S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.23
+0.16 +0.24%
Gold
1242.12
+1.62 +0.13%
Euro
1.173015
+0.002405 +0.21%
US Dollar
94.356
-0.155 -0.16%
Strong

SAN JUAN PIPE SYNTHETIC (NYMEX:XX)

New York Mercantile Exchange (NYMEX)Energy › SAN JUAN PIPE SYNTHETIC (XX)
MarketContractOpenHighLowLastChangePctTime
XX.Q18.EAug 2018 (E)2.2842.2842.2842.284+0.061+2.67%set 17:40
XX.U18.ESep 2018 (E)2.2082.2082.2082.208+0.055+2.49%set 17:40
XX.V18.EOct 2018 (E)2.0622.0622.0622.062+0.044+2.13%set 17:40
XX.X18.ENov 2018 (E)2.0872.0872.0872.087+0.014+0.67%set 17:40
XX.Z18.EDec 2018 (E)2.4722.4722.4722.472+0.043+1.74%set 17:40
XX.F19.EJan 2019 (E)2.5752.5752.5752.575+0.061+2.37%set 17:40
XX.G19.EFeb 2019 (E)2.4542.4542.4542.454+0.066+2.69%set 17:40
XX.H19.EMar 2019 (E)2.0762.0762.0762.076+0.002+0.10%set 17:40
XX.J19.EApr 2019 (E)1.6321.6321.6321.632+0.014+0.86%set 17:40
XX.K19.EMay 2019 (E)1.6471.6471.6471.647+0.016+0.97%set 17:40
XX.M19.EJun 2019 (E)1.6831.6831.6831.683+0.017+1.01%set 17:40
XX.N19.EJul 2019 (E)1.8201.8201.8201.820+0.022+1.21%set 17:40
XX.Q19.EAug 2019 (E)1.8571.8571.8571.857+0.022+1.18%set 17:40
XX.U19.ESep 2019 (E)1.9031.9031.9031.903+0.020+1.05%set 17:40
XX.V19.EOct 2019 (E)1.8921.8921.8921.892+0.002+0.11%set 17:40
XX.X19.ENov 2019 (E)1.9611.9611.9611.961+0.004+0.20%set 17:40
XX.Z19.EDec 2019 (E)2.1902.1902.1902.190+0.002+0.09%set 17:40
XX.Q18Aug 20182.2842.2842.2842.284+0.061+2.67%set 17:40
XX.U18Sep 20182.2082.2082.2082.208+0.055+2.49%set 17:40
XX.V18Oct 20182.0622.0622.0622.062+0.044+2.13%set 17:40
XX.X18Nov 20182.0872.0872.0872.087+0.014+0.67%set 17:40
XX.Z18Dec 20182.4722.4722.4722.472+0.043+1.74%set 17:40
XX.F19Jan 20192.5752.5752.5752.575+0.061+2.37%set 17:40
XX.G19Feb 20192.4542.4542.4542.454+0.066+2.69%set 17:40
XX.H19Mar 20192.0762.0762.0762.076+0.002+0.10%set 17:40
XX.J19Apr 20191.6321.6321.6321.632+0.014+0.86%set 17:40
XX.K19May 20191.6471.6471.6471.647+0.016+0.97%set 17:40
XX.M19Jun 20191.6831.6831.6831.683+0.017+1.01%set 17:40
XX.N19Jul 20191.8201.8201.8201.820+0.022+1.21%set 17:40
XX.Q19Aug 20191.8571.8571.8571.857+0.022+1.18%set 17:40
XX.U19Sep 20191.9031.9031.9031.903+0.020+1.05%set 17:40
XX.V19Oct 20191.8921.8921.8921.892+0.002+0.11%set 17:40
XX.X19Nov 20191.9611.9611.9611.961+0.004+0.20%set 17:40
XX.Z19Dec 20192.1902.1902.1902.190+0.002+0.09%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.