S&P 500
2693.13
-15.51 -0.58%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.25
-0.08 -0.12%
Gold
1344.20
+1.70 +0.13%
Euro
1.235155
+0.001010 +0.08%
US Dollar
90.002
+0.100 +0.11%
Weak

NEW YORK HARBOR ULSD (NYMEX:ho)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.K18.EMay 2018 (E)2.11782.12202.09942.1067-0.0027-0.13%04:26
HO.M18.EJun 2018 (E)2.11552.11552.09212.1001-0.0041-0.19%04:27
HO.N18.EJul 2018 (E)2.10312.10972.08932.0973-0.0037-0.18%04:27
HO.Q18.EAug 2018 (E)2.10332.10782.09112.0965-0.0022-0.10%04:26
HO.U18.ESep 2018 (E)2.10322.10772.09342.0982-0.0012-0.06%04:21
HO.V18.EOct 2018 (E)2.10252.10252.09242.0924-0.0080-0.38%03:37
HO.X18.ENov 2018 (E)2.10592.11542.09312.1002+0.0121+0.58%set 14:32
HO.Z18.EDec 2018 (E)2.09782.09782.08732.0970-0.0004-0.02%04:21
HO.F19.EJan 2019 (E)2.09372.11362.09342.0955+0.0100+0.48%set 14:32
HO.G19.EFeb 2019 (E)2.08622.10702.08312.0894+0.0126+0.60%set 14:32
HO.H19.EMar 2019 (E)2.07052.09102.07052.0770+0.0111+0.53%set 14:56
HO.J19.EApr 2019 (E)2.05142.06582.05072.0592+0.0119+0.58%set 14:56
HO.K19.EMay 2019 (E)1.83311.83311.83312.0467+0.0133+0.65%set 14:56
HO.M19.EJun 2019 (E)2.04112.05202.03172.0378+0.0150+0.74%set 14:56
HO.N19.EJul 2019 (E)1.93751.93751.93502.0348+0.0147+0.72%set 14:56
HO.Q19.EAug 2019 (E)2.03042.03042.03042.0345+0.0146+0.72%set 14:56
HO.U19.ESep 2019 (E)2.03462.03462.03462.0376+0.0145+0.71%set 14:56
HO.V19.EOct 2019 (E)1.82601.82601.82602.0431+0.0145+0.71%set 14:56
HO.X19.ENov 2019 (E)1.99001.99001.99002.0496+0.0142+0.69%set 14:56
HO.Z19.EDec 2019 (E)2.06022.06022.05502.0543+0.0129+0.63%set 14:56
HO.F20.EJan 2020 (E)1.94001.94001.94002.0583+0.0140+0.68%set 14:56
HO.G20.EFeb 2020 (E)1.98641.98641.98642.0548+0.0146+0.71%set 14:56
HO.H20.EMar 2020 (E)2.04372.04372.04372.0437+0.0139+0.68%set 14:56
HO.J20.EApr 2020 (E)2.02522.02522.02522.0252+0.0133+0.66%set 14:56
HO.K20.EMay 2020 (E)2.01122.01122.01122.0112+0.0126+0.63%set 14:56
HO.M20.EJun 2020 (E)1.82751.83151.82752.0010+0.0119+0.59%set 14:56
HO.N20.EJul 2020 (E)1.99791.99791.99791.9979+0.0113+0.57%set 14:56
HO.Q20.EAug 2020 (E)1.99471.99471.99471.9947+0.0106+0.53%set 14:56
HO.U20.ESep 2020 (E)1.99241.99241.99241.9924+0.0099+0.50%set 14:56
HO.V20.EOct 2020 (E)1.98751.98751.98751.9875+0.0092+0.46%set 14:56
HO.X20.ENov 2020 (E)1.98291.98291.98291.9829+0.0086+0.43%set 14:56
HO.Z20.EDec 2020 (E)1.94561.94561.94551.9793+0.0079+0.40%set 14:56
HO.F21.EJan 2021 (E)1.88751.88751.88751.9807+0.0073+0.37%set 14:56
HO.G21.EFeb 2021 (E)1.97801.97801.97801.9780+0.0067+0.34%set 14:56
HO.H21.EMar 2021 (E)1.97011.97011.97011.9701+0.0061+0.31%set 14:56
HO.J21.EApr 2021 (E)1.95711.95711.95711.9571+0.0055+0.28%set 14:56
HO.K21.EMay 2021 (E)1.95391.95391.95391.9539+0.0049+0.25%set 14:56
HO.M21.EJun 2021 (E)1.94381.94381.94381.9438+0.0043+0.22%set 14:56
HO.N21.EJul 2021 (E)1.93721.93721.93721.9372+0.0035+0.18%set 14:56
HO.Q21.EAug 2021 (E)1.93481.93481.93481.9348+0.0027+0.14%set 14:56
HO.U21.ESep 2021 (E)1.93291.93291.93291.9329+0.0020+0.10%set 14:56
HO.V21.EOct 2021 (E)1.93111.93111.93111.9311+0.0012+0.06%set 14:56
HO.X21.ENov 2021 (E)1.92681.92681.92681.9268+0.0004+0.02%set 14:56
HO.Z21.EDec 2021 (E)1.92371.92371.92371.9237-0.0004-0.02%set 14:56
HO.F22.EJan 2022 (E)1.92971.92971.92971.9297-0.0004-0.02%set 14:56
HO.K18May 20182.10942.10942.10942.1094+0.0183+0.87%set 14:32
HO.M18Jun 20182.10422.10422.10422.1042+0.0159+0.76%set 14:32
HO.N18Jul 20182.10102.10102.10102.1010+0.0142+0.68%set 14:32
HO.Q18Aug 20182.09872.09872.09872.0987+0.0126+0.60%set 14:32
HO.U18Sep 20182.09942.09942.09942.0994+0.0117+0.56%set 14:32
HO.V18Oct 20182.10042.10042.10042.1004+0.0112+0.53%set 14:32
HO.X18Nov 20182.10022.10022.10022.1002+0.0108+0.51%set 14:32
HO.Z18Dec 20182.09742.09742.09742.0974+0.0103+0.49%set 14:32
HO.F19Jan 20192.09552.09552.09552.0955+0.0100+0.48%set 14:32
HO.G19Feb 20192.08942.08942.08942.0894+0.0104+0.50%set 14:32
HO.H19Mar 20192.07702.07702.07702.0770+0.0111+0.53%set 14:56
HO.J19Apr 20192.05922.05922.05922.0592+0.0119+0.58%set 14:56
HO.K19May 20192.04672.04672.04672.0467+0.0133+0.65%set 14:56
HO.M19Jun 20192.03782.03782.03782.0378+0.0150+0.74%set 14:56
HO.N19Jul 20192.03482.03482.03482.0348+0.0147+0.72%set 14:56
HO.Q19Aug 20192.03452.03452.03452.0345+0.0146+0.72%set 14:56
HO.U19Sep 20192.03762.03762.03762.0376+0.0145+0.71%set 14:56
HO.V19Oct 20192.04312.04312.04312.0431+0.0145+0.71%set 14:56
HO.X19Nov 20192.04962.04962.04962.0496+0.0142+0.69%set 14:56
HO.Z19Dec 20192.05432.05432.05432.0543+0.0129+0.63%set 14:56
HO.F20Jan 20202.05832.05832.05832.0583+0.0140+0.68%set 14:56
HO.G20Feb 20202.05482.05482.05482.0548+0.0146+0.71%set 14:56
HO.H20Mar 20202.04372.04372.04372.0437+0.0139+0.68%set 14:56
HO.J20Apr 20202.02522.02522.02522.0252+0.0133+0.66%set 14:56
HO.K20May 20202.01122.01122.01122.0112+0.0126+0.63%set 14:56
HO.M20Jun 20202.00102.00102.00102.0010+0.0119+0.59%set 14:56
HO.N20Jul 20201.99791.99791.99791.9979+0.0113+0.57%set 14:56
HO.Q20Aug 20201.99471.99471.99471.9947+0.0106+0.53%set 14:56
HO.U20Sep 20201.99241.99241.99241.9924+0.0099+0.50%set 14:56
HO.V20Oct 20201.98751.98751.98751.9875+0.0092+0.46%set 14:56
HO.X20Nov 20201.98291.98291.98291.9829+0.0086+0.43%set 14:56
HO.Z20Dec 20201.97931.97931.97931.9793+0.0079+0.40%set 14:56
HO.F21Jan 20211.98071.98071.98071.9807+0.0073+0.37%set 14:56
HO.G21Feb 20211.97801.97801.97801.9780+0.0067+0.34%set 14:56
HO.H21Mar 20211.97011.97011.97011.9701+0.0061+0.31%set 14:56
HO.J21Apr 20211.95711.95711.95711.9571+0.0055+0.28%set 14:56
HO.K21May 20211.95391.95391.95391.9539+0.0049+0.25%set 14:56
HO.M21Jun 20211.94381.94381.94381.9438+0.0043+0.22%set 14:56
HO.N21Jul 20211.93721.93721.93721.9372+0.0035+0.18%set 14:56
HO.Q21Aug 20211.93481.93481.93481.9348+0.0027+0.14%set 14:56
HO.U21Sep 20211.93291.93291.93291.9329+0.0020+0.10%set 14:56
HO.V21Oct 20211.93111.93111.93111.9311+0.0012+0.06%set 14:56
HO.X21Nov 20211.92681.92681.92681.9268+0.0004+0.02%set 14:56
HO.Z21Dec 20211.92371.92371.92371.9237-0.0004-0.02%set 14:56
HO.F22Jan 20221.92971.92971.92971.9297-0.0004-0.02%set 14:56
HO.K18:F19.EMay 2018/Jan 2019 Spread0.01100.01190.00910.0139+0.0083+62.41%set 17:42
HO.K18:F20.EMay 2018/Jan 2020 Spread0.05110.05110.05110.0511+0.0043+8.41%set 17:42
HO.K18:F21.EMay 2018/Jan 2021 Spread0.12870.12870.12870.1287+0.0110+8.55%set 17:41
HO.K18:F22.EMay 2018/Jan 2022 Spread0.17970.17970.17970.1797+0.0187+10.41%set 17:42
HO.K18:G19.EMay 2018/Feb 2019 Spread0.01570.01860.01420.0200+0.0079+58.52%set 17:42
HO.K18:G20.EMay 2018/Feb 2020 Spread0.05460.05460.05460.0546+0.0037+6.78%set 17:41
HO.K18:G21.EMay 2018/Feb 2021 Spread0.13140.13140.13140.1314+0.0116+8.83%set 17:42
HO.K18:H19.EMay 2018/Mar 2019 Spread0.04470.04470.04470.0324+0.0072+22.78%set 17:42
HO.K18:H20.EMay 2018/Mar 2020 Spread0.06570.06570.06570.0657+0.0044+6.70%set 17:41
HO.K18:H21.EMay 2018/Mar 2021 Spread0.13930.13930.13930.1393+0.0122+8.76%set 17:42
HO.K18:J19.EMay 2018/Apr 2019 Spread0.06730.06830.06040.0502+0.0064+12.57%set 17:42
HO.K18:J20.EMay 2018/Apr 2020 Spread0.08420.08420.08420.0842+0.0050+5.94%set 17:41
HO.K18:J21.EMay 2018/Apr 2021 Spread0.15230.15230.15230.1523+0.0128+8.40%set 17:42
HO.K18:K19.EMay 2018/May 2019 Spread0.06270.06270.06270.0627+0.0050+7.97%set 17:42
HO.K18:K20.EMay 2018/May 2020 Spread0.09820.09820.09820.0982+0.0057+5.80%set 17:41
HO.K18:K21.EMay 2018/May 2021 Spread0.15550.15550.15550.1555+0.0134+8.62%set 17:42
HO.K18:M18.EMay 2018/Jun 2018 Spread0.00650.00760.00650.0069+0.0017+26.98%04:27
HO.K18:M19.EMay 2018/Jun 2019 Spread0.06780.06780.06650.0716+0.0033+5.00%set 17:42
HO.K18:M20.EMay 2018/Jun 2020 Spread0.10840.10840.10840.1084+0.0064+5.90%set 17:41
HO.K18:M21.EMay 2018/Jun 2021 Spread0.16560.16560.16560.1656+0.0140+8.45%set 17:42
HO.K18:N18.EMay 2018/Jul 2018 Spread0.01030.01100.00990.0100+0.0016+16.67%04:21
HO.K18:N19.EMay 2018/Jul 2019 Spread0.07460.07460.07460.0746+0.0036+4.83%set 17:42
HO.K18:N20.EMay 2018/Jul 2020 Spread0.11150.11150.11150.1115+0.0070+6.28%set 17:41
HO.K18:N21.EMay 2018/Jul 2021 Spread0.17220.17220.17220.1722+0.0148+8.59%set 17:42
HO.K18:Q18.EMay 2018/Aug 2018 Spread0.01250.01250.01140.0118+0.0011+8.80%03:47
HO.K18:Q19.EMay 2018/Aug 2019 Spread0.07490.07490.07490.0749+0.0037+4.94%set 17:42
HO.K18:Q20.EMay 2018/Aug 2020 Spread0.11470.11470.11470.1147+0.0077+6.71%set 17:42
HO.K18:Q21.EMay 2018/Aug 2021 Spread0.17460.17460.17460.1746+0.0156+8.93%set 17:42
HO.K18:U18.EMay 2018/Sep 2018 Spread0.0110.0110.0110.010+0.001+9.09%set 17:42
HO.K18:U19.EMay 2018/Sep 2019 Spread0.07180.07180.07180.0718+0.0038+5.29%set 17:42
HO.K18:U20.EMay 2018/Sep 2020 Spread0.11700.11700.11700.1170+0.0084+7.18%set 17:42
HO.K18:U21.EMay 2018/Sep 2021 Spread0.17650.17650.17650.1765+0.0163+9.24%set 17:42
HO.K18:V18.EMay 2018/Oct 2018 Spread0.00490.01130.00330.0090+0.0071+65.74%set 17:42
HO.K18:V19.EMay 2018/Oct 2019 Spread0.06630.06630.06630.0663+0.0038+5.73%set 17:42
HO.K18:V20.EMay 2018/Oct 2020 Spread0.12190.12190.12190.1219+0.0091+7.47%set 17:41
HO.K18:V21.EMay 2018/Oct 2021 Spread0.17830.17830.17830.1783+0.0171+9.59%set 17:42
HO.K18:X18.EMay 2018/Nov 2018 Spread0.00630.00750.00360.0092+0.0075+68.18%set 17:42
HO.K18:X19.EMay 2018/Nov 2019 Spread0.05980.05980.05980.0598+0.0041+6.86%set 17:42
HO.K18:X20.EMay 2018/Nov 2020 Spread0.12650.12650.12650.1265+0.0097+7.67%set 17:41
HO.K18:X21.EMay 2018/Nov 2021 Spread0.18260.18260.18260.1826+0.0179+9.80%set 17:42
HO.K18:Z18.EMay 2018/Dec 2018 Spread0.00740.01220.00640.0120+0.0080+57.55%set 17:42
HO.K18:Z19.EMay 2018/Dec 2019 Spread0.06100.06100.06100.0551+0.0054+8.85%set 17:42
HO.K18:Z20.EMay 2018/Dec 2020 Spread0.13010.13010.13010.1301+0.0104+7.99%set 17:41
HO.K18:Z21.EMay 2018/Dec 2021 Spread0.18570.18570.18570.1857+0.0187+10.07%set 17:42
HO.M18:F19.EJun 2018/Jan 2019 Spread0.00720.00860.00440.0087+0.0059+92.19%set 17:42
HO.M18:F20.EJun 2018/Jan 2020 Spread0.04590.04590.04590.0459+0.0019+4.14%set 17:42
HO.M18:F21.EJun 2018/Jan 2021 Spread0.12350.12350.12350.1235+0.0086+6.96%set 17:42
HO.M18:F22.EJun 2018/Jan 2022 Spread0.17450.17450.17450.1745+0.0163+9.34%set 17:42
HO.M18:G19.EJun 2018/Feb 2019 Spread0.01350.01350.01340.0148+0.0055+47.01%set 17:42
HO.M18:G20.EJun 2018/Feb 2020 Spread0.04940.04940.04940.0494+0.0013+2.63%set 17:41
HO.M18:G21.EJun 2018/Feb 2021 Spread0.12620.12620.12620.1262+0.0092+7.29%set 17:42
HO.M18:H19.EJun 2018/Mar 2019 Spread0.02810.02810.02380.0272+0.0048+18.25%set 17:42
HO.M18:H20.EJun 2018/Mar 2020 Spread0.06050.06050.06050.0605+0.0020+3.31%set 17:41
HO.M18:H21.EJun 2018/Mar 2021 Spread0.13410.13410.13410.1341+0.0098+7.31%set 17:42
HO.M18:J19.EJun 2018/Apr 2019 Spread0.05870.05920.05520.0450+0.0040+8.89%set 17:42
HO.M18:J20.EJun 2018/Apr 2020 Spread0.07900.07900.07900.0790+0.0026+3.29%set 17:41
HO.M18:J21.EJun 2018/Apr 2021 Spread0.14710.14710.14710.1471+0.0104+7.07%set 17:42
HO.M18:K19.EJun 2018/May 2019 Spread0.05750.05750.05750.0575+0.0026+4.52%set 17:42
HO.M18:K20.EJun 2018/May 2020 Spread0.09300.09300.09300.0930+0.0033+3.55%set 17:41
HO.M18:K21.EJun 2018/May 2021 Spread0.15030.15030.15030.1503+0.0110+7.32%set 17:42
HO.M18:M19.EJun 2018/Jun 2019 Spread0.07020.07060.06220.0664+0.0009+1.36%set 17:42
