S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
-6.70 -0.50%
Euro
1.23065
-0.00050 -0.04%
US Dollar
90.264
+0.362 +0.40%
Weak

SAN JUAN PIPE SYNTHETIC (NYMEX:XX)

New York Mercantile Exchange (NYMEX)Energy › SAN JUAN PIPE SYNTHETIC (XX)
MarketContractOpenHighLowLastChangePctTime
XX.K18.EMay 2018 (E)1.7031.7031.7031.703+0.076+4.46%set 17:45
XX.M18.EJun 2018 (E)1.8031.8031.8031.803+0.070+3.88%set 17:45
XX.N18.EJul 2018 (E)1.9301.9301.9301.930+0.031+1.61%set 17:45
XX.Q18.EAug 2018 (E)2.0492.0492.0492.049+0.026+1.27%set 17:45
XX.U18.ESep 2018 (E)1.8381.8381.8381.838+0.031+1.69%set 17:45
XX.V18.EOct 2018 (E)1.6971.6971.6971.697+0.056+3.30%set 17:45
XX.X18.ENov 2018 (E)1.8601.8601.8601.860+0.068+3.66%set 17:45
XX.Z18.EDec 2018 (E)2.2382.2382.2382.238+0.061+2.73%set 17:45
XX.F19.EJan 2019 (E)2.2082.2082.2082.208+0.069+3.12%set 17:45
XX.G19.EFeb 2019 (E)2.032.032.032.03+0.05+2.46%set 17:45
XX.H19.EMar 2019 (E)1.7121.7121.7121.712+0.043+2.51%set 17:45
XX.J19.EApr 2019 (E)1.3981.3981.3981.398+0.013+0.93%set 17:45
XX.K19.EMay 2019 (E)1.3901.3901.3901.390+0.015+1.08%set 17:45
XX.M19.EJun 2019 (E)1.421.421.421.42+0.02+1.41%set 17:45
XX.N19.EJul 2019 (E)1.5701.5701.5701.570+0.028+1.78%set 17:45
XX.Q19.EAug 2019 (E)1.6051.6051.6051.605+0.026+1.62%set 17:45
XX.U19.ESep 2019 (E)1.5421.5421.5421.542+0.021+1.36%set 17:45
XX.V19.EOct 2019 (E)1.6781.6781.6781.678+0.006+0.36%set 17:45
XX.X19.ENov 2019 (E)1.7981.7981.7981.798-0.024-1.33%set 17:45
XX.Z19.EDec 2019 (E)2.0672.0672.0672.067-0.026-1.26%set 17:45
XX.K18May 20181.7031.7031.7031.703+0.076+4.46%set 17:45
XX.M18Jun 20181.8031.8031.8031.803+0.070+3.88%set 17:45
XX.N18Jul 20181.9301.9301.9301.930+0.031+1.61%set 17:45
XX.Q18Aug 20182.0492.0492.0492.049+0.026+1.27%set 17:45
XX.U18Sep 20181.8381.8381.8381.838+0.031+1.69%set 17:45
XX.V18Oct 20181.6971.6971.6971.697+0.056+3.30%set 17:45
XX.X18Nov 20181.8601.8601.8601.860+0.068+3.66%set 17:45
XX.Z18Dec 20182.2382.2382.2382.238+0.061+2.73%set 17:45
XX.F19Jan 20192.2082.2082.2082.208+0.069+3.12%set 17:45
XX.G19Feb 20192.032.032.032.03+0.05+2.46%set 17:45
XX.H19Mar 20191.7121.7121.7121.712+0.043+2.51%set 17:45
XX.J19Apr 20191.3981.3981.3981.398+0.013+0.93%set 17:45
XX.K19May 20191.3901.3901.3901.390+0.015+1.08%set 17:45
XX.M19Jun 20191.421.421.421.42+0.02+1.41%set 17:45
XX.N19Jul 20191.5701.5701.5701.570+0.028+1.78%set 17:45
XX.Q19Aug 20191.6051.6051.6051.605+0.026+1.62%set 17:45
XX.U19Sep 20191.5421.5421.5421.542+0.021+1.36%set 17:45
XX.V19Oct 20191.6781.6781.6781.678+0.006+0.36%set 17:45
XX.X19Nov 20191.7981.7981.7981.798-0.024-1.33%set 17:45
XX.Z19Dec 20192.0672.0672.0672.067-0.026-1.26%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.