S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

HOUSTON SHIP CHANNEL NATURAL GAS (NYMEX:XJT)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL NATURAL GAS (XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.K17.EMay 2017 (E)3.1373.1373.1373.137+0.009+0.29%set 18:02
XJT.M17.EJun 2017 (E)3.273.273.273.27+0.04+1.22%set 17:40
XJT.N17.EJul 2017 (E)3.3513.3513.3513.351+0.037+1.10%set 18:02
XJT.Q17.EAug 2017 (E)3.3753.3753.3753.375+0.033+0.98%set 17:40
XJT.U17.ESep 2017 (E)3.3353.3353.3353.335+0.030+0.90%set 18:02
XJT.V17.EOct 2017 (E)3.3373.3373.3373.337+0.028+0.84%set 17:40
XJT.X17.ENov 2017 (E)3.3673.3673.3673.367+0.022+0.65%set 18:02
XJT.Z17.EDec 2017 (E)3.4683.4683.4683.468+0.020+0.58%set 17:40
XJT.F18.EJan 2018 (E)3.5193.5193.5193.519+0.019+0.54%set 18:02
XJT.G18.EFeb 2018 (E)3.4843.4843.4843.484+0.016+0.46%set 17:40
XJT.H18.EMar 2018 (E)3.4113.4113.4113.411+0.013+0.38%set 17:40
XJT.J18.EApr 2018 (E)2.9422.9422.9422.942+0.010+0.34%set 17:40
XJT.K18.EMay 2018 (E)2.8812.8812.8812.881+0.008+0.28%set 17:40
XJT.M18.EJun 2018 (E)2.9212.9212.9212.921+0.009+0.31%set 17:40
XJT.N18.EJul 2018 (E)2.9382.9382.9382.938+0.002+0.07%set 17:40
XJT.Q18.EAug 2018 (E)2.9452.9452.9452.945+0.003+0.10%set 17:40
XJT.U18.ESep 2018 (E)2.9192.9192.9192.919+0.002+0.07%set 17:40
XJT.V18.EOct 2018 (E)2.9292.9292.9292.929+0.006+0.20%set 17:40
XJT.X18.ENov 2018 (E)2.9352.9352.9352.935+0.006+0.20%set 17:40
XJT.Z18.EDec 2018 (E)3.0483.0483.0483.048+0.004+0.13%set 18:02
XJT.F19.EJan 2019 (E)3.1043.1043.1043.104+0.002+0.06%set 18:02
XJT.G19.EFeb 2019 (E)3.0863.0863.0863.086+0.003+0.10%set 17:40
XJT.H19.EMar 2019 (E)3.0173.0173.0173.017+0.003+0.10%set 17:40
XJT.J19.EApr 2019 (E)2.7622.7622.7622.762+0.008+0.29%set 18:02
XJT.K19.EMay 2019 (E)2.7182.7182.7182.718+0.008+0.29%set 17:40
XJT.M19.EJun 2019 (E)2.7502.7502.7502.750+0.009+0.33%set 17:40
XJT.N19.EJul 2019 (E)2.7942.7942.7942.794+0.010+0.36%set 17:40
XJT.Q19.EAug 2019 (E)2.8122.8122.8122.812+0.010+0.36%set 17:40
XJT.U19.ESep 2019 (E)2.8092.8092.8092.809+0.009+0.32%set 17:40
XJT.V19.EOct 2019 (E)2.8322.8322.8322.832+0.011+0.39%set 17:40
XJT.X19.ENov 2019 (E)2.8162.8162.8162.816+0.003+0.11%set 17:40
XJT.Z19.EDec 2019 (E)2.9702.9702.9702.970+0.003+0.10%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.