HO.M18:M20.EJun 2018/Jun 2020 Spread0.10320.10320.10320.1032+0.0040+3.88%set 17:41
HO.M18:M21.EJun 2018/Jun 2021 Spread0.16040.16040.16040.1604+0.0116+7.23%set 17:42
HO.M18:N18.EJun 2018/Jul 2018 Spread0.00280.00360.00250.0027-0.0005-17.86%04:28
HO.M18:N19.EJun 2018/Jul 2019 Spread0.06940.06940.06940.0694+0.0012+1.73%set 17:42
HO.M18:N20.EJun 2018/Jul 2020 Spread0.10630.10630.10630.1063+0.0046+4.33%set 17:41
HO.M18:N21.EJun 2018/Jul 2021 Spread0.16700.16700.16700.1670+0.0124+7.43%set 17:42
HO.M18:Q18.EJun 2018/Aug 2018 Spread0.00500.00530.00400.0040-0.0015-32.61%04:26
HO.M18:Q19.EJun 2018/Aug 2019 Spread0.06970.06970.06970.0697+0.0013+1.87%set 17:42
HO.M18:Q20.EJun 2018/Aug 2020 Spread0.10950.10950.10950.1095+0.0053+4.84%set 17:41
HO.M18:Q21.EJun 2018/Aug 2021 Spread0.16940.16940.16940.1694+0.0132+7.79%set 17:42
HO.M18:U18.EJun 2018/Sep 2018 Spread0.00450.00500.00310.0032-0.0016-39.02%04:23
HO.M18:U19.EJun 2018/Sep 2019 Spread0.06660.06660.06660.0666+0.0014+2.10%set 17:42
HO.M18:U20.EJun 2018/Sep 2020 Spread0.11180.11180.11180.1118+0.0060+5.37%set 17:41
HO.M18:U21.EJun 2018/Sep 2021 Spread0.17130.17130.17130.1713+0.0139+8.11%set 17:42
HO.M18:V18.EJun 2018/Oct 2018 Spread0.00340.00400.00240.0026-0.0012-41.38%03:36
HO.M18:V19.EJun 2018/Oct 2019 Spread0.06110.06110.06110.0611+0.0014+2.29%set 17:42
HO.M18:V20.EJun 2018/Oct 2020 Spread0.11670.11670.11670.1167+0.0067+5.74%set 17:41
HO.M18:V21.EJun 2018/Oct 2021 Spread0.17310.17310.17310.1731+0.0147+8.49%set 17:42
HO.M18:X18.EJun 2018/Nov 2018 Spread0.00390.00390.00290.0030-0.0010-21.74%03:49
HO.M18:X19.EJun 2018/Nov 2019 Spread0.05460.05460.05460.0546+0.0017+3.11%set 17:42
HO.M18:X20.EJun 2018/Nov 2020 Spread0.12130.12130.12130.1213+0.0073+6.02%set 17:41
HO.M18:X21.EJun 2018/Nov 2021 Spread0.17740.17740.17740.1774+0.0155+8.74%set 17:42
HO.M18:Z18.EJun 2018/Dec 2018 Spread0.00680.00700.00490.0049-0.0019-31.67%04:23
HO.M18:Z19.EJun 2018/Dec 2019 Spread0.05720.05720.05720.0499+0.0030+5.26%set 17:42
HO.M18:Z20.EJun 2018/Dec 2020 Spread0.12490.12490.12490.1249+0.0080+6.41%set 17:41
HO.M18:Z21.EJun 2018/Dec 2021 Spread0.18050.18050.18050.1805+0.0163+9.03%set 17:42
HO.N18:F19.EJul 2018/Jan 2019 Spread0.00320.00500.00310.0055+0.0042+123.53%set 17:42
HO.N18:F20.EJul 2018/Jan 2020 Spread0.04270.04270.04270.0427+0.0002+0.47%set 17:42
HO.N18:F21.EJul 2018/Jan 2021 Spread0.12030.12030.12030.1203+0.0069+5.74%set 17:41
HO.N18:F22.EJul 2018/Jan 2022 Spread0.17130.17130.17130.1713+0.0146+8.52%set 17:42
HO.N18:G19.EJul 2018/Feb 2019 Spread0.01210.01280.00770.0116+0.0038+32.76%set 17:42
HO.N18:G20.EJul 2018/Feb 2020 Spread0.04620.04620.04620.0462-0.0004-0.87%set 17:42
HO.N18:G21.EJul 2018/Feb 2021 Spread0.12300.12300.12300.1230+0.0075+6.10%set 17:42
HO.N18:H19.EJul 2018/Mar 2019 Spread0.03170.03350.03160.0240+0.0031+12.92%set 17:42
HO.N18:H20.EJul 2018/Mar 2020 Spread0.05730.05730.05730.0573+0.0003+0.52%set 17:42
HO.N18:H21.EJul 2018/Mar 2021 Spread0.13090.13090.13090.1309+0.0081+6.19%set 17:42
HO.N18:J19.EJul 2018/Apr 2019 Spread0.05080.05190.04800.0418+0.0023+5.50%set 17:42
HO.N18:J20.EJul 2018/Apr 2020 Spread0.07580.07580.07580.0758+0.0009+1.19%set 17:42
HO.N18:J21.EJul 2018/Apr 2021 Spread0.14390.14390.14390.1439+0.0087+6.05%set 17:42
HO.N18:K19.EJul 2018/May 2019 Spread0.05430.05430.05430.0543+0.0009+1.66%set 17:42
HO.N18:K20.EJul 2018/May 2020 Spread0.08980.08980.08980.0898+0.0016+1.78%set 17:41
HO.N18:K21.EJul 2018/May 2021 Spread0.14710.14710.14710.1471+0.0093+6.32%set 17:42
HO.N18:M19.EJul 2018/Jun 2019 Spread0.05570.05570.05410.0632-0.0008-1.27%set 17:42
HO.N18:M20.EJul 2018/Jun 2020 Spread0.10000.10000.10000.1000+0.0023+2.30%set 17:41
HO.N18:M21.EJul 2018/Jun 2021 Spread0.15720.15720.15720.1572+0.0099+6.30%set 17:42
HO.N18:N19.EJul 2018/Jul 2019 Spread0.06620.06620.06620.0662-0.0005-0.76%set 17:42
HO.N18:N20.EJul 2018/Jul 2020 Spread0.10310.10310.10310.1031+0.0029+2.81%set 17:41
HO.N18:N21.EJul 2018/Jul 2021 Spread0.16380.16380.16380.1638+0.0107+6.53%set 17:42
HO.N18:Q18.EJul 2018/Aug 2018 Spread0.00170.00210.00140.0015-0.0008-42.11%04:28
HO.N18:Q19.EJul 2018/Aug 2019 Spread0.06650.06650.06650.0665-0.0004-0.60%set 17:42
HO.N18:Q20.EJul 2018/Aug 2020 Spread0.10630.10630.10630.1063+0.0036+3.39%set 17:41
HO.N18:Q21.EJul 2018/Aug 2021 Spread0.16620.16620.16620.1662+0.0115+6.92%set 17:42
HO.N18:U18.EJul 2018/Sep 2018 Spread0.00100.00110.00040.0003-0.0013-86.67%03:28
HO.N18:U19.EJul 2018/Sep 2019 Spread0.06340.06340.06340.0634-0.0003-0.47%set 17:42
HO.N18:U20.EJul 2018/Sep 2020 Spread0.10860.10860.10860.1086+0.0043+3.96%set 17:42
HO.N18:U21.EJul 2018/Sep 2021 Spread0.16810.16810.16810.1681+0.0122+7.26%set 17:42
HO.N18:V18.EJul 2018/Oct 2018 Spread0.00050.0009-0.0005-0.0001-0.0007-700.00%03:53
HO.N18:V19.EJul 2018/Oct 2019 Spread0.05790.05790.05790.0579-0.0003-0.52%set 17:42
HO.N18:V20.EJul 2018/Oct 2020 Spread0.11350.11350.11350.1135+0.0050+4.41%set 17:41
HO.N18:V21.EJul 2018/Oct 2021 Spread0.16990.16990.16990.1699+0.0130+7.65%set 17:42
HO.N18:X18.EJul 2018/Nov 2018 Spread0.00070.00090.00070.0009+0.0001+50.00%03:17
HO.N18:X19.EJul 2018/Nov 2019 Spread0.05140.05140.05140.05140.00000.00%set 17:42
HO.N18:X20.EJul 2018/Nov 2020 Spread0.11810.11810.11810.1181+0.0056+4.74%set 17:41
HO.N18:X21.EJul 2018/Nov 2021 Spread0.17420.17420.17420.1742+0.0138+7.92%set 17:42
HO.N18:Z18.EJul 2018/Dec 2018 Spread0.00110.00350.00040.0036+0.0039+95.12%set 17:42
HO.N18:Z19.EJul 2018/Dec 2019 Spread0.04670.04670.04670.0467+0.0013+3.01%set 17:42
HO.N18:Z20.EJul 2018/Dec 2020 Spread0.12170.12170.12170.1217+0.0063+5.18%set 17:41
HO.N18:Z21.EJul 2018/Dec 2021 Spread0.17730.17730.17730.1773+0.0146+8.23%set 17:42
HO.Q18:F19.EAug 2018/Jan 2019 Spread0.00240.00320.00240.0032+0.0026+89.66%set 17:42
HO.Q18:F20.EAug 2018/Jan 2020 Spread0.04040.04040.04040.0404-0.0014-3.47%set 17:42
HO.Q18:F21.EAug 2018/Jan 2021 Spread0.11800.11800.11800.1180+0.0053+4.49%set 17:41
HO.Q18:F22.EAug 2018/Jan 2022 Spread0.1690.1690.1690.169+0.013+7.69%set 17:41
HO.Q18:G19.EAug 2018/Feb 2019 Spread0.01100.01100.00720.0093+0.0022+25.58%set 17:42
HO.Q18:G20.EAug 2018/Feb 2020 Spread0.04390.04390.04390.0439-0.0020-4.56%set 17:41
HO.Q18:G21.EAug 2018/Feb 2021 Spread0.12070.12070.12070.1207+0.0059+4.89%set 17:42
HO.Q18:H19.EAug 2018/Mar 2019 Spread0.02970.02970.02970.0217+0.0015+6.91%set 17:42
HO.Q18:H20.EAug 2018/Mar 2020 Spread0.05500.05500.05500.0550-0.0013-2.36%set 17:41
HO.Q18:H21.EAug 2018/Mar 2021 Spread0.12860.12860.12860.1286+0.0065+5.05%set 17:42
HO.Q18:J19.EAug 2018/Apr 2019 Spread0.04600.04680.04580.0395+0.0007+1.77%set 17:42
HO.Q18:J20.EAug 2018/Apr 2020 Spread0.07350.07350.07350.0735-0.0007-0.95%set 17:41
HO.Q18:J21.EAug 2018/Apr 2021 Spread0.14160.14160.14160.1416+0.0071+5.01%set 17:42
HO.Q18:K19.EAug 2018/May 2019 Spread0.05200.05200.05200.0520-0.0007-1.35%set 17:42
HO.Q18:K20.EAug 2018/May 2020 Spread0.08750.08750.08750.08750.00000.00%set 17:41
HO.Q18:K21.EAug 2018/May 2021 Spread0.14480.14480.14480.1448+0.0077+5.32%set 17:42
HO.Q18:M19.EAug 2018/Jun 2019 Spread0.07330.07330.07330.0609-0.0024-3.94%set 17:42
HO.Q18:M20.EAug 2018/Jun 2020 Spread0.09770.09770.09770.0977+0.0007+0.72%set 17:41
HO.Q18:M21.EAug 2018/Jun 2021 Spread0.15490.15490.15490.1549+0.0083+5.36%set 17:42
HO.Q18:N19.EAug 2018/Jul 2019 Spread0.06390.06390.06390.0639-0.0021-3.29%set 17:42
HO.Q18:N20.EAug 2018/Jul 2020 Spread0.10080.10080.10080.1008+0.0013+1.29%set 17:42
HO.Q18:N21.EAug 2018/Jul 2021 Spread0.16150.16150.16150.1615+0.0091+5.63%set 17:42
HO.Q18:Q19.EAug 2018/Aug 2019 Spread0.06420.06420.06420.0642-0.0020-3.12%set 17:42
HO.Q18:Q20.EAug 2018/Aug 2020 Spread0.1040.1040.1040.104+0.002+1.92%set 17:42
HO.Q18:Q21.EAug 2018/Aug 2021 Spread0.16390.16390.16390.1639+0.0099+6.04%set 17:42
HO.Q18:U18.EAug 2018/Sep 2018 Spread-0.0006-0.0006-0.0012-0.0010-0.00030.00%04:25
HO.Q18:U19.EAug 2018/Sep 2019 Spread0.06110.06110.06110.0611-0.0019-3.11%set 17:42
HO.Q18:U20.EAug 2018/Sep 2020 Spread0.10630.10630.10630.1063+0.0027+2.54%set 17:42
HO.Q18:U21.EAug 2018/Sep 2021 Spread0.16580.16580.16580.1658+0.0106+6.39%set 17:42
HO.Q18:V18.EAug 2018/Oct 2018 Spread-0.0017-0.0013-0.0017-0.0013+0.00040.00%03:18
HO.Q18:V19.EAug 2018/Oct 2019 Spread0.05560.05560.05560.0556-0.0019-3.42%set 17:42
HO.Q18:V20.EAug 2018/Oct 2020 Spread0.11120.11120.11120.1112+0.0034+3.06%set 17:42
HO.Q18:V21.EAug 2018/Oct 2021 Spread0.16760.16760.16760.1676+0.0114+6.80%set 17:42
HO.Q18:X18.EAug 2018/Nov 2018 Spread-0.0011-0.0011-0.0012-0.0011+0.00040.00%03:17
HO.Q18:X19.EAug 2018/Nov 2019 Spread0.04910.04910.04910.0491-0.0016-3.26%set 17:42
HO.Q18:X20.EAug 2018/Nov 2020 Spread0.11580.11580.11580.1158+0.0040+3.45%set 17:42
HO.Q18:X21.EAug 2018/Nov 2021 Spread0.17190.17190.17190.1719+0.0122+7.10%set 17:42
HO.Q18:Z18.EAug 2018/Dec 2018 Spread0.00040.0013-0.00050.0013+0.0023+191.67%set 17:42
HO.Q18:Z19.EAug 2018/Dec 2019 Spread0.04440.04440.04440.0444-0.0003-0.68%set 17:42
HO.Q18:Z20.EAug 2018/Dec 2020 Spread0.11940.11940.11940.1194+0.0047+3.94%set 17:42
HO.Q18:Z21.EAug 2018/Dec 2021 Spread0.1750.1750.1750.175+0.013+7.43%set 17:41
HO.U18:F19.ESep 2018/Jan 2019 Spread0.00380.00450.00220.0039+0.0017+54.84%set 17:41
HO.U18:F20.ESep 2018/Jan 2020 Spread0.04110.04110.04110.0411-0.0023-5.60%set 17:42
HO.U18:F21.ESep 2018/Jan 2021 Spread0.11870.11870.11870.1187+0.0044+3.71%set 17:42
HO.U18:F22.ESep 2018/Jan 2022 Spread0.16970.16970.16970.1697+0.0121+7.13%set 17:42
HO.U18:G19.ESep 2018/Feb 2019 Spread0.01040.01150.00880.0100+0.0013+13.00%set 17:42
HO.U18:G20.ESep 2018/Feb 2020 Spread0.04460.04460.04460.0446-0.0029-6.50%set 17:41
HO.U18:G21.ESep 2018/Feb 2021 Spread0.12140.12140.12140.1214+0.0050+4.12%set 17:41
HO.U18:H19.ESep 2018/Mar 2019 Spread0.02470.02470.02110.0224+0.0006+2.84%set 17:42
HO.U18:H20.ESep 2018/Mar 2020 Spread0.05570.05570.05570.0557-0.0022-3.95%set 17:41
HO.U18:H21.ESep 2018/Mar 2021 Spread0.12930.12930.12930.1293+0.0056+4.33%set 17:41
HO.U18:J19.ESep 2018/Apr 2019 Spread0.04150.04150.04150.0402-0.0002-0.48%set 17:42
HO.U18:J20.ESep 2018/Apr 2020 Spread0.07420.07420.07420.0742-0.0016-2.16%set 17:41
HO.U18:J21.ESep 2018/Apr 2021 Spread0.14230.14230.14230.1423+0.0062+4.36%set 17:41
HO.U18:K19.ESep 2018/May 2019 Spread0.05270.05270.05270.0527-0.0016-3.04%set 17:42
HO.U18:K20.ESep 2018/May 2020 Spread0.08820.08820.08820.0882-0.0009-1.02%set 17:41
HO.U18:K21.ESep 2018/May 2021 Spread0.14550.14550.14550.1455+0.0068+4.67%set 17:41
HO.U18:M19.ESep 2018/Jun 2019 Spread0.06160.06160.06160.0616-0.0033-5.36%set 17:42
HO.U18:M20.ESep 2018/Jun 2020 Spread0.09840.09840.09840.0984-0.0002-0.20%set 17:41
HO.U18:M21.ESep 2018/Jun 2021 Spread0.15560.15560.15560.1556+0.0074+4.76%set 17:41
HO.U18:N19.ESep 2018/Jul 2019 Spread0.06460.06460.06460.0646-0.0030-4.64%set 17:42
HO.U18:N20.ESep 2018/Jul 2020 Spread0.10150.10150.10150.1015+0.0004+0.39%set 17:41
HO.U18:N21.ESep 2018/Jul 2021 Spread0.16220.16220.16220.1622+0.0082+5.06%set 17:41
HO.U18:Q19.ESep 2018/Aug 2019 Spread0.06490.06490.06490.0649-0.0029-4.47%set 17:42
HO.U18:Q20.ESep 2018/Aug 2020 Spread0.10470.10470.10470.1047+0.0011+1.05%set 17:41
HO.U18:Q21.ESep 2018/Aug 2021 Spread0.16460.16460.16460.1646+0.0090+5.47%set 17:42
