S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.365
-0.695 -0.06%
Euro
1.076655
+0.000475 +0.04%
US Dollar
99.883
+0.119 +0.12%
Strong

HOUSTON SHIP CHANNEL NATURAL GAS (NYMEX:XJT)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL NATURAL GAS (XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.J17.EApr 2017 (E)3.0113.0113.0113.011+0.045+1.49%set 17:36
XJT.K17.EMay 2017 (E)3.0803.0803.0803.080+0.059+1.92%set 17:36
XJT.M17.EJun 2017 (E)3.1583.1583.1583.158+0.059+1.87%set 17:36
XJT.N17.EJul 2017 (E)3.2403.2403.2403.240+0.069+2.13%set 17:36
XJT.Q17.EAug 2017 (E)3.2643.2643.2643.264+0.063+1.93%set 17:36
XJT.U17.ESep 2017 (E)3.2323.2323.2323.232+0.062+1.92%set 18:02
XJT.V17.EOct 2017 (E)3.2263.2263.2263.226+0.060+1.86%set 18:02
XJT.X17.ENov 2017 (E)3.2313.2313.2313.231+0.049+1.52%set 17:36
XJT.Z17.EDec 2017 (E)3.3123.3123.3123.312+0.045+1.36%set 18:02
XJT.F18.EJan 2018 (E)3.3893.3893.3893.389+0.046+1.36%set 17:36
XJT.G18.EFeb 2018 (E)3.3543.3543.3543.354+0.044+1.31%set 18:02
XJT.H18.EMar 2018 (E)3.2793.2793.2793.279+0.042+1.28%set 18:02
XJT.J18.EApr 2018 (E)2.8122.8122.8122.812+0.027+0.96%set 17:36
XJT.K18.EMay 2018 (E)2.7682.7682.7682.768+0.025+0.90%set 17:36
XJT.M18.EJun 2018 (E)2.7992.7992.7992.799+0.025+0.89%set 17:36
XJT.N18.EJul 2018 (E)2.8192.8192.8192.819+0.024+0.85%set 17:36
XJT.Q18.EAug 2018 (E)2.8212.8212.8212.821+0.022+0.78%set 18:02
XJT.U18.ESep 2018 (E)2.8002.8002.8002.800+0.022+0.79%set 17:36
XJT.V18.EOct 2018 (E)2.8022.8022.8022.802+0.021+0.75%set 17:36
XJT.X18.ENov 2018 (E)2.8262.8262.8262.826+0.023+0.81%set 17:36
XJT.Z18.EDec 2018 (E)2.9432.9432.9432.943+0.022+0.75%set 18:02
XJT.F19.EJan 2019 (E)3.0143.0143.0143.014+0.020+0.66%set 17:36
XJT.G19.EFeb 2019 (E)3.0023.0023.0023.002+0.018+0.60%set 18:02
XJT.H19.EMar 2019 (E)2.9432.9432.9432.943+0.016+0.54%set 18:02
XJT.J19.EApr 2019 (E)2.6712.6712.6712.671+0.008+0.30%set 17:36
XJT.K19.EMay 2019 (E)2.6522.6522.6522.652+0.008+0.30%set 17:36
XJT.M19.EJun 2019 (E)2.6832.6832.6832.683+0.008+0.30%set 18:02
XJT.N19.EJul 2019 (E)2.7222.7222.7222.722+0.007+0.26%set 17:36
XJT.Q19.EAug 2019 (E)2.7362.7362.7362.736+0.007+0.26%set 18:02
XJT.U19.ESep 2019 (E)2.7342.7342.7342.734+0.007+0.26%set 17:36
XJT.V19.EOct 2019 (E)2.7512.7512.7512.751+0.008+0.29%set 17:36
XJT.X19.ENov 2019 (E)2.7692.7692.7692.769+0.014+0.51%set 18:02
XJT.Z19.EDec 2019 (E)2.9042.9042.9042.904+0.014+0.48%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.