S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

SAN JUAN NATURAL GAS FIXED PRICE (NYMEX:XX)

New York Mercantile Exchange (NYMEX)Energy › SAN JUAN NATURAL GAS FIXED PRICE (XX)
MarketContractOpenHighLowLastChangePctTime
XX.X18.ENov 2018 (E)2.4922.4922.4922.492+0.038+1.52%set 17:37
XX.Z18.EDec 2018 (E)2.9622.9622.9622.962+0.127+4.29%set 17:37
XX.F19.EJan 2019 (E)2.9782.9782.9782.978+0.044+1.48%set 17:37
XX.G19.EFeb 2019 (E)2.8392.8392.8392.839+0.067+2.36%set 17:37
XX.H19.EMar 2019 (E)2.2632.2632.2632.263+0.007+0.31%set 17:37
XX.J19.EApr 2019 (E)1.6341.6341.6341.634+0.011+0.67%set 17:37
XX.K19.EMay 2019 (E)1.6971.6971.6971.697+0.011+0.65%set 17:37
XX.M19.EJun 2019 (E)1.7341.7341.7341.734+0.011+0.63%set 17:37
XX.N19.EJul 2019 (E)1.971.971.971.97+0.01+0.51%set 17:37
XX.Q19.EAug 2019 (E)1.9601.9601.9601.960+0.009+0.46%set 17:37
XX.U19.ESep 2019 (E)1.9741.9741.9741.974+0.008+0.41%set 17:37
XX.V19.EOct 2019 (E)1.9141.9141.9141.914+0.007+0.37%set 17:37
XX.X19.ENov 2019 (E)2.0962.0962.0962.096+0.005+0.24%set 17:37
XX.Z19.EDec 2019 (E)2.3752.3752.3752.375+0.003+0.13%set 17:37
XX.X18Nov 20182.4922.4922.4922.492+0.038+1.52%set 17:37
XX.Z18Dec 20182.9622.9622.9622.962+0.127+4.29%set 17:37
XX.F19Jan 20192.9782.9782.9782.978+0.044+1.48%set 17:37
XX.G19Feb 20192.8392.8392.8392.839+0.067+2.36%set 17:37
XX.H19Mar 20192.2632.2632.2632.263+0.007+0.31%set 17:37
XX.J19Apr 20191.6341.6341.6341.634+0.011+0.67%set 17:37
XX.K19May 20191.6971.6971.6971.697+0.011+0.65%set 17:37
XX.M19Jun 20191.7341.7341.7341.734+0.011+0.63%set 17:37
XX.N19Jul 20191.971.971.971.97+0.01+0.51%set 17:37
XX.Q19Aug 20191.9601.9601.9601.960+0.009+0.46%set 17:37
XX.U19Sep 20191.9741.9741.9741.974+0.008+0.41%set 17:37
XX.V19Oct 20191.9141.9141.9141.914+0.007+0.37%set 17:37
XX.X19Nov 20192.0962.0962.0962.096+0.005+0.24%set 17:37
XX.Z19Dec 20192.3752.3752.3752.375+0.003+0.13%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.