HO.U18:U19.ESep 2018/Sep 2019 Spread0.06180.06180.06180.0618-0.0028-4.53%set 17:42
HO.U18:U20.ESep 2018/Sep 2020 Spread0.10700.10700.10700.1070+0.0018+1.68%set 17:41
HO.U18:U21.ESep 2018/Sep 2021 Spread0.16650.16650.16650.1665+0.0097+5.83%set 17:42
HO.U18:V18.ESep 2018/Oct 2018 Spread-0.0011-0.0008-0.0011-0.0011-0.00010.00%03:37
HO.U18:V19.ESep 2018/Oct 2019 Spread0.05630.05630.05630.0563-0.0028-4.97%set 17:42
HO.U18:V20.ESep 2018/Oct 2020 Spread0.11190.11190.11190.1119+0.0025+2.23%set 17:42
HO.U18:V21.ESep 2018/Oct 2021 Spread0.16830.16830.16830.1683+0.0105+6.24%set 17:42
HO.U18:X18.ESep 2018/Nov 2018 Spread-0.0005-0.0005-0.0010-0.0006+0.00020.00%03:17
HO.U18:X19.ESep 2018/Nov 2019 Spread0.04980.04980.04980.0498-0.0025-5.02%set 17:42
HO.U18:X20.ESep 2018/Nov 2020 Spread0.11650.11650.11650.1165+0.0031+2.66%set 17:42
HO.U18:X21.ESep 2018/Nov 2021 Spread0.17260.17260.17260.1726+0.0113+6.55%set 17:42
HO.U18:Z18.ESep 2018/Dec 2018 Spread0.00280.00280.00150.0017-0.0003-13.64%set 04:23
HO.U18:Z19.ESep 2018/Dec 2019 Spread0.04510.04510.04510.0451-0.0012-2.66%set 17:42
HO.U18:Z20.ESep 2018/Dec 2020 Spread0.12010.12010.12010.1201+0.0038+3.16%set 17:42
HO.U18:Z21.ESep 2018/Dec 2021 Spread0.17570.17570.17570.1757+0.0121+6.89%set 17:42
HO.V18:F19.EOct 2018/Jan 2019 Spread0.00470.00570.00420.0049+0.0012+26.09%set 17:41
HO.V18:F20.EOct 2018/Jan 2020 Spread0.04210.04210.04210.0421-0.0028-6.65%set 17:42
HO.V18:F21.EOct 2018/Jan 2021 Spread0.11970.11970.11970.1197+0.0039+3.26%set 17:41
HO.V18:F22.EOct 2018/Jan 2022 Spread0.17070.17070.17070.1707+0.0116+6.80%set 17:42
HO.V18:G19.EOct 2018/Feb 2019 Spread0.01040.01060.01020.0110+0.0008+7.27%set 17:42
HO.V18:G20.EOct 2018/Feb 2020 Spread0.04560.04560.04560.0456-0.0034-7.46%set 17:42
HO.V18:G21.EOct 2018/Feb 2021 Spread0.12240.12240.12240.1224+0.0045+3.68%set 17:42
HO.V18:H19.EOct 2018/Mar 2019 Spread0.02200.02200.02200.0234+0.0001+0.43%set 17:42
HO.V18:H20.EOct 2018/Mar 2020 Spread0.05670.05670.05670.0567-0.0027-4.76%set 17:42
HO.V18:H21.EOct 2018/Mar 2021 Spread0.13030.13030.13030.1303+0.0051+3.91%set 17:42
HO.V18:J19.EOct 2018/Apr 2019 Spread0.04010.04010.04010.0412-0.0007-1.70%set 17:42
HO.V18:J20.EOct 2018/Apr 2020 Spread0.07520.07520.07520.0752-0.0021-2.79%set 17:42
HO.V18:J21.EOct 2018/Apr 2021 Spread0.14330.14330.14330.1433+0.0057+3.98%set 17:42
HO.V18:K19.EOct 2018/May 2019 Spread0.05370.05370.05370.0537-0.0021-3.91%set 17:42
HO.V18:K20.EOct 2018/May 2020 Spread0.08920.08920.08920.0892-0.0014-1.57%set 17:42
HO.V18:K21.EOct 2018/May 2021 Spread0.14650.14650.14650.1465+0.0063+4.30%set 17:42
HO.V18:M19.EOct 2018/Jun 2019 Spread0.06260.06260.06260.0626-0.0038-6.07%set 17:42
HO.V18:M20.EOct 2018/Jun 2020 Spread0.09940.09940.09940.0994-0.0007-0.70%set 17:42
HO.V18:M21.EOct 2018/Jun 2021 Spread0.15660.15660.15660.1566+0.0069+4.41%set 17:42
HO.V18:N19.EOct 2018/Jul 2019 Spread0.06560.06560.06560.0656-0.0035-5.34%set 17:42
HO.V18:N20.EOct 2018/Jul 2020 Spread0.10250.10250.10250.1025-0.0001-0.10%set 17:42
HO.V18:N21.EOct 2018/Jul 2021 Spread0.16320.16320.16320.1632+0.0077+4.72%set 17:42
HO.V18:Q19.EOct 2018/Aug 2019 Spread0.06590.06590.06590.0659-0.0034-5.16%set 17:42
HO.V18:Q20.EOct 2018/Aug 2020 Spread0.10570.10570.10570.1057+0.0006+0.57%set 17:41
HO.V18:Q21.EOct 2018/Aug 2021 Spread0.16560.16560.16560.1656+0.0085+5.13%set 17:42
HO.V18:U19.EOct 2018/Sep 2019 Spread0.06280.06280.06280.0628-0.0033-5.25%set 17:42
HO.V18:U20.EOct 2018/Sep 2020 Spread0.10800.10800.10800.1080+0.0013+1.20%set 17:41
HO.V18:U21.EOct 2018/Sep 2021 Spread0.16750.16750.16750.1675+0.0092+5.49%set 17:42
HO.V18:V19.EOct 2018/Oct 2019 Spread0.05730.05730.05730.0573-0.0033-5.76%set 17:42
HO.V18:V20.EOct 2018/Oct 2020 Spread0.11290.11290.11290.1129+0.0020+1.77%set 17:41
HO.V18:V21.EOct 2018/Oct 2021 Spread0.16930.16930.16930.1693+0.0100+5.91%set 17:42
HO.V18:X18.EOct 2018/Nov 2018 Spread0.00030.0006-0.00020.0002+0.0004+200.00%set 17:42
HO.V18:X19.EOct 2018/Nov 2019 Spread0.05080.05080.05080.0508-0.0030-5.91%set 17:42
HO.V18:X20.EOct 2018/Nov 2020 Spread0.11750.11750.11750.1175+0.0026+2.21%set 17:41
HO.V18:X21.EOct 2018/Nov 2021 Spread0.17360.17360.17360.1736+0.0108+6.22%set 17:42
HO.V18:Z18.EOct 2018/Dec 2018 Spread0.00260.00350.00220.0030+0.0009+36.00%set 17:41
HO.V18:Z19.EOct 2018/Dec 2019 Spread0.04610.04610.04610.0461-0.0017-3.69%set 17:42
HO.V18:Z20.EOct 2018/Dec 2020 Spread0.12110.12110.12110.1211+0.0033+2.73%set 17:41
HO.V18:Z21.EOct 2018/Dec 2021 Spread0.17670.17670.17670.1767+0.0116+6.56%set 17:42
HO.X18:F19.ENov 2018/Jan 2019 Spread0.00410.00490.00410.0047+0.0008+19.05%set 17:41
HO.X18:F20.ENov 2018/Jan 2020 Spread0.04190.04190.04190.0419-0.0032-7.64%set 17:42
HO.X18:F21.ENov 2018/Jan 2021 Spread0.11950.11950.11950.1195+0.0035+2.93%set 17:42
HO.X18:F22.ENov 2018/Jan 2022 Spread0.17050.17050.17050.1705+0.0112+6.57%set 17:41
HO.X18:G19.ENov 2018/Feb 2019 Spread0.01080.01160.01080.0108+0.0004+3.51%set 17:42
HO.X18:G20.ENov 2018/Feb 2020 Spread0.04540.04540.04540.0454-0.0038-8.37%set 17:41
HO.X18:G21.ENov 2018/Feb 2021 Spread0.12220.12220.12220.1222+0.0041+3.36%set 17:42
HO.X18:H19.ENov 2018/Mar 2019 Spread0.02530.02530.02450.0232-0.0003-1.29%set 17:42
HO.X18:H20.ENov 2018/Mar 2020 Spread0.05650.05650.05650.0565-0.0031-5.49%set 17:41
HO.X18:H21.ENov 2018/Mar 2021 Spread0.13010.13010.13010.1301+0.0047+3.61%set 17:42
HO.X18:J19.ENov 2018/Apr 2019 Spread0.04340.04340.04250.0410-0.0011-2.59%set 17:42
HO.X18:J20.ENov 2018/Apr 2020 Spread0.07500.07500.07500.0750-0.0025-3.33%set 17:41
HO.X18:J21.ENov 2018/Apr 2021 Spread0.14310.14310.14310.1431+0.0053+3.70%set 17:42
HO.X18:K19.ENov 2018/May 2019 Spread0.05350.05350.05350.0535-0.0025-4.67%set 17:42
HO.X18:K20.ENov 2018/May 2020 Spread0.08900.08900.08900.0890-0.0018-2.02%set 17:42
HO.X18:K21.ENov 2018/May 2021 Spread0.14630.14630.14630.1463+0.0059+4.03%set 17:42
HO.X18:M19.ENov 2018/Jun 2019 Spread0.06540.06580.06540.0624-0.0042-6.73%set 17:42
HO.X18:M20.ENov 2018/Jun 2020 Spread0.09920.09920.09920.0992-0.0011-1.11%set 17:42
HO.X18:M21.ENov 2018/Jun 2021 Spread0.15640.15640.15640.1564+0.0065+4.16%set 17:42
HO.X18:N19.ENov 2018/Jul 2019 Spread0.06540.06540.06540.0654-0.0039-5.96%set 17:42
HO.X18:N20.ENov 2018/Jul 2020 Spread0.10230.10230.10230.1023-0.0005-0.49%set 17:42
HO.X18:N21.ENov 2018/Jul 2021 Spread0.16300.16300.16300.1630+0.0073+4.48%set 17:42
HO.X18:Q19.ENov 2018/Aug 2019 Spread0.06570.06570.06570.0657-0.0038-5.78%set 17:42
HO.X18:Q20.ENov 2018/Aug 2020 Spread0.10550.10550.10550.1055+0.0002+0.19%set 17:42
HO.X18:Q21.ENov 2018/Aug 2021 Spread0.16540.16540.16540.1654+0.0081+4.90%set 17:42
HO.X18:U19.ENov 2018/Sep 2019 Spread0.06260.06260.06260.0626-0.0037-5.91%set 17:42
HO.X18:U20.ENov 2018/Sep 2020 Spread0.10780.10780.10780.1078+0.0009+0.83%set 17:42
HO.X18:U21.ENov 2018/Sep 2021 Spread0.16730.16730.16730.1673+0.0088+5.26%set 17:42
HO.X18:V19.ENov 2018/Oct 2019 Spread0.05710.05710.05710.0571-0.0037-6.48%set 17:42
HO.X18:V20.ENov 2018/Oct 2020 Spread0.11270.11270.11270.1127+0.0016+1.42%set 17:42
HO.X18:V21.ENov 2018/Oct 2021 Spread0.16910.16910.16910.1691+0.0096+5.68%set 17:42
HO.X18:X19.ENov 2018/Nov 2019 Spread0.05060.05060.05060.0506-0.0034-6.72%set 17:42
HO.X18:X20.ENov 2018/Nov 2020 Spread0.11730.11730.11730.1173+0.0022+1.88%set 17:42
HO.X18:X21.ENov 2018/Nov 2021 Spread0.17340.17340.17340.1734+0.0104+6.00%set 17:42
HO.X18:Z18.ENov 2018/Dec 2018 Spread0.00320.00320.00260.0027-0.0001-3.70%04:23
HO.X18:Z19.ENov 2018/Dec 2019 Spread0.04590.04590.04590.0459-0.0021-4.58%set 17:42
HO.X18:Z20.ENov 2018/Dec 2020 Spread0.12090.12090.12090.1209+0.0029+2.40%set 17:42
HO.X18:Z21.ENov 2018/Dec 2021 Spread0.17650.17650.17650.1765+0.0112+6.35%set 17:41
HO.Z18:F19.EDec 2018/Jan 2019 Spread0.00170.00220.00160.0019+0.0003+15.00%set 17:41
HO.Z18:F20.EDec 2018/Jan 2020 Spread0.03910.03910.03910.0391-0.0037-9.46%set 17:42
HO.Z18:F21.EDec 2018/Jan 2021 Spread0.11670.11670.11670.1167+0.0030+2.57%set 17:41
HO.Z18:F22.EDec 2018/Jan 2022 Spread0.16770.16770.16770.1677+0.0107+6.38%set 17:42
HO.Z18:G19.EDec 2018/Feb 2019 Spread0.00710.00810.00710.0080-0.0001-1.25%set 17:42
HO.Z18:G20.EDec 2018/Feb 2020 Spread0.04260.04260.04260.0426-0.0043-10.09%set 17:42
HO.Z18:G21.EDec 2018/Feb 2021 Spread0.11940.11940.11940.1194+0.0036+3.02%set 17:41
HO.Z18:H19.EDec 2018/Mar 2019 Spread0.01940.02140.01940.0204-0.0008-3.92%set 17:42
HO.Z18:H20.EDec 2018/Mar 2020 Spread0.05370.05370.05370.0537-0.0036-6.70%set 17:42
HO.Z18:H21.EDec 2018/Mar 2021 Spread0.12730.12730.12730.1273+0.0042+3.30%set 17:41
HO.Z18:J19.EDec 2018/Apr 2019 Spread0.04180.04180.03780.0382-0.0016-4.19%set 17:42
HO.Z18:J20.EDec 2018/Apr 2020 Spread0.07220.07220.07220.0722-0.0030-4.16%set 17:42
HO.Z18:J21.EDec 2018/Apr 2021 Spread0.14030.14030.14030.1403+0.0048+3.42%set 17:41
HO.Z18:K19.EDec 2018/May 2019 Spread0.00800.00800.00800.0507-0.0030-5.92%set 17:42
HO.Z18:K20.EDec 2018/May 2020 Spread0.08620.08620.08620.0862-0.0023-2.67%set 17:42
HO.Z18:K21.EDec 2018/May 2021 Spread0.14350.14350.14350.1435+0.0054+3.76%set 17:41
HO.Z18:M19.EDec 2018/Jun 2019 Spread0.05900.05900.05830.0583-0.0013-2.20%03:36
HO.Z18:M20.EDec 2018/Jun 2020 Spread0.09640.09640.09640.0964-0.0016-1.66%set 17:42
HO.Z18:M21.EDec 2018/Jun 2021 Spread0.15360.15360.15360.1536+0.0060+3.91%set 17:42
HO.Z18:N19.EDec 2018/Jul 2019 Spread0.06260.06260.06260.0626-0.0044-7.03%set 17:42
HO.Z18:N20.EDec 2018/Jul 2020 Spread0.09950.09950.09950.0995-0.0010-1.01%set 17:41
HO.Z18:N21.EDec 2018/Jul 2021 Spread0.16020.16020.16020.1602+0.0068+4.24%set 17:42
HO.Z18:Q19.EDec 2018/Aug 2019 Spread0.06290.06290.06290.0629-0.0043-6.84%set 17:42
HO.Z18:Q20.EDec 2018/Aug 2020 Spread0.10270.10270.10270.1027-0.0003-0.29%set 17:41
HO.Z18:Q21.EDec 2018/Aug 2021 Spread0.16260.16260.16260.1626+0.0076+4.67%set 17:42
HO.Z18:U19.EDec 2018/Sep 2019 Spread0.05980.05980.05980.0598-0.0042-7.02%set 17:42
HO.Z18:U20.EDec 2018/Sep 2020 Spread0.10500.10500.10500.1050+0.0004+0.38%set 17:41
HO.Z18:U21.EDec 2018/Sep 2021 Spread0.16450.16450.16450.1645+0.0083+5.05%set 17:42
HO.Z18:V19.EDec 2018/Oct 2019 Spread0.05430.05430.05430.0543-0.0042-7.73%set 17:42
HO.Z18:V20.EDec 2018/Oct 2020 Spread0.10990.10990.10990.1099+0.0011+1.00%set 17:41
HO.Z18:V21.EDec 2018/Oct 2021 Spread0.16630.16630.16630.1663+0.0091+5.47%set 17:42
HO.Z18:X19.EDec 2018/Nov 2019 Spread0.04780.04780.04780.0478-0.0039-8.16%set 17:42
HO.Z18:X20.EDec 2018/Nov 2020 Spread0.11450.11450.11450.1145+0.0017+1.48%set 17:41
HO.Z18:X21.EDec 2018/Nov 2021 Spread0.17060.17060.17060.1706+0.0099+5.80%set 17:42
HO.Z18:Z19.EDec 2018/Dec 2019 Spread0.05180.05180.04000.0431-0.0026-6.50%set 17:42
HO.Z18:Z20.EDec 2018/Dec 2020 Spread0.11810.11810.11810.1181+0.0024+2.03%set 17:41
HO.Z18:Z21.EDec 2018/Dec 2021 Spread0.17370.17370.17370.1737+0.0107+6.16%set 17:42
HO.F19:F20.EJan 2019/Jan 2020 Spread0.03720.03720.03720.0372-0.0040-10.75%set 17:42
HO.F19:F21.EJan 2019/Jan 2021 Spread0.11480.11480.11480.1148+0.0027+2.35%set 17:41
HO.F19:F22.EJan 2019/Jan 2022 Spread0.16580.16580.16580.1658+0.0104+6.27%set 17:42
HO.F19:G19.EJan 2019/Feb 2019 Spread0.00670.00740.00590.0061-0.0004-6.45%set 17:42
