z20:V21.EDec 2020/Oct 2021 Spread0.04270.04270.04270.04270.00000.00%set 17:42
HO.Z20:X21.EDec 2020/Nov 2021 Spread0.04930.04930.04930.04930.00000.00%set 17:42
HO.Z20:Z21.EDec 2020/Dec 2021 Spread0.05250.05250.05250.05450.00000.00%set 17:42
HO.F21:F22.EJan 2021/Jan 2022 Spread0.05420.05420.05420.05420.00000.00%set 17:43
HO.F21:G21.EJan 2021/Feb 2021 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:42
HO.F21:H21.EJan 2021/Mar 2021 Spread0.00580.00580.00580.00580.00000.00%set 17:42
HO.F21:J21.EJan 2021/Apr 2021 Spread0.01690.01690.01690.01690.00000.00%set 17:42
HO.F21:K21.EJan 2021/May 2021 Spread0.01830.01830.01830.01830.00000.00%set 17:42
HO.F21:M21.EJan 2021/Jun 2021 Spread0.02550.02550.02550.02550.00000.00%set 17:42
HO.F21:N21.EJan 2021/Jul 2021 Spread0.03520.03520.03520.03520.00000.00%set 17:42
HO.F21:Q21.EJan 2021/Aug 2021 Spread0.040.040.040.040.000.00%set 17:42
HO.F21:U21.EJan 2021/Sep 2021 Spread0.04430.04430.04430.04430.00000.00%set 17:43
HO.F21:V21.EJan 2021/Oct 2021 Spread0.04840.04840.04840.04840.00000.00%set 17:43
HO.F21:X21.EJan 2021/Nov 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:43
HO.F21:Z21.EJan 2021/Dec 2021 Spread0.06020.06020.06020.06020.00000.00%set 17:43
HO.G21:F22.EFeb 2021/Jan 2022 Spread0.05450.05450.05450.05450.00000.00%set 17:43
HO.G21:H21.EFeb 2021/Mar 2021 Spread0.00610.00610.00610.00610.00000.00%set 17:43
HO.G21:J21.EFeb 2021/Apr 2021 Spread0.01720.01720.01720.01720.00000.00%set 17:43
HO.G21:K21.EFeb 2021/May 2021 Spread0.01860.01860.01860.01860.00000.00%set 17:43
HO.G21:M21.EFeb 2021/Jun 2021 Spread0.02580.02580.02580.02580.00000.00%set 17:43
HO.G21:N21.EFeb 2021/Jul 2021 Spread0.03550.03550.03550.03550.00000.00%set 17:43
HO.G21:Q21.EFeb 2021/Aug 2021 Spread0.04030.04030.04030.04030.00000.00%set 17:43
HO.G21:U21.EFeb 2021/Sep 2021 Spread0.04460.04460.04460.04460.00000.00%set 17:43
HO.G21:V21.EFeb 2021/Oct 2021 Spread0.04870.04870.04870.04870.00000.00%set 17:43
HO.G21:X21.EFeb 2021/Nov 2021 Spread0.05530.05530.05530.05530.00000.00%set 17:43
HO.G21:Z21.EFeb 2021/Dec 2021 Spread0.06050.06050.06050.06050.00000.00%set 17:43
HO.H21:F22.EMar 2021/Jan 2022 Spread0.04840.04840.04840.04840.00000.00%set 17:43
HO.H21:J21.EMar 2021/Apr 2021 Spread0.01110.01110.01110.01110.00000.00%set 17:43
HO.H21:K21.EMar 2021/May 2021 Spread0.01250.01250.01250.01250.00000.00%set 17:43
HO.H21:M21.EMar 2021/Jun 2021 Spread0.01970.01970.01970.01970.00000.00%set 17:43
HO.H21:N21.EMar 2021/Jul 2021 Spread0.02940.02940.02940.02940.00000.00%set 17:43
HO.H21:Q21.EMar 2021/Aug 2021 Spread0.03420.03420.03420.03420.00000.00%set 17:43
HO.H21:U21.EMar 2021/Sep 2021 Spread0.03850.03850.03850.03850.00000.00%set 17:43
HO.H21:V21.EMar 2021/Oct 2021 Spread0.04260.04260.04260.04260.00000.00%set 17:43
HO.H21:X21.EMar 2021/Nov 2021 Spread0.04920.04920.04920.04920.00000.00%set 17:43
HO.H21:Z21.EMar 2021/Dec 2021 Spread0.05440.05440.05440.05440.00000.00%set 17:43
HO.J21:F22.EApr 2021/Jan 2022 Spread0.03730.03730.03730.03730.00000.00%set 17:42
HO.J21:K21.EApr 2021/May 2021 Spread0.00140.00140.00140.00140.00000.00%set 17:43
HO.J21:M21.EApr 2021/Jun 2021 Spread0.00860.00860.00860.00860.00000.00%set 17:42
HO.J21:N21.EApr 2021/Jul 2021 Spread0.01830.01830.01830.01830.00000.00%set 17:42
