S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1252.300000
+7.345000 +0.59%
Euro
1.084510
+0.003960 +0.37%
US Dollar
99.349
-0.416 -0.42%
Strong

HOUSTON SHIP CHANNEL NATURAL GAS (NYMEX:XJT)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL NATURAL GAS (XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.J17.EApr 2017 (E)3.0363.0363.0363.036+0.025+0.82%set 17:40
XJT.K17.EMay 2017 (E)3.1013.1013.1013.101+0.021+0.68%set 18:02
XJT.M17.EJun 2017 (E)3.1803.1803.1803.180+0.022+0.69%set 18:02
XJT.N17.EJul 2017 (E)3.2643.2643.2643.264+0.024+0.74%set 17:40
XJT.Q17.EAug 2017 (E)3.2883.2883.2883.288+0.024+0.73%set 18:02
XJT.U17.ESep 2017 (E)3.2553.2553.2553.255+0.023+0.71%set 18:02
XJT.V17.EOct 2017 (E)3.2523.2523.2523.252+0.026+0.80%set 18:02
XJT.X17.ENov 2017 (E)3.2553.2553.2553.255+0.024+0.74%set 18:02
XJT.Z17.EDec 2017 (E)3.3383.3383.3383.338+0.026+0.78%set 18:02
XJT.F18.EJan 2018 (E)3.4113.4113.4113.411+0.022+0.64%set 17:40
XJT.G18.EFeb 2018 (E)3.3743.3743.3743.374+0.020+0.59%set 18:02
XJT.H18.EMar 2018 (E)3.3023.3023.3023.302+0.023+0.70%set 18:02
XJT.J18.EApr 2018 (E)2.8202.8202.8202.820+0.008+0.28%set 17:40
XJT.K18.EMay 2018 (E)2.7742.7742.7742.774+0.006+0.22%set 17:40
XJT.M18.EJun 2018 (E)2.8062.8062.8062.806+0.007+0.25%set 17:40
XJT.N18.EJul 2018 (E)2.8272.8272.8272.827+0.008+0.28%set 17:40
XJT.Q18.EAug 2018 (E)2.8292.8292.8292.829+0.008+0.28%set 17:40
XJT.U18.ESep 2018 (E)2.8082.8082.8082.808+0.008+0.28%set 18:02
XJT.V18.EOct 2018 (E)2.8082.8082.8082.808+0.006+0.21%set 18:02
XJT.X18.ENov 2018 (E)2.8312.8312.8312.831+0.005+0.18%set 18:02
XJT.Z18.EDec 2018 (E)2.9452.9452.9452.945+0.002+0.07%set 17:40
XJT.F19.EJan 2019 (E)3.0153.0153.0153.015+0.001+0.03%set 18:02
XJT.G19.EFeb 2019 (E)3.0033.0033.0033.003+0.001+0.03%set 17:40
XJT.H19.EMar 2019 (E)2.9432.9432.9432.9430.0000.00%set 18:02
XJT.J19.EApr 2019 (E)2.6742.6742.6742.674+0.003+0.11%set 17:40
XJT.K19.EMay 2019 (E)2.6532.6532.6532.653+0.001+0.04%set 18:02
XJT.M19.EJun 2019 (E)2.6852.6852.6852.685+0.002+0.07%set 17:40
XJT.N19.EJul 2019 (E)2.7242.7242.7242.724+0.002+0.07%set 17:40
XJT.Q19.EAug 2019 (E)2.7382.7382.7382.738+0.002+0.07%set 17:40
XJT.U19.ESep 2019 (E)2.7342.7342.7342.7340.0000.00%set 17:40
XJT.V19.EOct 2019 (E)2.7492.7492.7492.749-0.002-0.07%set 18:02
XJT.X19.ENov 2019 (E)2.7642.7642.7642.764-0.005-0.18%set 17:40
XJT.Z19.EDec 2019 (E)2.8992.8992.8992.899-0.005-0.17%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.