HO.F19:G20.EJan 2019/Feb 2020 Spread0.04070.04070.04070.0407-0.0046-11.30%set 17:41
HO.F19:G21.EJan 2019/Feb 2021 Spread0.11750.11750.11750.1175+0.0033+2.81%set 17:42
HO.F19:H19.EJan 2019/Mar 2019 Spread0.01780.01790.01780.0185-0.0011-5.95%set 17:42
HO.F19:H20.EJan 2019/Mar 2020 Spread0.05180.05180.05180.0518-0.0039-7.53%set 17:41
HO.F19:H21.EJan 2019/Mar 2021 Spread0.12540.12540.12540.1254+0.0039+3.11%set 17:42
HO.F19:J19.EJan 2019/Apr 2019 Spread0.03650.03650.03610.0363-0.0019-5.23%set 17:42
HO.F19:J20.EJan 2019/Apr 2020 Spread0.07030.07030.07030.0703-0.0033-4.69%set 17:41
HO.F19:J21.EJan 2019/Apr 2021 Spread0.13840.13840.13840.1384+0.0045+3.25%set 17:42
HO.F19:K19.EJan 2019/May 2019 Spread0.04880.04880.04880.0488-0.0033-6.76%set 17:42
HO.F19:K20.EJan 2019/May 2020 Spread0.08430.08430.08430.0843-0.0026-3.08%set 17:41
HO.F19:K21.EJan 2019/May 2021 Spread0.14160.14160.14160.1416+0.0051+3.60%set 17:42
HO.F19:M19.EJan 2019/Jun 2019 Spread0.06440.06440.06350.0577-0.0050-7.87%set 17:42
HO.F19:M20.EJan 2019/Jun 2020 Spread0.09450.09450.09450.0945-0.0019-2.01%set 17:41
HO.F19:M21.EJan 2019/Jun 2021 Spread0.15170.15170.15170.1517+0.0057+3.76%set 17:42
HO.F19:N19.EJan 2019/Jul 2019 Spread0.06070.06070.06070.0607-0.0047-7.74%set 17:42
HO.F19:N20.EJan 2019/Jul 2020 Spread0.09760.09760.09760.0976-0.0013-1.33%set 17:41
HO.F19:N21.EJan 2019/Jul 2021 Spread0.15830.15830.15830.1583+0.0065+4.11%set 17:42
HO.F19:Q19.EJan 2019/Aug 2019 Spread0.06100.06100.06100.0610-0.0046-7.54%set 17:42
HO.F19:Q20.EJan 2019/Aug 2020 Spread0.10080.10080.10080.1008-0.0006-0.60%set 17:41
HO.F19:Q21.EJan 2019/Aug 2021 Spread0.16070.16070.16070.1607+0.0073+4.54%set 17:42
HO.F19:U19.EJan 2019/Sep 2019 Spread0.05790.05790.05790.0579-0.0045-7.77%set 17:42
HO.F19:U20.EJan 2019/Sep 2020 Spread0.10310.10310.10310.1031+0.0001+0.10%set 17:42
HO.F19:U21.EJan 2019/Sep 2021 Spread0.16260.16260.16260.1626+0.0080+4.92%set 17:42
HO.F19:V19.EJan 2019/Oct 2019 Spread0.05240.05240.05240.0524-0.0045-8.59%set 17:42
HO.F19:V20.EJan 2019/Oct 2020 Spread0.10800.10800.10800.1080+0.0008+0.74%set 17:42
HO.F19:V21.EJan 2019/Oct 2021 Spread0.16440.16440.16440.1644+0.0088+5.35%set 17:42
HO.F19:X19.EJan 2019/Nov 2019 Spread0.04590.04590.04590.0459-0.0042-9.15%set 17:42
HO.F19:X20.EJan 2019/Nov 2020 Spread0.11260.11260.11260.1126+0.0014+1.24%set 17:42
HO.F19:X21.EJan 2019/Nov 2021 Spread0.16870.16870.16870.1687+0.0096+5.69%set 17:42
HO.F19:Z19.EJan 2019/Dec 2019 Spread0.04120.04120.04120.0412-0.0029-7.04%set 17:42
HO.F19:Z20.EJan 2019/Dec 2020 Spread0.11620.11620.11620.1162+0.0021+1.81%set 17:41
HO.F19:Z21.EJan 2019/Dec 2021 Spread0.17180.17180.17180.1718+0.0104+6.05%set 17:42
HO.G19:F20.EFeb 2019/Jan 2020 Spread0.03110.03110.03110.0311-0.0036-11.58%set 17:42
HO.G19:F21.EFeb 2019/Jan 2021 Spread0.10870.10870.10870.1087+0.0031+2.85%set 17:41
HO.G19:F22.EFeb 2019/Jan 2022 Spread0.15970.15970.15970.1597+0.0108+6.76%set 17:41
HO.G19:G20.EFeb 2019/Feb 2020 Spread0.03460.03460.03460.0346-0.0042-12.14%set 17:41
HO.G19:G21.EFeb 2019/Feb 2021 Spread0.11140.11140.11140.1114+0.0037+3.32%set 17:42
HO.G19:H19.EFeb 2019/Mar 2019 Spread0.01390.01390.01230.0124-0.0007-5.60%set 17:42
HO.G19:H20.EFeb 2019/Mar 2020 Spread0.04570.04570.04570.0457-0.0035-7.66%set 17:41
HO.G19:H21.EFeb 2019/Mar 2021 Spread0.11930.11930.11930.1193+0.0043+3.60%set 17:42
HO.G19:J19.EFeb 2019/Apr 2019 Spread0.03060.03060.03060.0302-0.0015-4.97%set 17:42
HO.G19:J20.EFeb 2019/Apr 2020 Spread0.06420.06420.06420.0642-0.0029-4.52%set 17:41
HO.G19:J21.EFeb 2019/Apr 2021 Spread0.13230.13230.13230.1323+0.0049+3.70%set 17:41
HO.G19:K19.EFeb 2019/May 2019 Spread0.04270.04270.04270.0427-0.0029-6.79%set 17:42
HO.G19:K20.EFeb 2019/May 2020 Spread0.07820.07820.07820.0782-0.0022-2.81%set 17:41
HO.G19:K21.EFeb 2019/May 2021 Spread0.13550.13550.13550.1355+0.0055+4.06%set 17:41
HO.G19:M19.EFeb 2019/Jun 2019 Spread0.05160.05160.05160.0516-0.0046-8.91%set 17:42
HO.G19:M20.EFeb 2019/Jun 2020 Spread0.08840.08840.08840.0884-0.0015-1.70%set 17:41
HO.G19:M21.EFeb 2019/Jun 2021 Spread0.14560.14560.14560.1456+0.0061+4.19%set 17:41
HO.G19:N19.EFeb 2019/Jul 2019 Spread0.05460.05460.05460.0546-0.0043-7.88%set 17:42
HO.G19:N20.EFeb 2019/Jul 2020 Spread0.09150.09150.09150.0915-0.0009-0.98%set 17:41
HO.G19:N21.EFeb 2019/Jul 2021 Spread0.15220.15220.15220.1522+0.0069+4.53%set 17:41
HO.G19:Q19.EFeb 2019/Aug 2019 Spread0.05490.05490.05490.0549-0.0042-7.65%set 17:42
HO.G19:Q20.EFeb 2019/Aug 2020 Spread0.09470.09470.09470.0947-0.0002-0.21%set 17:41
HO.G19:Q21.EFeb 2019/Aug 2021 Spread0.15460.15460.15460.1546+0.0077+4.98%set 17:41
HO.G19:U19.EFeb 2019/Sep 2019 Spread0.05180.05180.05180.0518-0.0041-7.92%set 17:42
HO.G19:U20.EFeb 2019/Sep 2020 Spread0.09700.09700.09700.0970+0.0005+0.52%set 17:41
HO.G19:U21.EFeb 2019/Sep 2021 Spread0.15650.15650.15650.1565+0.0084+5.37%set 17:41
HO.G19:V19.EFeb 2019/Oct 2019 Spread0.04630.04630.04630.0463-0.0041-8.86%set 17:42
HO.G19:V20.EFeb 2019/Oct 2020 Spread0.10190.10190.10190.1019+0.0012+1.18%set 17:41
HO.G19:V21.EFeb 2019/Oct 2021 Spread0.15830.15830.15830.1583+0.0092+5.81%set 17:41
HO.G19:X19.EFeb 2019/Nov 2019 Spread0.03980.03980.03980.0398-0.0038-9.55%set 17:42
HO.G19:X20.EFeb 2019/Nov 2020 Spread0.10650.10650.10650.1065+0.0018+1.69%set 17:41
HO.G19:X21.EFeb 2019/Nov 2021 Spread0.16260.16260.16260.1626+0.0100+6.15%set 17:41
HO.G19:Z19.EFeb 2019/Dec 2019 Spread0.03510.03510.03510.0351-0.0025-7.12%set 17:42
HO.G19:Z20.EFeb 2019/Dec 2020 Spread0.11010.11010.11010.1101+0.0025+2.27%set 17:41
HO.G19:Z21.EFeb 2019/Dec 2021 Spread0.16570.16570.16570.1657+0.0108+6.52%set 17:41
HO.H19:F20.EMar 2019/Jan 2020 Spread0.01870.01870.01870.0187-0.0029-15.51%set 17:42
HO.H19:F21.EMar 2019/Jan 2021 Spread0.09630.09630.09630.0963+0.0038+3.95%set 17:42
HO.H19:F22.EMar 2019/Jan 2022 Spread0.14730.14730.14730.1473+0.0115+7.81%set 17:42
HO.H19:G20.EMar 2019/Feb 2020 Spread0.02220.02220.02220.0222-0.0035-15.77%set 17:41
HO.H19:G21.EMar 2019/Feb 2021 Spread0.09900.09900.09900.0990+0.0044+4.44%set 17:42
HO.H19:H20.EMar 2019/Mar 2020 Spread0.03330.03330.03330.0333-0.0028-8.41%set 17:42
HO.H19:H21.EMar 2019/Mar 2021 Spread0.10690.10690.10690.1069+0.0050+4.68%set 17:42
HO.H19:J19.EMar 2019/Apr 2019 Spread0.01960.01960.01770.0178-0.0008-4.47%set 17:42
HO.H19:J20.EMar 2019/Apr 2020 Spread0.05180.05180.05180.0518-0.0022-4.25%set 17:42
HO.H19:J21.EMar 2019/Apr 2021 Spread0.11990.11990.11990.1199+0.0056+4.67%set 17:42
HO.H19:K19.EMar 2019/May 2019 Spread0.03010.03010.03010.0303-0.0022-7.26%set 17:42
HO.H19:K20.EMar 2019/May 2020 Spread0.06580.06580.06580.0658-0.0015-2.28%set 17:42
HO.H19:K21.EMar 2019/May 2021 Spread0.12310.12310.12310.1231+0.0062+5.04%set 17:42
HO.H19:M19.EMar 2019/Jun 2019 Spread0.04380.04540.04380.0392-0.0039-9.95%set 17:42
HO.H19:M20.EMar 2019/Jun 2020 Spread0.07600.07600.07600.0760-0.0008-1.05%set 17:42
HO.H19:M21.EMar 2019/Jun 2021 Spread0.13320.13320.13320.1332+0.0068+5.11%set 17:42
HO.H19:N19.EMar 2019/Jul 2019 Spread0.04220.04220.04220.0422-0.0036-8.53%set 17:42
HO.H19:N20.EMar 2019/Jul 2020 Spread0.07910.07910.07910.0791-0.0002-0.25%set 17:42
HO.H19:N21.EMar 2019/Jul 2021 Spread0.13980.13980.13980.1398+0.0076+5.44%set 17:42
HO.H19:Q19.EMar 2019/Aug 2019 Spread0.04250.04250.04250.0425-0.0035-8.24%set 17:42
HO.H19:Q20.EMar 2019/Aug 2020 Spread0.08230.08230.08230.0823+0.0005+0.61%set 17:42
HO.H19:Q21.EMar 2019/Aug 2021 Spread0.14220.14220.14220.1422+0.0084+5.91%set 17:42
HO.H19:U19.EMar 2019/Sep 2019 Spread0.03940.03940.03940.0394-0.0034-8.63%set 17:42
HO.H19:U20.EMar 2019/Sep 2020 Spread0.08460.08460.08460.0846+0.0012+1.42%set 17:42
HO.H19:U21.EMar 2019/Sep 2021 Spread0.14410.14410.14410.1441+0.0091+6.32%set 17:42
HO.H19:V19.EMar 2019/Oct 2019 Spread0.03390.03390.03390.0339-0.0034-10.03%set 17:42
HO.H19:V20.EMar 2019/Oct 2020 Spread0.08950.08950.08950.0895+0.0019+2.12%set 17:42
HO.H19:V21.EMar 2019/Oct 2021 Spread0.14590.14590.14590.1459+0.0099+6.79%set 17:42
HO.H19:X19.EMar 2019/Nov 2019 Spread0.02740.02740.02740.0274-0.0031-11.31%set 17:42
HO.H19:X20.EMar 2019/Nov 2020 Spread0.09410.09410.09410.0941+0.0025+2.66%set 17:42
HO.H19:X21.EMar 2019/Nov 2021 Spread0.15020.15020.15020.1502+0.0107+7.12%set 17:42
HO.H19:Z19.EMar 2019/Dec 2019 Spread0.02270.02270.02270.0227-0.0018-7.93%set 17:42
HO.H19:Z20.EMar 2019/Dec 2020 Spread0.09770.09770.09770.0977+0.0032+3.28%set 17:42
HO.H19:Z21.EMar 2019/Dec 2021 Spread0.15330.15330.15330.1533+0.0115+7.50%set 17:42
HO.J19:F20.EApr 2019/Jan 2020 Spread0.00090.00090.00090.0009-0.0021-233.33%set 17:42
HO.J19:F21.EApr 2019/Jan 2021 Spread0.07850.07850.07850.0785+0.0046+5.86%set 17:42
HO.J19:F22.EApr 2019/Jan 2022 Spread0.12950.12950.12950.1295+0.0123+9.50%set 17:41
HO.J19:G20.EApr 2019/Feb 2020 Spread0.00440.00440.00440.0044-0.0027-61.36%set 17:41
HO.J19:G21.EApr 2019/Feb 2021 Spread0.08120.08120.08120.0812+0.0052+6.40%set 17:42
HO.J19:H20.EApr 2019/Mar 2020 Spread0.01550.01550.01550.0155-0.0020-12.90%set 17:41
HO.J19:H21.EApr 2019/Mar 2021 Spread0.08910.08910.08910.0891+0.0058+6.51%set 17:42
HO.J19:J20.EApr 2019/Apr 2020 Spread0.03400.03400.03400.0340-0.0014-4.12%set 17:41
HO.J19:J21.EApr 2019/Apr 2021 Spread0.10210.10210.10210.1021+0.0064+6.27%set 17:42
HO.J19:K19.EApr 2019/May 2019 Spread0.01390.01390.01250.0125-0.0014-10.69%set 17:42
HO.J19:K20.EApr 2019/May 2020 Spread0.04800.04800.04800.0480-0.0007-1.46%set 17:41
HO.J19:K21.EApr 2019/May 2021 Spread0.10530.10530.10530.1053+0.0070+6.65%set 17:42
HO.J19:M19.EApr 2019/Jun 2019 Spread0.02230.02230.02230.0214-0.0031-13.90%set 17:42
HO.J19:M20.EApr 2019/Jun 2020 Spread0.05820.05820.05820.05820.00000.00%set 17:41
HO.J19:M21.EApr 2019/Jun 2021 Spread0.11540.11540.11540.1154+0.0076+6.59%set 17:42
HO.J19:N19.EApr 2019/Jul 2019 Spread0.02440.02440.02440.0244-0.0028-11.48%set 17:42
HO.J19:N20.EApr 2019/Jul 2020 Spread0.06130.06130.06130.0613+0.0006+0.98%set 17:41
HO.J19:N21.EApr 2019/Jul 2021 Spread0.12200.12200.12200.1220+0.0084+6.89%set 17:42
HO.J19:Q19.EApr 2019/Aug 2019 Spread0.02470.02470.02470.0247-0.0027-10.93%set 17:42
HO.J19:Q20.EApr 2019/Aug 2020 Spread0.06450.06450.06450.0645+0.0013+2.02%set 17:41
HO.J19:Q21.EApr 2019/Aug 2021 Spread0.12440.12440.12440.1244+0.0092+7.40%set 17:42
HO.J19:U19.EApr 2019/Sep 2019 Spread0.02160.02160.02160.0216-0.0026-12.04%set 17:42
HO.J19:U20.EApr 2019/Sep 2020 Spread0.06680.06680.06680.0668+0.0020+2.99%set 17:41
HO.J19:U21.EApr 2019/Sep 2021 Spread0.12630.12630.12630.1263+0.0099+7.84%set 17:42
HO.J19:V19.EApr 2019/Oct 2019 Spread0.01610.01610.01610.0161-0.0026-16.15%set 17:42
HO.J19:V20.EApr 2019/Oct 2020 Spread0.07170.07170.07170.0717+0.0027+3.77%set 17:42
HO.J19:V21.EApr 2019/Oct 2021 Spread0.12810.12810.12810.1281+0.0107+8.35%set 17:41
HO.J19:X19.EApr 2019/Nov 2019 Spread0.00960.00960.00960.0096-0.0023-23.96%set 17:42
HO.J19:X20.EApr 2019/Nov 2020 Spread0.07630.07630.07630.0763+0.0033+4.33%set 17:42
HO.J19:X21.EApr 2019/Nov 2021 Spread0.13240.13240.13240.1324+0.0115+8.69%set 17:41
HO.J19:Z19.EApr 2019/Dec 2019 Spread0.00490.00490.00490.0049-0.0010-20.41%set 17:42
HO.J19:Z20.EApr 2019/Dec 2020 Spread0.07990.07990.07990.0799+0.0040+5.01%set 17:42
HO.J19:Z21.EApr 2019/Dec 2021 Spread0.13550.13550.13550.1355+0.0123+9.08%set 17:41
