S&P 500
2457.30
-10.81 -0.44%
Dow Indu
21946.18
-78.69 -0.36%
Nasdaq
6303.54
-41.57 -0.66%
Crude Oil
47.11
+0.17 +0.36%
Gold
1285.86
-1.99 -0.15%
Euro
1.170555
-0.007930 -0.67%
US Dollar
93.644
+0.173 +0.19%
Weak

HOUSTON SHIP CHANNEL NATURAL GAS (NYMEX:XJT)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL NATURAL GAS (XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.U17.ESep 2017 (E)2.8472.8472.8472.847-0.046-1.62%set 17:28
XJT.V17.EOct 2017 (E)2.8792.8792.8792.879-0.038-1.32%set 17:28
XJT.X17.ENov 2017 (E)2.9382.9382.9382.938-0.036-1.23%set 17:28
XJT.Z17.EDec 2017 (E)3.0383.0383.0383.038-0.029-0.95%set 18:02
XJT.F18.EJan 2018 (E)3.1333.1333.1333.133-0.029-0.93%set 17:28
XJT.G18.EFeb 2018 (E)3.1253.1253.1253.125-0.026-0.83%set 17:28
XJT.H18.EMar 2018 (E)3.0963.0963.0963.096-0.024-0.78%set 17:28
XJT.J18.EApr 2018 (E)2.8352.8352.8352.835-0.019-0.67%set 17:28
XJT.K18.EMay 2018 (E)2.822.822.822.82-0.02-0.71%set 17:28
XJT.M18.EJun 2018 (E)2.8432.8432.8432.843-0.020-0.70%set 17:28
XJT.N18.EJul 2018 (E)2.8592.8592.8592.859-0.015-0.52%set 17:28
XJT.Q18.EAug 2018 (E)2.8632.8632.8632.863-0.016-0.56%set 17:28
XJT.U18.ESep 2018 (E)2.8312.8312.8312.831-0.016-0.57%set 18:02
XJT.V18.EOct 2018 (E)2.8472.8472.8472.847-0.022-0.77%set 17:28
XJT.X18.ENov 2018 (E)2.8672.8672.8672.867-0.020-0.70%set 18:02
XJT.Z18.EDec 2018 (E)2.9682.9682.9682.968-0.018-0.61%set 17:28
XJT.F19.EJan 2019 (E)3.0343.0343.0343.034-0.019-0.63%set 17:28
XJT.G19.EFeb 2019 (E)3.0123.0123.0123.012-0.017-0.56%set 18:02
XJT.H19.EMar 2019 (E)2.9522.9522.9522.952-0.017-0.58%set 17:28
XJT.J19.EApr 2019 (E)2.6842.6842.6842.684-0.016-0.60%set 17:28
XJT.K19.EMay 2019 (E)2.6622.6622.6622.662-0.017-0.64%set 17:28
XJT.M19.EJun 2019 (E)2.6842.6842.6842.684-0.016-0.60%set 17:28
XJT.N19.EJul 2019 (E)2.7072.7072.7072.707-0.016-0.59%set 17:28
XJT.Q19.EAug 2019 (E)2.7162.7162.7162.716-0.017-0.63%set 18:02
XJT.U19.ESep 2019 (E)2.6942.6942.6942.694-0.017-0.63%set 17:28
XJT.V19.EOct 2019 (E)2.7102.7102.7102.710-0.019-0.70%set 17:28
XJT.X19.ENov 2019 (E)2.7212.7212.7212.721-0.016-0.59%set 17:28
XJT.Z19.EDec 2019 (E)2.8422.8422.8422.842-0.015-0.53%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.