S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.77
+0.39 +0.90%
Gold
1250.470
+5.890 +0.47%
Euro
1.119105
+0.000400 +0.04%
US Dollar
97.017
-0.398 -0.41%
Strong

HOUSTON SHIP CHANNEL NATURAL GAS (NYMEX:XJT)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL NATURAL GAS (XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.N17.EJul 2017 (E)3.1213.1213.1213.121+0.104+3.33%set 18:02
XJT.Q17.EAug 2017 (E)3.1113.1113.1113.111+0.100+3.21%set 18:02
XJT.U17.ESep 2017 (E)3.0833.0833.0833.083+0.094+3.05%set 17:43
XJT.V17.EOct 2017 (E)3.1023.1023.1023.102+0.090+2.90%set 17:43
XJT.X17.ENov 2017 (E)3.1033.1033.1033.103+0.085+2.74%set 17:43
XJT.Z17.EDec 2017 (E)3.2073.2073.2073.207+0.083+2.59%set 17:43
XJT.F18.EJan 2018 (E)3.2843.2843.2843.284+0.080+2.44%set 17:43
XJT.G18.EFeb 2018 (E)3.2663.2663.2663.266+0.069+2.11%set 17:43
XJT.H18.EMar 2018 (E)3.2173.2173.2173.217+0.061+1.90%set 17:43
XJT.J18.EApr 2018 (E)2.9012.9012.9012.901+0.028+0.97%set 17:43
XJT.K18.EMay 2018 (E)2.8782.8782.8782.878+0.019+0.66%set 17:43
XJT.M18.EJun 2018 (E)2.9072.9072.9072.907+0.019+0.65%set 18:02
XJT.N18.EJul 2018 (E)2.9342.9342.9342.934+0.014+0.48%set 17:43
XJT.Q18.EAug 2018 (E)2.9402.9402.9402.940+0.013+0.44%set 18:02
XJT.U18.ESep 2018 (E)2.9102.9102.9102.910+0.013+0.45%set 18:02
XJT.V18.EOct 2018 (E)2.9182.9182.9182.918+0.011+0.38%set 17:43
XJT.X18.ENov 2018 (E)2.882.882.882.88+0.01+0.35%set 18:02
XJT.Z18.EDec 2018 (E)2.9842.9842.9842.984+0.009+0.30%set 17:43
XJT.F19.EJan 2019 (E)3.0473.0473.0473.047+0.007+0.23%set 17:43
XJT.G19.EFeb 2019 (E)3.0253.0253.0253.025+0.003+0.10%set 18:02
XJT.H19.EMar 2019 (E)2.9642.9642.9642.964+0.001+0.03%set 17:43
XJT.J19.EApr 2019 (E)2.7772.7772.7772.777-0.004-0.14%set 17:43
XJT.K19.EMay 2019 (E)2.7562.7562.7562.756-0.005-0.18%set 17:43
XJT.M19.EJun 2019 (E)2.7862.7862.7862.786-0.006-0.22%set 17:43
XJT.N19.EJul 2019 (E)2.8262.8262.8262.826-0.007-0.25%set 17:43
XJT.Q19.EAug 2019 (E)2.8422.8422.8422.842-0.007-0.25%set 17:43
XJT.U19.ESep 2019 (E)2.8332.8332.8332.833-0.008-0.28%set 17:43
XJT.V19.EOct 2019 (E)2.8502.8502.8502.850-0.007-0.25%set 17:43
XJT.X19.ENov 2019 (E)2.7962.7962.7962.796-0.009-0.32%set 17:43
XJT.Z19.EDec 2019 (E)2.9392.9392.9392.939-0.012-0.41%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.