HO.K19:F20.EMay 2019/Jan 2020 Spread-0.0116-0.0116-0.0116-0.0116-0.00070.00%set 17:42
HO.K19:F21.EMay 2019/Jan 2021 Spread0.0660.0660.0660.066+0.006+9.09%set 17:42
HO.K19:F22.EMay 2019/Jan 2022 Spread0.11700.11700.11700.1170+0.0137+11.71%set 17:42
HO.K19:G20.EMay 2019/Feb 2020 Spread-0.0081-0.0081-0.0081-0.0081-0.00130.00%set 17:42
HO.K19:G21.EMay 2019/Feb 2021 Spread0.06870.06870.06870.0687+0.0066+9.61%set 17:41
HO.K19:H20.EMay 2019/Mar 2020 Spread0.00300.00300.00300.0030-0.0006-20.00%set 17:42
HO.K19:H21.EMay 2019/Mar 2021 Spread0.07660.07660.07660.0766+0.0072+9.40%set 17:41
HO.K19:J20.EMay 2019/Apr 2020 Spread0.02150.02150.02150.02150.00000.00%set 17:42
HO.K19:J21.EMay 2019/Apr 2021 Spread0.08960.08960.08960.0896+0.0078+8.71%set 17:41
HO.K19:K20.EMay 2019/May 2020 Spread0.03550.03550.03550.0355+0.0007+1.97%set 17:42
HO.K19:K21.EMay 2019/May 2021 Spread0.09280.09280.09280.0928+0.0084+9.05%set 17:41
HO.K19:M19.EMay 2019/Jun 2019 Spread0.01050.01050.00880.0089-0.0017-17.89%set 17:42
HO.K19:M20.EMay 2019/Jun 2020 Spread0.04570.04570.04570.0457+0.0014+3.06%set 17:42
HO.K19:M21.EMay 2019/Jun 2021 Spread0.10290.10290.10290.1029+0.0090+8.75%set 17:41
HO.K19:N19.EMay 2019/Jul 2019 Spread0.01190.01190.01190.0119-0.0014-11.76%set 17:42
HO.K19:N20.EMay 2019/Jul 2020 Spread0.04880.04880.04880.0488+0.0020+4.10%set 17:42
HO.K19:N21.EMay 2019/Jul 2021 Spread0.10950.10950.10950.1095+0.0098+8.95%set 17:42
HO.K19:Q19.EMay 2019/Aug 2019 Spread0.01220.01220.01220.0122-0.0013-10.66%set 17:42
HO.K19:Q20.EMay 2019/Aug 2020 Spread0.05200.05200.05200.0520+0.0027+5.19%set 17:42
HO.K19:Q21.EMay 2019/Aug 2021 Spread0.11190.11190.11190.1119+0.0106+9.47%set 17:42
HO.K19:U19.EMay 2019/Sep 2019 Spread0.00910.00910.00910.0091-0.0012-13.19%set 17:42
HO.K19:U20.EMay 2019/Sep 2020 Spread0.05430.05430.05430.0543+0.0034+6.26%set 17:42
HO.K19:U21.EMay 2019/Sep 2021 Spread0.11380.11380.11380.1138+0.0113+9.93%set 17:42
HO.K19:V19.EMay 2019/Oct 2019 Spread0.00360.00360.00360.0036-0.0012-33.33%set 17:42
HO.K19:V20.EMay 2019/Oct 2020 Spread0.05920.05920.05920.0592+0.0041+6.93%set 17:42
HO.K19:V21.EMay 2019/Oct 2021 Spread0.11560.11560.11560.1156+0.0121+10.47%set 17:42
HO.K19:X19.EMay 2019/Nov 2019 Spread-0.0029-0.0029-0.0029-0.0029-0.00090.00%set 17:42
HO.K19:X20.EMay 2019/Nov 2020 Spread0.06380.06380.06380.0638+0.0047+7.37%set 17:42
HO.K19:X21.EMay 2019/Nov 2021 Spread0.11990.11990.11990.1199+0.0129+10.76%set 17:42
HO.K19:Z19.EMay 2019/Dec 2019 Spread-0.0076-0.0076-0.0076-0.0076+0.00040.00%set 17:42
HO.K19:Z20.EMay 2019/Dec 2020 Spread0.06740.06740.06740.0674+0.0054+8.01%set 17:42
HO.K19:Z21.EMay 2019/Dec 2021 Spread0.12300.12300.12300.1230+0.0137+11.14%set 17:42
HO.M19:F20.EJun 2019/Jan 2020 Spread-0.0205-0.0205-0.0205-0.0205+0.00100.00%set 17:42
HO.M19:F21.EJun 2019/Jan 2021 Spread0.05710.05710.05710.0571+0.0077+13.49%set 17:42
HO.M19:F22.EJun 2019/Jan 2022 Spread0.10810.10810.10810.1081+0.0154+14.25%set 17:42
HO.M19:G20.EJun 2019/Feb 2020 Spread-0.0170-0.0170-0.0170-0.0170+0.00040.00%set 17:42
HO.M19:G21.EJun 2019/Feb 2021 Spread0.05980.05980.05980.0598+0.0083+13.88%set 17:42
HO.M19:H20.EJun 2019/Mar 2020 Spread-0.0059-0.0059-0.0059-0.0059+0.00110.00%set 17:42
HO.M19:H21.EJun 2019/Mar 2021 Spread0.06770.06770.06770.0677+0.0089+13.15%set 17:42
HO.M19:J20.EJun 2019/Apr 2020 Spread0.01260.01260.01260.0126+0.0017+13.49%set 17:42
HO.M19:J21.EJun 2019/Apr 2021 Spread0.08070.08070.08070.0807+0.0095+11.77%set 17:42
HO.M19:K20.EJun 2019/May 2020 Spread0.02660.02660.02660.0266+0.0024+9.02%set 17:42
HO.M19:K21.EJun 2019/May 2021 Spread0.08390.08390.08390.0839+0.0101+12.04%set 17:42
HO.M19:M20.EJun 2019/Jun 2020 Spread0.02000.02000.02000.0368+0.0031+8.42%set 17:42
HO.M19:M21.EJun 2019/Jun 2021 Spread0.09400.09400.09400.0940+0.0107+11.38%set 17:42
HO.M19:N19.EJun 2019/Jul 2019 Spread0.00230.00230.00210.0030+0.0003+10.00%set 17:42
HO.M19:N20.EJun 2019/Jul 2020 Spread0.03990.03990.03990.0399+0.0037+9.27%set 17:42
HO.M19:N21.EJun 2019/Jul 2021 Spread0.10060.10060.10060.1006+0.0115+11.43%set 17:42
HO.M19:Q19.EJun 2019/Aug 2019 Spread-0.0015-0.0015-0.00150.0033+0.0004+12.12%set 17:42
HO.M19:Q20.EJun 2019/Aug 2020 Spread0.04310.04310.04310.0431+0.0044+10.21%set 17:42
HO.M19:Q21.EJun 2019/Aug 2021 Spread0.10300.10300.10300.1030+0.0123+11.94%set 17:42
HO.M19:U19.EJun 2019/Sep 2019 Spread-0.0015-0.0015-0.00150.0002+0.0005+250.00%set 17:42
HO.M19:U20.EJun 2019/Sep 2020 Spread0.04540.04540.04540.0454+0.0051+11.23%set 17:42
HO.M19:U21.EJun 2019/Sep 2021 Spread0.10490.10490.10490.1049+0.0130+12.39%set 17:42
HO.M19:V19.EJun 2019/Oct 2019 Spread-0.0107-0.0107-0.0107-0.0053+0.00050.00%set 17:42
HO.M19:V20.EJun 2019/Oct 2020 Spread0.05030.05030.05030.0503+0.0058+11.53%set 17:42
HO.M19:V21.EJun 2019/Oct 2021 Spread0.10670.10670.10670.1067+0.0138+12.93%set 17:42
HO.M19:X19.EJun 2019/Nov 2019 Spread-0.0172-0.0172-0.0172-0.0118+0.00080.00%set 17:42
HO.M19:X20.EJun 2019/Nov 2020 Spread0.05490.05490.05490.0549+0.0064+11.66%set 17:42
HO.M19:X21.EJun 2019/Nov 2021 Spread0.11100.11100.11100.1110+0.0146+13.15%set 17:42
HO.M19:Z19.EJun 2019/Dec 2019 Spread-0.0145-0.0145-0.0163-0.0165+0.00210.00%set 17:42
HO.M19:Z20.EJun 2019/Dec 2020 Spread0.05850.05850.05850.0585+0.0071+12.14%set 17:42
HO.M19:Z21.EJun 2019/Dec 2021 Spread0.11410.11410.11410.1141+0.0154+13.50%set 17:42
HO.N19:F20.EJul 2019/Jan 2020 Spread-0.0235-0.0235-0.0235-0.0235+0.00070.00%set 17:42
HO.N19:F21.EJul 2019/Jan 2021 Spread0.05410.05410.05410.0541+0.0074+13.68%set 17:42
HO.N19:F22.EJul 2019/Jan 2022 Spread0.10510.10510.10510.1051+0.0151+14.37%set 17:42
HO.N19:G20.EJul 2019/Feb 2020 Spread-0.0200-0.0200-0.0200-0.0200+0.00010.00%set 17:42
HO.N19:G21.EJul 2019/Feb 2021 Spread0.05680.05680.05680.0568+0.0080+14.08%set 17:42
HO.N19:H20.EJul 2019/Mar 2020 Spread-0.0089-0.0089-0.0089-0.0089+0.00080.00%set 17:42
HO.N19:H21.EJul 2019/Mar 2021 Spread0.06470.06470.06470.0647+0.0086+13.29%set 17:42
HO.N19:J20.EJul 2019/Apr 2020 Spread0.00960.00960.00960.0096+0.0014+14.58%set 17:42
HO.N19:J21.EJul 2019/Apr 2021 Spread0.07770.07770.07770.0777+0.0092+11.84%set 17:42
HO.N19:K20.EJul 2019/May 2020 Spread0.02360.02360.02360.0236+0.0021+8.90%set 17:42
HO.N19:K21.EJul 2019/May 2021 Spread0.08090.08090.08090.0809+0.0098+12.11%set 17:42
HO.N19:M20.EJul 2019/Jun 2020 Spread0.03380.03380.03380.0338+0.0028+8.28%set 17:42
HO.N19:M21.EJul 2019/Jun 2021 Spread0.09100.09100.09100.0910+0.0104+11.43%set 17:42
HO.N19:N20.EJul 2019/Jul 2020 Spread0.03690.03690.03690.0369+0.0034+9.21%set 17:42
HO.N19:N21.EJul 2019/Jul 2021 Spread0.09760.09760.09760.0976+0.0112+11.48%set 17:42
HO.N19:Q19.EJul 2019/Aug 2019 Spread-0.0009-0.0009-0.00090.0003+0.0001+33.33%set 17:42
HO.N19:Q20.EJul 2019/Aug 2020 Spread0.04010.04010.04010.0401+0.0041+10.22%set 17:42
HO.N19:Q21.EJul 2019/Aug 2021 Spread0.1000.1000.1000.100+0.012+12.00%set 17:42
HO.N19:U19.EJul 2019/Sep 2019 Spread-0.0028-0.0028-0.0028-0.0028+0.00020.00%set 17:42
HO.N19:U20.EJul 2019/Sep 2020 Spread0.04240.04240.04240.0424+0.0048+11.32%set 17:42
HO.N19:U21.EJul 2019/Sep 2021 Spread0.10190.10190.10190.1019+0.0127+12.46%set 17:42
HO.N19:V19.EJul 2019/Oct 2019 Spread-0.0083-0.0083-0.0083-0.0083+0.00020.00%set 17:42
HO.N19:V20.EJul 2019/Oct 2020 Spread0.04730.04730.04730.0473+0.0055+11.63%set 17:42
HO.N19:V21.EJul 2019/Oct 2021 Spread0.10370.10370.10370.1037+0.0135+13.02%set 17:42
HO.N19:X19.EJul 2019/Nov 2019 Spread-0.0148-0.0148-0.0148-0.0148+0.00050.00%set 17:42
HO.N19:X20.EJul 2019/Nov 2020 Spread0.05190.05190.05190.0519+0.0061+11.75%set 17:42
HO.N19:X21.EJul 2019/Nov 2021 Spread0.10800.10800.10800.1080+0.0143+13.24%set 17:42
HO.N19:Z19.EJul 2019/Dec 2019 Spread-0.0195-0.0195-0.0195-0.0195+0.00180.00%set 17:42
HO.N19:Z20.EJul 2019/Dec 2020 Spread0.05550.05550.05550.0555+0.0068+12.25%set 17:42
HO.N19:Z21.EJul 2019/Dec 2021 Spread0.11110.11110.11110.1111+0.0151+13.59%set 17:42
HO.Q19:F20.EAug 2019/Jan 2020 Spread-0.0238-0.0238-0.0238-0.0238+0.00060.00%set 17:42
HO.Q19:F21.EAug 2019/Jan 2021 Spread0.05380.05380.05380.0538+0.0073+13.57%set 17:42
HO.Q19:F22.EAug 2019/Jan 2022 Spread0.10480.10480.10480.1048+0.0150+14.31%set 17:42
HO.Q19:G20.EAug 2019/Feb 2020 Spread-0.0203-0.0203-0.0203-0.02030.00000.00%set 17:42
HO.Q19:G21.EAug 2019/Feb 2021 Spread0.05650.05650.05650.0565+0.0079+13.98%set 17:42
HO.Q19:H20.EAug 2019/Mar 2020 Spread-0.0092-0.0092-0.0092-0.0092+0.00070.00%set 17:42
HO.Q19:H21.EAug 2019/Mar 2021 Spread0.06440.06440.06440.0644+0.0085+13.20%set 17:42
HO.Q19:J20.EAug 2019/Apr 2020 Spread0.00930.00930.00930.0093+0.0013+13.98%set 17:42
HO.Q19:J21.EAug 2019/Apr 2021 Spread0.07740.07740.07740.0774+0.0091+11.76%set 17:42
HO.Q19:K20.EAug 2019/May 2020 Spread0.02330.02330.02330.0233+0.0020+8.58%set 17:42
HO.Q19:K21.EAug 2019/May 2021 Spread0.08060.08060.08060.0806+0.0097+12.03%set 17:42
HO.Q19:M20.EAug 2019/Jun 2020 Spread0.03350.03350.03350.0335+0.0027+8.06%set 17:42
HO.Q19:M21.EAug 2019/Jun 2021 Spread0.09070.09070.09070.0907+0.0103+11.36%set 17:42
HO.Q19:N20.EAug 2019/Jul 2020 Spread0.03660.03660.03660.0366+0.0033+9.02%set 17:42
HO.Q19:N21.EAug 2019/Jul 2021 Spread0.09730.09730.09730.0973+0.0111+11.41%set 17:42
HO.Q19:Q20.EAug 2019/Aug 2020 Spread0.03980.03980.03980.0398+0.0040+10.05%set 17:42
HO.Q19:Q21.EAug 2019/Aug 2021 Spread0.09970.09970.09970.0997+0.0119+11.94%set 17:42
HO.Q19:U19.EAug 2019/Sep 2019 Spread-0.0033-0.0033-0.0033-0.0031+0.00010.00%set 17:42
HO.Q19:U20.EAug 2019/Sep 2020 Spread0.04210.04210.04210.0421+0.0047+11.16%set 17:42
HO.Q19:U21.EAug 2019/Sep 2021 Spread0.10160.10160.10160.1016+0.0126+12.40%set 17:42
HO.Q19:V19.EAug 2019/Oct 2019 Spread-0.0086-0.0086-0.0086-0.0086+0.00010.00%set 17:42
HO.Q19:V20.EAug 2019/Oct 2020 Spread0.04700.04700.04700.0470+0.0054+11.49%set 17:42
HO.Q19:V21.EAug 2019/Oct 2021 Spread0.10340.10340.10340.1034+0.0134+12.96%set 17:42
HO.Q19:X19.EAug 2019/Nov 2019 Spread-0.0151-0.0151-0.0151-0.0151+0.00040.00%set 17:42
HO.Q19:X20.EAug 2019/Nov 2020 Spread0.05160.05160.05160.0516+0.0060+11.63%set 17:42
HO.Q19:X21.EAug 2019/Nov 2021 Spread0.10770.10770.10770.1077+0.0142+13.18%set 17:42
HO.Q19:Z19.EAug 2019/Dec 2019 Spread-0.0198-0.0198-0.0198-0.0198+0.00170.00%set 17:42
HO.Q19:Z20.EAug 2019/Dec 2020 Spread0.05520.05520.05520.0552+0.0067+12.14%set 17:42
HO.Q19:Z21.EAug 2019/Dec 2021 Spread0.11080.11080.11080.1108+0.0150+13.54%set 17:42
HO.U19:F20.ESep 2019/Jan 2020 Spread-0.0207-0.0207-0.0207-0.0207+0.00050.00%set 17:42
HO.U19:F21.ESep 2019/Jan 2021 Spread0.05690.05690.05690.0569+0.0072+12.65%set 17:42
HO.U19:F22.ESep 2019/Jan 2022 Spread0.10790.10790.10790.1079+0.0149+13.81%set 17:42
HO.U19:G20.ESep 2019/Feb 2020 Spread-0.0172-0.0172-0.0172-0.0172-0.00010.00%set 17:42
HO.U19:G21.ESep 2019/Feb 2021 Spread0.05960.05960.05960.0596+0.0078+13.09%set 17:42
HO.U19:H20.ESep 2019/Mar 2020 Spread-0.0061-0.0061-0.0061-0.0061+0.00060.00%set 17:42
HO.U19:H21.ESep 2019/Mar 2021 Spread0.06750.06750.06750.0675+0.0084+12.44%set 17:42
HO.U19:J20.ESep 2019/Apr 2020 Spread0.01240.01240.01240.0124+0.0012+9.68%set 17:42
HO.U19:J21.ESep 2019/Apr 2021 Spread0.08050.08050.08050.0805+0.0090+11.18%set 17:42