HO.J21:Q21.EApr 2021/Aug 2021 Spread0.02310.02310.02310.02310.00000.00%set 17:42
HO.J21:U21.EApr 2021/Sep 2021 Spread0.02740.02740.02740.02740.00000.00%set 17:42
HO.J21:V21.EApr 2021/Oct 2021 Spread0.03150.03150.03150.03150.00000.00%set 17:42
HO.J21:X21.EApr 2021/Nov 2021 Spread0.03810.03810.03810.03810.00000.00%set 17:42
HO.J21:Z21.EApr 2021/Dec 2021 Spread0.04330.04330.04330.04330.00000.00%set 17:42
HO.K21:F22.EMay 2021/Jan 2022 Spread0.03590.03590.03590.03590.00000.00%set 17:42
HO.K21:M21.EMay 2021/Jun 2021 Spread0.00720.00720.00720.00720.00000.00%set 17:42
HO.K21:N21.EMay 2021/Jul 2021 Spread0.01690.01690.01690.01690.00000.00%set 17:42
HO.K21:Q21.EMay 2021/Aug 2021 Spread0.02170.02170.02170.02170.00000.00%set 17:42
HO.K21:U21.EMay 2021/Sep 2021 Spread0.0260.0260.0260.0260.0000.00%set 17:42
HO.K21:V21.EMay 2021/Oct 2021 Spread0.03010.03010.03010.03010.00000.00%set 17:42
HO.K21:X21.EMay 2021/Nov 2021 Spread0.03670.03670.03670.03670.00000.00%set 17:42
HO.K21:Z21.EMay 2021/Dec 2021 Spread0.04190.04190.04190.04190.00000.00%set 17:42
HO.M21:F22.EJun 2021/Jan 2022 Spread0.02870.02870.02870.02870.00000.00%set 17:42
HO.M21:N21.EJun 2021/Jul 2021 Spread0.00970.00970.00970.00970.00000.00%set 17:42
HO.M21:Q21.EJun 2021/Aug 2021 Spread0.01450.01450.01450.01450.00000.00%set 17:42
HO.M21:U21.EJun 2021/Sep 2021 Spread0.01880.01880.01880.01880.00000.00%set 17:42
HO.M21:V21.EJun 2021/Oct 2021 Spread0.02290.02290.02290.02290.00000.00%set 17:42
HO.M21:X21.EJun 2021/Nov 2021 Spread0.02950.02950.02950.02950.00000.00%set 17:42
HO.M21:Z21.EJun 2021/Dec 2021 Spread0.03470.03470.03470.03470.00000.00%set 17:42
HO.N21:F22.EJul 2021/Jan 2022 Spread0.0190.0190.0190.0190.0000.00%set 17:43
HO.N21:Q21.EJul 2021/Aug 2021 Spread0.00480.00480.00480.00480.00000.00%set 17:42
HO.N21:U21.EJul 2021/Sep 2021 Spread0.00910.00910.00910.00910.00000.00%set 17:42
HO.N21:V21.EJul 2021/Oct 2021 Spread0.01320.01320.01320.01320.00000.00%set 17:42
HO.N21:X21.EJul 2021/Nov 2021 Spread0.01980.01980.01980.01980.00000.00%set 17:42
HO.N21:Z21.EJul 2021/Dec 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:42
HO.Q21:F22.EAug 2021/Jan 2022 Spread0.01420.01420.01420.01420.00000.00%set 17:43
HO.Q21:U21.EAug 2021/Sep 2021 Spread0.00430.00430.00430.00430.00000.00%set 17:43
HO.Q21:V21.EAug 2021/Oct 2021 Spread0.00840.00840.00840.00840.00000.00%set 17:43
HO.Q21:X21.EAug 2021/Nov 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
HO.Q21:Z21.EAug 2021/Dec 2021 Spread0.02020.02020.02020.02020.00000.00%set 17:43
HO.U21:F22.ESep 2021/Jan 2022 Spread0.00990.00990.00990.00990.00000.00%set 17:43
HO.U21:V21.ESep 2021/Oct 2021 Spread0.00410.00410.00410.00410.00000.00%set 17:42
HO.U21:X21.ESep 2021/Nov 2021 Spread0.01070.01070.01070.01070.00000.00%set 17:42
HO.U21:Z21.ESep 2021/Dec 2021 Spread0.01590.01590.01590.01590.00000.00%set 17:42
HO.V21:F22.EOct 2021/Jan 2022 Spread0.00580.00580.00580.00580.00000.00%set 17:42
HO.V21:X21.EOct 2021/Nov 2021 Spread0.00660.00660.00660.00660.00000.00%set 17:42
HO.V21:Z21.EOct 2021/Dec 2021 Spread0.01180.01180.01180.01180.00000.00%set 17:42
HO.X21:F22.ENov 2021/Jan 2022 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:42
HO.X21:Z21.ENov 2021/Dec 2021 Spread0.00520.00520.00520.00520.00000.00%set 17:42
HO.Z21:F22.EDec 2021/Jan 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.