HO.U19:K20.ESep 2019/May 2020 Spread0.02640.02640.02640.0264+0.0019+7.20%set 17:42
HO.U19:K21.ESep 2019/May 2021 Spread0.08370.08370.08370.0837+0.0096+11.47%set 17:42
HO.U19:M20.ESep 2019/Jun 2020 Spread0.03660.03660.03660.0366+0.0026+7.10%set 17:42
HO.U19:M21.ESep 2019/Jun 2021 Spread0.09380.09380.09380.0938+0.0102+10.87%set 17:42
HO.U19:N20.ESep 2019/Jul 2020 Spread0.03970.03970.03970.0397+0.0032+8.06%set 17:42
HO.U19:N21.ESep 2019/Jul 2021 Spread0.10040.10040.10040.1004+0.0110+10.96%set 17:42
HO.U19:Q20.ESep 2019/Aug 2020 Spread0.04290.04290.04290.0429+0.0039+9.09%set 17:42
HO.U19:Q21.ESep 2019/Aug 2021 Spread0.10280.10280.10280.1028+0.0118+11.48%set 17:42
HO.U19:U20.ESep 2019/Sep 2020 Spread0.04520.04520.04520.0452+0.0046+10.18%set 17:42
HO.U19:U21.ESep 2019/Sep 2021 Spread0.10470.10470.10470.1047+0.0125+11.94%set 17:42
HO.U19:V19.ESep 2019/Oct 2019 Spread-0.0044-0.0044-0.0044-0.00550.00000.00%set 17:42
HO.U19:V20.ESep 2019/Oct 2020 Spread0.05010.05010.05010.0501+0.0053+10.58%set 17:42
HO.U19:V21.ESep 2019/Oct 2021 Spread0.10650.10650.10650.1065+0.0133+12.49%set 17:42
HO.U19:X19.ESep 2019/Nov 2019 Spread-0.0120-0.0120-0.0135-0.0120+0.00030.00%set 17:42
HO.U19:X20.ESep 2019/Nov 2020 Spread0.05470.05470.05470.0547+0.0059+10.79%set 17:42
HO.U19:X21.ESep 2019/Nov 2021 Spread0.11080.11080.11080.1108+0.0141+12.73%set 17:42
HO.U19:Z19.ESep 2019/Dec 2019 Spread-0.0167-0.0167-0.0167-0.0167+0.00160.00%set 17:42
HO.U19:Z20.ESep 2019/Dec 2020 Spread0.05830.05830.05830.0583+0.0066+11.32%set 17:42
HO.U19:Z21.ESep 2019/Dec 2021 Spread0.11390.11390.11390.1139+0.0149+13.08%set 17:42
HO.V19:F20.EOct 2019/Jan 2020 Spread-0.0152-0.0152-0.0152-0.0152+0.00050.00%set 17:42
HO.V19:F21.EOct 2019/Jan 2021 Spread0.06240.06240.06240.0624+0.0072+11.54%set 17:42
HO.V19:F22.EOct 2019/Jan 2022 Spread0.11340.11340.11340.1134+0.0149+13.14%set 17:42
HO.V19:G20.EOct 2019/Feb 2020 Spread-0.0117-0.0117-0.0117-0.0117-0.00010.00%set 17:42
HO.V19:G21.EOct 2019/Feb 2021 Spread0.06510.06510.06510.0651+0.0078+11.98%set 17:42
HO.V19:H20.EOct 2019/Mar 2020 Spread-0.0006-0.0006-0.0006-0.0006+0.00060.00%set 17:42
HO.V19:H21.EOct 2019/Mar 2021 Spread0.07300.07300.07300.0730+0.0084+11.51%set 17:42
HO.V19:J20.EOct 2019/Apr 2020 Spread0.01790.01790.01790.0179+0.0012+6.70%set 17:42
HO.V19:J21.EOct 2019/Apr 2021 Spread0.0860.0860.0860.086+0.009+10.47%set 17:42
HO.V19:K20.EOct 2019/May 2020 Spread0.03190.03190.03190.0319+0.0019+5.96%set 17:42
HO.V19:K21.EOct 2019/May 2021 Spread0.08920.08920.08920.0892+0.0096+10.76%set 17:42
HO.V19:M20.EOct 2019/Jun 2020 Spread0.04210.04210.04210.0421+0.0026+6.18%set 17:42
HO.V19:M21.EOct 2019/Jun 2021 Spread0.09930.09930.09930.0993+0.0102+10.27%set 17:42
HO.V19:N20.EOct 2019/Jul 2020 Spread0.04520.04520.04520.0452+0.0032+7.08%set 17:42
HO.V19:N21.EOct 2019/Jul 2021 Spread0.10590.10590.10590.1059+0.0110+10.39%set 17:42
HO.V19:Q20.EOct 2019/Aug 2020 Spread0.04840.04840.04840.0484+0.0039+8.06%set 17:42
HO.V19:Q21.EOct 2019/Aug 2021 Spread0.10830.10830.10830.1083+0.0118+10.90%set 17:42
HO.V19:U20.EOct 2019/Sep 2020 Spread0.05070.05070.05070.0507+0.0046+9.07%set 17:42
HO.V19:U21.EOct 2019/Sep 2021 Spread0.11020.11020.11020.1102+0.0125+11.34%set 17:42
HO.V19:V20.EOct 2019/Oct 2020 Spread0.05560.05560.05560.0556+0.0053+9.53%set 17:42
HO.V19:V21.EOct 2019/Oct 2021 Spread0.11200.11200.11200.1120+0.0133+11.88%set 17:42
HO.V19:X19.EOct 2019/Nov 2019 Spread-0.0068-0.0068-0.0068-0.0065+0.00030.00%set 17:42
HO.V19:X20.EOct 2019/Nov 2020 Spread0.06020.06020.06020.0602+0.0059+9.80%set 17:42
HO.V19:X21.EOct 2019/Nov 2021 Spread0.11630.11630.11630.1163+0.0141+12.12%set 17:42
HO.V19:Z19.EOct 2019/Dec 2019 Spread-0.0112-0.0112-0.0112-0.0112+0.00160.00%set 17:42
HO.V19:Z20.EOct 2019/Dec 2020 Spread0.06380.06380.06380.0638+0.0066+10.34%set 17:42
HO.V19:Z21.EOct 2019/Dec 2021 Spread0.11940.11940.11940.1194+0.0149+12.48%set 17:42
HO.X19:F20.ENov 2019/Jan 2020 Spread-0.0087-0.0087-0.0087-0.0087+0.00020.00%set 17:42
HO.X19:F21.ENov 2019/Jan 2021 Spread0.06890.06890.06890.0689+0.0069+10.01%set 17:42
HO.X19:F22.ENov 2019/Jan 2022 Spread0.11990.11990.11990.1199+0.0146+12.18%set 17:42
HO.X19:G20.ENov 2019/Feb 2020 Spread-0.0052-0.0052-0.0052-0.0052-0.00040.00%set 17:42
HO.X19:G21.ENov 2019/Feb 2021 Spread0.07160.07160.07160.0716+0.0075+10.47%set 17:42
HO.X19:H20.ENov 2019/Mar 2020 Spread0.00590.00590.00590.0059+0.0003+5.08%set 17:42
HO.X19:H21.ENov 2019/Mar 2021 Spread0.07950.07950.07950.0795+0.0081+10.19%set 17:42
HO.X19:J20.ENov 2019/Apr 2020 Spread0.02440.02440.02440.0244+0.0009+3.69%set 17:42
HO.X19:J21.ENov 2019/Apr 2021 Spread0.09250.09250.09250.0925+0.0087+9.41%set 17:42
HO.X19:K20.ENov 2019/May 2020 Spread0.03840.03840.03840.0384+0.0016+4.17%set 17:42
HO.X19:K21.ENov 2019/May 2021 Spread0.09570.09570.09570.0957+0.0093+9.72%set 17:42
HO.X19:M20.ENov 2019/Jun 2020 Spread0.04860.04860.04860.0486+0.0023+4.73%set 17:42
HO.X19:M21.ENov 2019/Jun 2021 Spread0.10580.10580.10580.1058+0.0099+9.36%set 17:42
HO.X19:N20.ENov 2019/Jul 2020 Spread0.05170.05170.05170.0517+0.0029+5.61%set 17:42
HO.X19:N21.ENov 2019/Jul 2021 Spread0.11240.11240.11240.1124+0.0107+9.52%set 17:42
HO.X19:Q20.ENov 2019/Aug 2020 Spread0.05490.05490.05490.0549+0.0036+6.56%set 17:42
HO.X19:Q21.ENov 2019/Aug 2021 Spread0.11480.11480.11480.1148+0.0115+10.02%set 17:42
HO.X19:U20.ENov 2019/Sep 2020 Spread0.05720.05720.05720.0572+0.0043+7.52%set 17:42
HO.X19:U21.ENov 2019/Sep 2021 Spread0.11670.11670.11670.1167+0.0122+10.45%set 17:42
HO.X19:V20.ENov 2019/Oct 2020 Spread0.06210.06210.06210.0621+0.0050+8.05%set 17:42
HO.X19:V21.ENov 2019/Oct 2021 Spread0.11850.11850.11850.1185+0.0130+10.97%set 17:42
HO.X19:X20.ENov 2019/Nov 2020 Spread0.06670.06670.06670.0667+0.0056+8.40%set 17:42
HO.X19:X21.ENov 2019/Nov 2021 Spread0.12280.12280.12280.1228+0.0138+11.24%set 17:42
HO.X19:Z19.ENov 2019/Dec 2019 Spread-0.0050-0.0045-0.0050-0.0047+0.00130.00%set 17:42
HO.X19:Z20.ENov 2019/Dec 2020 Spread0.07030.07030.07030.0703+0.0063+8.96%set 17:42
HO.X19:Z21.ENov 2019/Dec 2021 Spread0.12590.12590.12590.1259+0.0146+11.60%set 17:42
HO.Z19:F20.EDec 2019/Jan 2020 Spread-0.0067-0.0067-0.0067-0.0040-0.00110.00%set 17:42
HO.Z19:F21.EDec 2019/Jan 2021 Spread0.07360.07360.07360.0736+0.0056+7.61%set 17:42
HO.Z19:F22.EDec 2019/Jan 2022 Spread0.12460.12460.12460.1246+0.0133+10.67%set 17:42
HO.Z19:G20.EDec 2019/Feb 2020 Spread-0.0052-0.0052-0.0052-0.0005-0.00170.00%set 17:42
HO.Z19:G21.EDec 2019/Feb 2021 Spread0.07630.07630.07630.0763+0.0062+8.13%set 17:42
HO.Z19:H20.EDec 2019/Mar 2020 Spread0.00770.00770.00770.0106-0.0010-9.43%set 17:42
HO.Z19:H21.EDec 2019/Mar 2021 Spread0.08420.08420.08420.0842+0.0068+8.08%set 17:42
HO.Z19:J20.EDec 2019/Apr 2020 Spread0.02910.02910.02910.0291-0.0004-1.37%set 17:42
HO.Z19:J21.EDec 2019/Apr 2021 Spread0.09720.09720.09720.0972+0.0074+7.61%set 17:42
HO.Z19:K20.EDec 2019/May 2020 Spread0.04310.04310.04310.0431+0.0003+0.70%set 17:42
HO.Z19:K21.EDec 2019/May 2021 Spread0.10040.10040.10040.1004+0.0080+7.97%set 17:42
HO.Z19:M20.EDec 2019/Jun 2020 Spread0.02250.02250.02250.0533+0.0010+1.88%set 17:42
HO.Z19:M21.EDec 2019/Jun 2021 Spread0.11050.11050.11050.1105+0.0086+7.78%set 17:42
HO.Z19:N20.EDec 2019/Jul 2020 Spread0.05640.05640.05640.0564+0.0016+2.84%set 17:42
HO.Z19:N21.EDec 2019/Jul 2021 Spread0.11710.11710.11710.1171+0.0094+8.03%set 17:42
HO.Z19:Q20.EDec 2019/Aug 2020 Spread0.05960.05960.05960.0596+0.0023+3.86%set 17:42
HO.Z19:Q21.EDec 2019/Aug 2021 Spread0.11950.11950.11950.1195+0.0102+8.54%set 17:42
HO.Z19:U20.EDec 2019/Sep 2020 Spread0.06190.06190.06190.0619+0.0030+4.85%set 17:42
HO.Z19:U21.EDec 2019/Sep 2021 Spread0.12140.12140.12140.1214+0.0109+8.98%set 17:42
HO.Z19:V20.EDec 2019/Oct 2020 Spread0.06680.06680.06680.0668+0.0037+5.54%set 17:42
HO.Z19:V21.EDec 2019/Oct 2021 Spread0.12320.12320.12320.1232+0.0117+9.50%set 17:42
HO.Z19:X20.EDec 2019/Nov 2020 Spread0.07140.07140.07140.0714+0.0043+6.02%set 17:42
HO.Z19:X21.EDec 2019/Nov 2021 Spread0.12750.12750.12750.1275+0.0125+9.80%set 17:42
HO.Z19:Z20.EDec 2019/Dec 2020 Spread0.08000.08000.07280.0750+0.0050+6.87%set 17:42
HO.Z19:Z21.EDec 2019/Dec 2021 Spread0.13060.13060.13060.1306+0.0133+10.18%set 17:42
HO.F20:F21.EJan 2020/Jan 2021 Spread0.07760.07760.07760.0776+0.0067+8.63%set 17:42
HO.F20:F22.EJan 2020/Jan 2022 Spread0.12860.12860.12860.1286+0.0144+11.20%set 17:42
HO.F20:G20.EJan 2020/Feb 2020 Spread0.00300.00300.00300.0035-0.0006-17.14%set 17:42
HO.F20:G21.EJan 2020/Feb 2021 Spread0.08030.08030.08030.0803+0.0073+9.09%set 17:42
HO.F20:H20.EJan 2020/Mar 2020 Spread0.01460.01460.01460.0146+0.0001+0.68%set 17:42
HO.F20:H21.EJan 2020/Mar 2021 Spread0.08820.08820.08820.0882+0.0079+8.96%set 17:42
HO.F20:J20.EJan 2020/Apr 2020 Spread0.03310.03310.03310.0331+0.0007+2.11%set 17:42
HO.F20:J21.EJan 2020/Apr 2021 Spread0.10120.10120.10120.1012+0.0085+8.40%set 17:42
HO.F20:K20.EJan 2020/May 2020 Spread0.04710.04710.04710.0471+0.0014+2.97%set 17:42
HO.F20:K21.EJan 2020/May 2021 Spread0.10440.10440.10440.1044+0.0091+8.72%set 17:42
HO.F20:M20.EJan 2020/Jun 2020 Spread0.05730.05730.05730.0573+0.0021+3.66%set 17:42
HO.F20:M21.EJan 2020/Jun 2021 Spread0.11450.11450.11450.1145+0.0097+8.47%set 17:42
HO.F20:N20.EJan 2020/Jul 2020 Spread0.06040.06040.06040.0604+0.0027+4.47%set 17:42
HO.F20:N21.EJan 2020/Jul 2021 Spread0.12110.12110.12110.1211+0.0105+8.67%set 17:42
HO.F20:Q20.EJan 2020/Aug 2020 Spread0.06360.06360.06360.0636+0.0034+5.35%set 17:42
HO.F20:Q21.EJan 2020/Aug 2021 Spread0.12350.12350.12350.1235+0.0113+9.15%set 17:42
HO.F20:U20.EJan 2020/Sep 2020 Spread0.06590.06590.06590.0659+0.0041+6.22%set 17:42
HO.F20:U21.EJan 2020/Sep 2021 Spread0.12540.12540.12540.1254+0.0120+9.57%set 17:42
HO.F20:V20.EJan 2020/Oct 2020 Spread0.07080.07080.07080.0708+0.0048+6.78%set 17:42
HO.F20:V21.EJan 2020/Oct 2021 Spread0.12720.12720.12720.1272+0.0128+10.06%set 17:42
HO.F20:X20.EJan 2020/Nov 2020 Spread0.07540.07540.07540.0754+0.0054+7.16%set 17:42
HO.F20:X21.EJan 2020/Nov 2021 Spread0.13150.13150.13150.1315+0.0136+10.34%set 17:42
HO.F20:Z20.EJan 2020/Dec 2020 Spread0.07900.07900.07900.0790+0.0061+7.72%set 17:42
HO.F20:Z21.EJan 2020/Dec 2021 Spread0.13460.13460.13460.1346+0.0144+10.70%set 17:42
HO.G20:F21.EFeb 2020/Jan 2021 Spread0.07410.07410.07410.0741+0.0073+9.85%set 17:42
HO.G20:F22.EFeb 2020/Jan 2022 Spread0.12510.12510.12510.1251+0.0150+11.99%set 17:42
HO.G20:G21.EFeb 2020/Feb 2021 Spread0.07680.07680.07680.0768+0.0079+10.29%set 17:42
HO.G20:H20.EFeb 2020/Mar 2020 Spread0.00910.00910.00910.0111+0.0007+6.31%set 17:42
HO.G20:H21.EFeb 2020/Mar 2021 Spread0.08470.08470.08470.0847+0.0085+10.04%set 17:42
HO.G20:J20.EFeb 2020/Apr 2020 Spread0.02960.02960.02960.0296+0.0013+4.39%set 17:42
HO.G20:J21.EFeb 2020/Apr 2021 Spread0.09770.09770.09770.0977+0.0091+9.31%set 17:42
HO.G20:K20.EFeb 2020/May 2020 Spread0.04360.04360.04360.0436+0.0020+4.59%set 17:42
HO.G20:K21.EFeb 2020/May 2021 Spread0.10090.10090.10090.1009+0.0097+9.61%set 17:42
HO.G20:M20.EFeb 2020/Jun 2020 Spread0.05380.05380.05380.0538+0.0027+5.02%set 17:42
HO.G20:M21.EFeb 2020/Jun 2021 Spread0.11100.11100.11100.1110+0.0103+9.28%set 17:42
HO.G20:N20.EFeb 2020/Jul 2020 Spread0.05690.05690.05690.0569+0.0033+5.80%set 17:42
HO.G20:N21.EFeb 2020/Jul 2021 Spread0.11760.11760.11760.1176+0.0111+9.44%set 17:42
HO.G20:Q20.EFeb 2020/Aug 2020 Spread0.06010.06010.06010.0601+0.0040+6.66%set 17:42
HO.G20:Q21.EFeb 2020/Aug 2021 Spread0.12000.12000.12000.1200+0.0119+9.92%set 17:42
HO.G20:U20.EFeb 2020/Sep 2020 Spread0.06240.06240.06240.0624+0.0047+7.53%set 17:42
HO.G20:U21.EFeb 2020/Sep 2021 Spread0.12190.12190.12190.1219+0.0126+10.34%set 17:42
HO.G20:V20.EFeb 2020/Oct 2020 Spread0.06730.06730.06730.0673+0.0054+8.02%set 17:42
HO.G20:V21.EFeb 2020/Oct 2021 Spread0.12370.12370.12370.1237+0.0134+10.83%set 17:42
HO.G20:X20.EFeb 2020/Nov 2020 Spread0.07190.07190.07190.0719+0.0060+8.34%set 17:42
HO.G20:X21.EFeb 2020/Nov 2021 Spread0.12800.12800.12800.1280+0.0142+11.09%set 17:42
HO.G20:Z20.EFeb 2020/Dec 2020 Spread0.07550.07550.07550.0755+0.0067+8.87%set 17:42
HO.G20:Z21.EFeb 2020/Dec 2021 Spread0.13110.13110.13110.1311+0.0150+11.44%set 17:42
HO.H20:F21.EMar 2020/Jan 2021 Spread0.06300.06300.06300.0630+0.0066+10.48%set 17:42
HO.H20:F22.EMar 2020/Jan 2022 Spread0.11400.11400.11400.1140+0.0143+12.54%set 17:42
HO.H20:G21.EMar 2020/Feb 2021 Spread0.06570.06570.06570.0657+0.0072+10.96%set 17:42
HO.H20:H21.EMar 2020/Mar 2021 Spread0.07360.07360.07360.0736+0.0078+10.60%set 17:42
HO.H20:J20.EMar 2020/Apr 2020 Spread0.01480.01480.01480.0185+0.0006+3.24%set 17:42
HO.H20:J21.EMar 2020/Apr 2021 Spread0.08660.08660.08660.0866+0.0084+9.70%set 17:42
HO.H20:K20.EMar 2020/May 2020 Spread0.03250.03250.03250.0325+0.0013+4.00%set 17:42
HO.H20:K21.EMar 2020/May 2021 Spread0.08980.08980.08980.0898+0.0090+10.02%set 17:42
HO.H20:M20.EMar 2020/Jun 2020 Spread0.04270.04270.04270.0427+0.0020+4.68%set 17:42
HO.H20:M21.EMar 2020/Jun 2021 Spread0.09990.09990.09990.0999+0.0096+9.61%set 17:42
HO.H20:N20.EMar 2020/Jul 2020 Spread0.04580.04580.04580.0458+0.0026+5.68%set 17:42
HO.H20:N21.EMar 2020/Jul 2021 Spread0.10650.10650.10650.1065+0.0104+9.77%set 17:42
HO.H20:Q20.EMar 2020/Aug 2020 Spread0.04900.04900.04900.0490+0.0033+6.73%set 17:42
HO.H20:Q21.EMar 2020/Aug 2021 Spread0.10890.10890.10890.1089+0.0112+10.28%set 17:42
HO.H20:U20.EMar 2020/Sep 2020 Spread0.05130.05130.05130.0513+0.0040+7.80%set 17:42
HO.H20:U21.EMar 2020/Sep 2021 Spread0.11080.11080.11080.1108+0.0119+10.74%set 17:42
HO.H20:V20.EMar 2020/Oct 2020 Spread0.05620.05620.05620.0562+0.0047+8.36%set 17:42
HO.H20:V21.EMar 2020/Oct 2021 Spread0.11260.11260.11260.1126+0.0127+11.28%set 17:42
HO.H20:X20.EMar 2020/Nov 2020 Spread0.06080.06080.06080.0608+0.0053+8.72%set 17:42
HO.H20:X21.EMar 2020/Nov 2021 Spread0.11690.11690.11690.1169+0.0135+11.55%set 17:42
HO.H20:Z20.EMar 2020/Dec 2020 Spread0.06440.06440.06440.0644+0.0060+9.32%set 17:42
HO.H20:Z21.EMar 2020/Dec 2021 Spread0.12000.12000.12000.1200+0.0143+11.92%set 17:42
HO.J20:F21.EApr 2020/Jan 2021 Spread0.04450.04450.04450.0445+0.0060+13.48%set 17:42
HO.J20:F22.EApr 2020/Jan 2022 Spread0.09550.09550.09550.0955+0.0137+14.35%set 17:42
HO.J20:G21.EApr 2020/Feb 2021 Spread0.04720.04720.04720.0472+0.0066+13.98%set 17:42
HO.J20:H21.EApr 2020/Mar 2021 Spread0.05510.05510.05510.0551+0.0072+13.07%set 17:42
HO.J20:J21.EApr 2020/Apr 2021 Spread0.06810.06810.06810.0681+0.0078+11.45%set 17:42
HO.J20:K20.EApr 2020/May 2020 Spread0.01400.01400.01400.0140+0.0007+5.00%set 17:42
HO.J20:K21.EApr 2020/May 2021 Spread0.07130.07130.07130.0713+0.0084+11.78%set 17:42
HO.J20:M20.EApr 2020/Jun 2020 Spread0.01250.01250.01250.0242+0.0014+5.79%set 17:42
HO.J20:M21.EApr 2020/Jun 2021 Spread0.08140.08140.08140.0814+0.0090+11.06%set 17:42
HO.J20:N20.EApr 2020/Jul 2020 Spread0.02730.02730.02730.0273+0.0020+7.33%set 17:42
HO.J20:N21.EApr 2020/Jul 2021 Spread0.08800.08800.08800.0880+0.0098+11.14%set 17:42
HO.J20:Q20.EApr 2020/Aug 2020 Spread0.03050.03050.03050.0305+0.0027+8.85%set 17:42
HO.J20:Q21.EApr 2020/Aug 2021 Spread0.09040.09040.09040.0904+0.0106+11.73%set 17:42
HO.J20:U20.EApr 2020/Sep 2020 Spread0.03280.03280.03280.0328+0.0034+10.37%set 17:42
HO.J20:U21.EApr 2020/Sep 2021 Spread0.09230.09230.09230.0923+0.0113+12.24%set 17:42
HO.J20:V20.EApr 2020/Oct 2020 Spread0.03770.03770.03770.0377+0.0041+10.88%set 17:42
HO.J20:V21.EApr 2020/Oct 2021 Spread0.09410.09410.09410.0941+0.0121+12.86%set 17:42
HO.J20:X20.EApr 2020/Nov 2020 Spread0.04230.04230.04230.0423+0.0047+11.11%set 17:42
HO.J20:X21.EApr 2020/Nov 2021 Spread0.09840.09840.09840.0984+0.0129+13.11%set 17:42
HO.J20:Z20.EApr 2020/Dec 2020 Spread0.04590.04590.04590.0459+0.0054+11.76%set 17:42
HO.J20:Z21.EApr 2020/Dec 2021 Spread0.10150.10150.10150.1015+0.0137+13.50%set 17:42
HO.K20:F21.EMay 2020/Jan 2021 Spread0.03050.03050.03050.0305+0.0053+17.38%set 17:42
HO.K20:F22.EMay 2020/Jan 2022 Spread0.08150.08150.08150.0815+0.0130+15.95%set 17:42
HO.K20:G21.EMay 2020/Feb 2021 Spread0.03320.03320.03320.0332+0.0059+17.77%set 17:42
HO.K20:H21.EMay 2020/Mar 2021 Spread0.04110.04110.04110.0411+0.0065+15.82%set 17:42
HO.K20:J21.EMay 2020/Apr 2021 Spread0.05410.05410.05410.0541+0.0071+13.12%set 17:42
HO.K20:K21.EMay 2020/May 2021 Spread0.05730.05730.05730.0573+0.0077+13.44%set 17:42
HO.K20:M20.EMay 2020/Jun 2020 Spread0.00430.00430.00430.0102+0.0007+6.86%set 17:42
HO.K20:M21.EMay 2020/Jun 2021 Spread0.06740.06740.06740.0674+0.0083+12.31%set 17:42
HO.K20:N20.EMay 2020/Jul 2020 Spread0.01330.01330.01330.0133+0.0013+9.77%set 17:42
HO.K20:N21.EMay 2020/Jul 2021 Spread0.07400.07400.07400.0740+0.0091+12.30%set 17:42
HO.K20:Q20.EMay 2020/Aug 2020 Spread0.01650.01650.01650.0165+0.0020+12.12%set 17:42
HO.K20:Q21.EMay 2020/Aug 2021 Spread0.07640.07640.07640.0764+0.0099+12.96%set 17:42
HO.K20:U20.EMay 2020/Sep 2020 Spread0.01880.01880.01880.0188+0.0027+14.36%set 17:42
HO.K20:U21.EMay 2020/Sep 2021 Spread0.07830.07830.07830.0783+0.0106+13.54%set 17:42
HO.K20:V20.EMay 2020/Oct 2020 Spread0.02370.02370.02370.0237+0.0034+14.35%set 17:42
HO.K20:V21.EMay 2020/Oct 2021 Spread0.08010.08010.08010.0801+0.0114+14.23%set 17:42
HO.K20:X20.EMay 2020/Nov 2020 Spread0.02830.02830.02830.0283+0.0040+14.13%set 17:42
HO.K20:X21.EMay 2020/Nov 2021 Spread0.08440.08440.08440.0844+0.0122+14.45%set 17:42
HO.K20:Z20.EMay 2020/Dec 2020 Spread0.03190.03190.03190.0319+0.0047+14.73%set 17:42
HO.K20:Z21.EMay 2020/Dec 2021 Spread0.08750.08750.08750.0875+0.0130+14.86%set 17:42
HO.M20:F21.EJun 2020/Jan 2021 Spread0.02030.02030.02030.0203+0.0046+22.66%set 17:42
HO.M20:F22.EJun 2020/Jan 2022 Spread0.07130.07130.07130.0713+0.0123+17.25%set 17:42
HO.M20:G21.EJun 2020/Feb 2021 Spread0.02300.02300.02300.0230+0.0052+22.61%set 17:42
HO.M20:H21.EJun 2020/Mar 2021 Spread0.03090.03090.03090.0309+0.0058+18.77%set 17:42
HO.M20:J21.EJun 2020/Apr 2021 Spread0.04390.04390.04390.0439+0.0064+14.58%set 17:42
HO.M20:K21.EJun 2020/May 2021 Spread0.04710.04710.04710.0471+0.0070+14.86%set 17:42
HO.M20:M21.EJun 2020/Jun 2021 Spread0.05720.05720.05720.0572+0.0076+13.29%set 17:42
HO.M20:N20.EJun 2020/Jul 2020 Spread0.00060.00060.00060.003100.00%set 17:42
HO.M20:N21.EJun 2020/Jul 2021 Spread0.06380.06380.06380.0638+0.0084+13.17%set 17:42
HO.M20:Q20.EJun 2020/Aug 2020 Spread0.00630.00630.00630.0063+0.0013+20.63%set 17:42
HO.M20:Q21.EJun 2020/Aug 2021 Spread0.06620.06620.06620.0662+0.0092+13.90%set 17:42
HO.M20:U20.EJun 2020/Sep 2020 Spread0.00860.00860.00860.0086+0.0020+23.26%set 17:42
HO.M20:U21.EJun 2020/Sep 2021 Spread0.06810.06810.06810.0681+0.0099+14.54%set 17:42
HO.M20:V20.EJun 2020/Oct 2020 Spread0.01350.01350.01350.0135+0.0027+20.00%set 17:42
HO.M20:V21.EJun 2020/Oct 2021 Spread0.06990.06990.06990.0699+0.0107+15.31%set 17:42
HO.M20:X20.EJun 2020/Nov 2020 Spread0.01810.01810.01810.0181+0.0033+18.23%set 17:42
HO.M20:X21.EJun 2020/Nov 2021 Spread0.07420.07420.07420.0742+0.0115+15.50%set 17:42
HO.M20:Z20.EJun 2020/Dec 2020 Spread0.02170.02170.02170.0217+0.0040+18.43%set 17:42
HO.M20:Z21.EJun 2020/Dec 2021 Spread0.07730.07730.07730.0773+0.0123+15.91%set 17:42
HO.N20:F21.EJul 2020/Jan 2021 Spread0.01720.01720.01720.0172+0.0040+23.26%set 17:42
HO.N20:F22.EJul 2020/Jan 2022 Spread0.06820.06820.06820.0682+0.0117+17.16%set 17:42
HO.N20:G21.EJul 2020/Feb 2021 Spread0.01990.01990.01990.0199+0.0046+23.12%set 17:42
HO.N20:H21.EJul 2020/Mar 2021 Spread0.02780.02780.02780.0278+0.0052+18.71%set 17:42
HO.N20:J21.EJul 2020/Apr 2021 Spread0.04080.04080.04080.0408+0.0058+14.22%set 17:42
HO.N20:K21.EJul 2020/May 2021 Spread0.04400.04400.04400.0440+0.0064+14.55%set 17:42
HO.N20:M21.EJul 2020/Jun 2021 Spread0.05410.05410.05410.0541+0.0070+12.94%set 17:42
HO.N20:N21.EJul 2020/Jul 2021 Spread0.06070.06070.06070.0607+0.0078+12.85%set 17:42
HO.N20:Q20.EJul 2020/Aug 2020 Spread0.00320.00320.00320.0032+0.0007+21.88%set 17:42
HO.N20:Q21.EJul 2020/Aug 2021 Spread0.06310.06310.06310.0631+0.0086+13.63%set 17:42
HO.N20:U20.EJul 2020/Sep 2020 Spread0.00550.00550.00550.0055+0.0014+25.45%set 17:42
HO.N20:U21.EJul 2020/Sep 2021 Spread0.06500.06500.06500.0650+0.0093+14.31%set 17:42
HO.N20:V20.EJul 2020/Oct 2020 Spread0.01040.01040.01040.0104+0.0021+20.19%set 17:42
HO.N20:V21.EJul 2020/Oct 2021 Spread0.06680.06680.06680.0668+0.0101+15.12%set 17:42
HO.N20:X20.EJul 2020/Nov 2020 Spread0.01500.01500.01500.0150+0.0027+18.00%set 17:42
HO.N20:X21.EJul 2020/Nov 2021 Spread0.07110.07110.07110.0711+0.0109+15.33%set 17:42
HO.N20:Z20.EJul 2020/Dec 2020 Spread0.01860.01860.01860.0186+0.0034+18.28%set 17:42
HO.N20:Z21.EJul 2020/Dec 2021 Spread0.07420.07420.07420.0742+0.0117+15.77%set 17:42
HO.Q20:F21.EAug 2020/Jan 2021 Spread0.01400.01400.01400.0140+0.0033+23.57%set 17:42
HO.Q20:F22.EAug 2020/Jan 2022 Spread0.0650.0650.0650.065+0.011+16.92%set 17:42
HO.Q20:G21.EAug 2020/Feb 2021 Spread0.01670.01670.01670.0167+0.0039+23.35%set 17:42
HO.Q20:H21.EAug 2020/Mar 2021 Spread0.02460.02460.02460.0246+0.0045+18.29%set 17:42
HO.Q20:J21.EAug 2020/Apr 2021 Spread0.03760.03760.03760.0376+0.0051+13.56%set 17:42
HO.Q20:K21.EAug 2020/May 2021 Spread0.04080.04080.04080.0408+0.0057+13.97%set 17:42
HO.Q20:M21.EAug 2020/Jun 2021 Spread0.05090.05090.05090.0509+0.0063+12.38%set 17:42
HO.Q20:N21.EAug 2020/Jul 2021 Spread0.05750.05750.05750.0575+0.0071+12.35%set 17:42
HO.Q20:Q21.EAug 2020/Aug 2021 Spread0.05990.05990.05990.0599+0.0079+13.19%set 17:42
HO.Q20:U20.EAug 2020/Sep 2020 Spread0.00230.00230.00230.0023+0.0007+30.43%set 17:42
HO.Q20:U21.EAug 2020/Sep 2021 Spread0.06180.06180.06180.0618+0.0086+13.92%set 17:42
HO.Q20:V20.EAug 2020/Oct 2020 Spread0.00720.00720.00720.0072+0.0014+19.44%set 17:42
HO.Q20:V21.EAug 2020/Oct 2021 Spread0.06360.06360.06360.0636+0.0094+14.78%set 17:42
HO.Q20:X20.EAug 2020/Nov 2020 Spread0.01180.01180.01180.0118+0.0020+16.95%set 17:42
HO.Q20:X21.EAug 2020/Nov 2021 Spread0.06790.06790.06790.0679+0.0102+15.02%set 17:42
HO.Q20:Z20.EAug 2020/Dec 2020 Spread0.01540.01540.01540.0154+0.0027+17.53%set 17:42
HO.Q20:Z21.EAug 2020/Dec 2021 Spread0.0710.0710.0710.071+0.011+15.49%set 17:42
HO.U20:F21.ESep 2020/Jan 2021 Spread0.01170.01170.01170.0117+0.0026+22.22%set 17:42
HO.U20:F22.ESep 2020/Jan 2022 Spread0.06270.06270.06270.0627+0.0103+16.43%set 17:42
HO.U20:G21.ESep 2020/Feb 2021 Spread0.01440.01440.01440.0144+0.0032+22.22%set 17:42
HO.U20:H21.ESep 2020/Mar 2021 Spread0.02230.02230.02230.0223+0.0038+17.04%set 17:42
HO.U20:J21.ESep 2020/Apr 2021 Spread0.03530.03530.03530.0353+0.0044+12.46%set 17:42
HO.U20:K21.ESep 2020/May 2021 Spread0.03850.03850.03850.0385+0.0050+12.99%set 17:42
HO.U20:M21.ESep 2020/Jun 2021 Spread0.04860.04860.04860.0486+0.0056+11.52%set 17:42
HO.U20:N21.ESep 2020/Jul 2021 Spread0.05520.05520.05520.0552+0.0064+11.59%set 17:42
HO.U20:Q21.ESep 2020/Aug 2021 Spread0.05760.05760.05760.0576+0.0072+12.50%set 17:42
HO.U20:U21.ESep 2020/Sep 2021 Spread0.05950.05950.05950.0595+0.0079+13.28%set 17:42
HO.U20:V20.ESep 2020/Oct 2020 Spread0.00490.00490.00490.0049+0.0007+14.29%set 17:42
HO.U20:V21.ESep 2020/Oct 2021 Spread0.06130.06130.06130.0613+0.0087+14.19%set 17:42
HO.U20:X20.ESep 2020/Nov 2020 Spread0.00950.00950.00950.0095+0.0013+13.68%set 17:42
HO.U20:X21.ESep 2020/Nov 2021 Spread0.06560.06560.06560.0656+0.0095+14.48%set 17:42
HO.U20:Z20.ESep 2020/Dec 2020 Spread0.01310.01310.01310.0131+0.0020+15.27%set 17:42
HO.U20:Z21.ESep 2020/Dec 2021 Spread0.06870.06870.06870.0687+0.0103+14.99%set 17:42
HO.V20:F21.EOct 2020/Jan 2021 Spread0.00680.00680.00680.0068+0.0019+27.94%set 17:42
HO.V20:F22.EOct 2020/Jan 2022 Spread0.05780.05780.05780.0578+0.0096+16.61%set 17:42
HO.V20:G21.EOct 2020/Feb 2021 Spread0.00950.00950.00950.0095+0.0025+26.32%set 17:42
HO.V20:H21.EOct 2020/Mar 2021 Spread0.01740.01740.01740.0174+0.0031+17.82%set 17:42
HO.V20:J21.EOct 2020/Apr 2021 Spread0.03040.03040.03040.0304+0.0037+12.17%set 17:42
HO.V20:K21.EOct 2020/May 2021 Spread0.03360.03360.03360.0336+0.0043+12.80%set 17:42
HO.V20:M21.EOct 2020/Jun 2021 Spread0.04370.04370.04370.0437+0.0049+11.21%set 17:42
HO.V20:N21.EOct 2020/Jul 2021 Spread0.05030.05030.05030.0503+0.0057+11.33%set 17:42
HO.V20:Q21.EOct 2020/Aug 2021 Spread0.05270.05270.05270.0527+0.0065+12.33%set 17:42
HO.V20:U21.EOct 2020/Sep 2021 Spread0.05460.05460.05460.0546+0.0072+13.19%set 17:42
HO.V20:V21.EOct 2020/Oct 2021 Spread0.05640.05640.05640.0564+0.0080+14.18%set 17:42
HO.V20:X20.EOct 2020/Nov 2020 Spread0.00460.00460.00460.0046+0.0006+13.04%set 17:42
HO.V20:X21.EOct 2020/Nov 2021 Spread0.06070.06070.06070.0607+0.0088+14.50%set 17:42
HO.V20:Z20.EOct 2020/Dec 2020 Spread0.00820.00820.00820.0082+0.0013+15.85%set 17:42
HO.V20:Z21.EOct 2020/Dec 2021 Spread0.06380.06380.06380.0638+0.0096+15.05%set 17:42
HO.X20:F21.ENov 2020/Jan 2021 Spread0.00220.00220.00220.0022+0.0013+59.09%set 17:42
HO.X20:F22.ENov 2020/Jan 2022 Spread0.05320.05320.05320.0532+0.0090+16.92%set 17:42
HO.X20:G21.ENov 2020/Feb 2021 Spread0.00490.00490.00490.0049+0.0019+38.78%set 17:42
HO.X20:H21.ENov 2020/Mar 2021 Spread0.01280.01280.01280.0128+0.0025+19.53%set 17:42
HO.X20:J21.ENov 2020/Apr 2021 Spread0.02580.02580.02580.0258+0.0031+12.02%set 17:42
HO.X20:K21.ENov 2020/May 2021 Spread0.02900.02900.02900.0290+0.0037+12.76%set 17:42
HO.X20:M21.ENov 2020/Jun 2021 Spread0.03910.03910.03910.0391+0.0043+11.00%set 17:42
HO.X20:N21.ENov 2020/Jul 2021 Spread0.04570.04570.04570.0457+0.0051+11.16%set 17:42
HO.X20:Q21.ENov 2020/Aug 2021 Spread0.04810.04810.04810.0481+0.0059+12.27%set 17:42
HO.X20:U21.ENov 2020/Sep 2021 Spread0.05000.05000.05000.0500+0.0066+13.20%set 17:42
HO.X20:V21.ENov 2020/Oct 2021 Spread0.05180.05180.05180.0518+0.0074+14.29%set 17:42
HO.X20:X21.ENov 2020/Nov 2021 Spread0.05610.05610.05610.0561+0.0082+14.62%set 17:42
HO.X20:Z20.ENov 2020/Dec 2020 Spread0.00360.00360.00360.0036+0.0007+19.44%set 17:42
HO.X20:Z21.ENov 2020/Dec 2021 Spread0.05920.05920.05920.0592+0.0090+15.20%set 17:42
HO.Z20:F21.EDec 2020/Jan 2021 Spread-0.0014-0.0014-0.0014-0.0014+0.00060.00%set 17:42
HO.Z20:F22.EDec 2020/Jan 2022 Spread0.04960.04960.04960.0496+0.0083+16.73%set 17:42
HO.Z20:G21.EDec 2020/Feb 2021 Spread0.00130.00130.00130.0013+0.0012+92.31%set 17:42
HO.Z20:H21.EDec 2020/Mar 2021 Spread0.00920.00920.00920.0092+0.0018+19.57%set 17:42
HO.Z20:J21.EDec 2020/Apr 2021 Spread0.02220.02220.02220.0222+0.0024+10.81%set 17:42
HO.Z20:K21.EDec 2020/May 2021 Spread0.02540.02540.02540.0254+0.0030+11.81%set 17:42
HO.Z20:M21.EDec 2020/Jun 2021 Spread0.03550.03550.03550.0355+0.0036+10.14%set 17:42
HO.Z20:N21.EDec 2020/Jul 2021 Spread0.04210.04210.04210.0421+0.0044+10.45%set 17:42
HO.Z20:Q21.EDec 2020/Aug 2021 Spread0.04450.04450.04450.0445+0.0052+11.69%set 17:42
HO.Z20:U21.EDec 2020/Sep 2021 Spread0.04640.04640.04640.0464+0.0059+12.72%set 17:42
HO.Z20:V21.EDec 2020/Oct 2021 Spread0.04820.04820.04820.0482+0.0067+13.90%set 17:42
HO.Z20:X21.EDec 2020/Nov 2021 Spread0.05250.05250.05250.0525+0.0075+14.29%set 17:42
HO.Z20:Z21.EDec 2020/Dec 2021 Spread0.05560.05560.05560.0556+0.0083+14.93%set 17:42
HO.F21:F22.EJan 2021/Jan 2022 Spread0.05100.05100.05100.0510+0.0077+15.10%set 17:42
HO.F21:G21.EJan 2021/Feb 2021 Spread0.00270.00270.00270.0027+0.0006+22.22%set 17:42
HO.F21:H21.EJan 2021/Mar 2021 Spread0.01060.01060.01060.0106+0.0012+11.32%set 17:42
HO.F21:J21.EJan 2021/Apr 2021 Spread0.02360.02360.02360.0236+0.0018+7.63%set 17:42
HO.F21:K21.EJan 2021/May 2021 Spread0.02680.02680.02680.0268+0.0024+8.96%set 17:42
HO.F21:M21.EJan 2021/Jun 2021 Spread0.03690.03690.03690.0369+0.0030+8.13%set 17:42
HO.F21:N21.EJan 2021/Jul 2021 Spread0.04350.04350.04350.0435+0.0038+8.74%set 17:42
HO.F21:Q21.EJan 2021/Aug 2021 Spread0.04590.04590.04590.0459+0.0046+10.02%set 17:42
HO.F21:U21.EJan 2021/Sep 2021 Spread0.04780.04780.04780.0478+0.0053+11.09%set 17:42
HO.F21:V21.EJan 2021/Oct 2021 Spread0.04960.04960.04960.0496+0.0061+12.30%set 17:42
HO.F21:X21.EJan 2021/Nov 2021 Spread0.05390.05390.05390.0539+0.0069+12.80%set 17:42
HO.F21:Z21.EJan 2021/Dec 2021 Spread0.05700.05700.05700.0570+0.0077+13.51%set 17:42
HO.G21:F22.EFeb 2021/Jan 2022 Spread0.04830.04830.04830.0483+0.0071+14.70%set 17:42
HO.G21:H21.EFeb 2021/Mar 2021 Spread0.00790.00790.00790.0079+0.0006+7.59%set 17:42
HO.G21:J21.EFeb 2021/Apr 2021 Spread0.02090.02090.02090.0209+0.0012+5.74%set 17:42
HO.G21:K21.EFeb 2021/May 2021 Spread0.02410.02410.02410.0241+0.0018+7.47%set 17:42
HO.G21:M21.EFeb 2021/Jun 2021 Spread0.03420.03420.03420.0342+0.0024+7.02%set 17:42
HO.G21:N21.EFeb 2021/Jul 2021 Spread0.04080.04080.04080.0408+0.0032+7.84%set 17:42
HO.G21:Q21.EFeb 2021/Aug 2021 Spread0.04320.04320.04320.0432+0.0040+9.26%set 17:42
HO.G21:U21.EFeb 2021/Sep 2021 Spread0.04510.04510.04510.0451+0.0047+10.42%set 17:42
HO.G21:V21.EFeb 2021/Oct 2021 Spread0.04690.04690.04690.0469+0.0055+11.73%set 17:42
HO.G21:X21.EFeb 2021/Nov 2021 Spread0.05120.05120.05120.0512+0.0063+12.30%set 17:42
HO.G21:Z21.EFeb 2021/Dec 2021 Spread0.05430.05430.05430.0543+0.0071+13.08%set 17:42
HO.H21:F22.EMar 2021/Jan 2022 Spread0.04040.04040.04040.0404+0.0065+16.09%set 17:42
HO.H21:J21.EMar 2021/Apr 2021 Spread0.01300.01300.01300.0130+0.0006+4.62%set 17:42
HO.H21:K21.EMar 2021/May 2021 Spread0.01620.01620.01620.0162+0.0012+7.41%set 17:42
HO.H21:M21.EMar 2021/Jun 2021 Spread0.02630.02630.02630.0263+0.0018+6.84%set 17:42
HO.H21:N21.EMar 2021/Jul 2021 Spread0.03290.03290.03290.0329+0.0026+7.90%set 17:42
HO.H21:Q21.EMar 2021/Aug 2021 Spread0.03530.03530.03530.0353+0.0034+9.63%set 17:42
HO.H21:U21.EMar 2021/Sep 2021 Spread0.03720.03720.03720.0372+0.0041+11.02%set 17:42
HO.H21:V21.EMar 2021/Oct 2021 Spread0.03900.03900.03900.0390+0.0049+12.56%set 17:42
HO.H21:X21.EMar 2021/Nov 2021 Spread0.04330.04330.04330.0433+0.0057+13.16%set 17:42
HO.H21:Z21.EMar 2021/Dec 2021 Spread0.04640.04640.04640.0464+0.0065+14.01%set 17:42
HO.J21:F22.EApr 2021/Jan 2022 Spread0.02740.02740.02740.0274+0.0059+21.53%set 17:42
HO.J21:K21.EApr 2021/May 2021 Spread0.00320.00320.00320.0032+0.0006+18.75%set 17:42
HO.J21:M21.EApr 2021/Jun 2021 Spread0.01330.01330.01330.0133+0.0012+9.02%set 17:42
HO.J21:N21.EApr 2021/Jul 2021 Spread0.01990.01990.01990.0199+0.0020+10.05%set 17:42
HO.J21:Q21.EApr 2021/Aug 2021 Spread0.02230.02230.02230.0223+0.0028+12.56%set 17:42
HO.J21:U21.EApr 2021/Sep 2021 Spread0.02420.02420.02420.0242+0.0035+14.46%set 17:42
HO.J21:V21.EApr 2021/Oct 2021 Spread0.02600.02600.02600.0260+0.0043+16.54%set 17:42
HO.J21:X21.EApr 2021/Nov 2021 Spread0.03030.03030.03030.0303+0.0051+16.83%set 17:42
HO.J21:Z21.EApr 2021/Dec 2021 Spread0.03340.03340.03340.0334+0.0059+17.66%set 17:42
HO.K21:F22.EMay 2021/Jan 2022 Spread0.02420.02420.02420.0242+0.0053+21.90%set 17:42
HO.K21:M21.EMay 2021/Jun 2021 Spread0.01010.01010.01010.0101+0.0006+5.94%set 17:42
HO.K21:N21.EMay 2021/Jul 2021 Spread0.01670.01670.01670.0167+0.0014+8.38%set 17:42
HO.K21:Q21.EMay 2021/Aug 2021 Spread0.01910.01910.01910.0191+0.0022+11.52%set 17:42
HO.K21:U21.EMay 2021/Sep 2021 Spread0.02100.02100.02100.0210+0.0029+13.81%set 17:42
HO.K21:V21.EMay 2021/Oct 2021 Spread0.02280.02280.02280.0228+0.0037+16.23%set 17:42
HO.K21:X21.EMay 2021/Nov 2021 Spread0.02710.02710.02710.0271+0.0045+16.61%set 17:42
HO.K21:Z21.EMay 2021/Dec 2021 Spread0.03020.03020.03020.0302+0.0053+17.55%set 17:42
HO.M21:F22.EJun 2021/Jan 2022 Spread0.01410.01410.01410.0141+0.0047+33.33%set 17:42
HO.M21:N21.EJun 2021/Jul 2021 Spread0.00660.00660.00660.0066+0.0008+12.12%set 17:42
HO.M21:Q21.EJun 2021/Aug 2021 Spread0.00900.00900.00900.0090+0.0016+17.78%set 17:42
HO.M21:U21.EJun 2021/Sep 2021 Spread0.01090.01090.01090.0109+0.0023+21.10%set 17:42
HO.M21:V21.EJun 2021/Oct 2021 Spread0.01270.01270.01270.0127+0.0031+24.41%set 17:42
HO.M21:X21.EJun 2021/Nov 2021 Spread0.01700.01700.01700.0170+0.0039+22.94%set 17:42
HO.M21:Z21.EJun 2021/Dec 2021 Spread0.02010.02010.02010.0201+0.0047+23.38%set 17:42
HO.N21:F22.EJul 2021/Jan 2022 Spread0.00750.00750.00750.0075+0.0039+52.00%set 17:42
HO.N21:Q21.EJul 2021/Aug 2021 Spread0.00240.00240.00240.0024+0.0008+33.33%set 17:42
HO.N21:U21.EJul 2021/Sep 2021 Spread0.00430.00430.00430.0043+0.0015+34.88%set 17:42
HO.N21:V21.EJul 2021/Oct 2021 Spread0.00610.00610.00610.0061+0.0023+37.70%set 17:42
HO.N21:X21.EJul 2021/Nov 2021 Spread0.01040.01040.01040.0104+0.0031+29.81%set 17:42
HO.N21:Z21.EJul 2021/Dec 2021 Spread0.01350.01350.01350.0135+0.0039+28.89%set 17:42
HO.Q21:F22.EAug 2021/Jan 2022 Spread0.00510.00510.00510.0051+0.0031+60.78%set 17:42
HO.Q21:U21.EAug 2021/Sep 2021 Spread0.00190.00190.00190.0019+0.0007+36.84%set 17:42
HO.Q21:V21.EAug 2021/Oct 2021 Spread0.00370.00370.00370.0037+0.0015+40.54%set 17:42
HO.Q21:X21.EAug 2021/Nov 2021 Spread0.00800.00800.00800.0080+0.0023+28.75%set 17:42
HO.Q21:Z21.EAug 2021/Dec 2021 Spread0.01110.01110.01110.0111+0.0031+27.93%set 17:42
HO.U21:F22.ESep 2021/Jan 2022 Spread0.00320.00320.00320.0032+0.0024+75.00%set 17:42
HO.U21:V21.ESep 2021/Oct 2021 Spread0.00180.00180.00180.0018+0.0008+44.44%set 17:42
HO.U21:X21.ESep 2021/Nov 2021 Spread0.00610.00610.00610.0061+0.0016+26.23%set 17:42
HO.U21:Z21.ESep 2021/Dec 2021 Spread0.00920.00920.00920.0092+0.0024+26.09%set 17:42
HO.V21:F22.EOct 2021/Jan 2022 Spread0.00140.00140.00140.0014+0.0016+114.29%set 17:42
HO.V21:X21.EOct 2021/Nov 2021 Spread0.00430.00430.00430.0043+0.0008+18.60%set 17:42
HO.V21:Z21.EOct 2021/Dec 2021 Spread0.00740.00740.00740.0074+0.0016+21.62%set 17:42
HO.X21:F22.ENov 2021/Jan 2022 Spread-0.0029-0.0029-0.0029-0.0029+0.00080.00%set 17:42
HO.X21:Z21.ENov 2021/Dec 2021 Spread0.00310.00310.00310.0031+0.0008+25.81%set 17:42
HO.Z21:F22.EDec 2021/Jan 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.