S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

PANHANDLE NATURAL GAS FIXED PRICE (NYMEX:XH)

New York Mercantile Exchange (NYMEX)Energy › PANHANDLE NATURAL GAS FIXED PRICE (XH)
MarketContractOpenHighLowLastChangePctTime
XH.N17.EJul 2017 (E)2.9452.9452.9452.945+0.036+1.24%set 17:41
XH.Q17.EAug 2017 (E)2.9742.9742.9742.974+0.032+1.09%set 17:41
XH.U17.ESep 2017 (E)2.9522.9522.9522.952+0.030+1.03%set 17:41
XH.V17.EOct 2017 (E)2.9492.9492.9492.949+0.021+0.72%set 17:41
XH.X17.ENov 2017 (E)3.0513.0513.0513.051+0.014+0.46%set 17:41
XH.Z17.EDec 2017 (E)3.2273.2273.2273.227+0.014+0.44%set 17:41
XH.F18.EJan 2018 (E)3.2993.2993.2993.299+0.015+0.46%set 17:41
XH.G18.EFeb 2018 (E)3.2563.2563.2563.256+0.011+0.34%set 17:41
XH.H18.EMar 2018 (E)3.1253.1253.1253.125+0.011+0.35%set 17:41
XH.J18.EApr 2018 (E)2.5022.5022.5022.502+0.013+0.52%set 17:41
XH.K18.EMay 2018 (E)2.4312.4312.4312.431+0.008+0.33%set 17:41
XH.M18.EJun 2018 (E)2.4392.4392.4392.439+0.009+0.37%set 17:41
XH.N18.EJul 2018 (E)2.5002.5002.5002.500+0.008+0.32%set 17:41
XH.Q18.EAug 2018 (E)2.5082.5082.5082.508+0.008+0.32%set 17:41
XH.U18.ESep 2018 (E)2.4652.4652.4652.465+0.008+0.33%set 17:41
XH.V18.EOct 2018 (E)2.4602.4602.4602.460+0.008+0.33%set 17:41
XH.X18.ENov 2018 (E)2.6392.6392.6392.639+0.011+0.42%set 17:41
XH.Z18.EDec 2018 (E)2.8182.8182.8182.818+0.011+0.39%set 17:41
XH.F19.EJan 2019 (E)2.9152.9152.9152.915+0.011+0.38%set 17:41
XH.G19.EFeb 2019 (E)2.8902.8902.8902.890+0.007+0.24%set 17:41
XH.H19.EMar 2019 (E)2.7822.7822.7822.782+0.003+0.11%set 17:41
XH.J19.EApr 2019 (E)2.2962.2962.2962.296-0.011-0.48%set 17:41
XH.K19.EMay 2019 (E)2.1882.1882.1882.188-0.009-0.41%set 17:41
XH.M19.EJun 2019 (E)2.2312.2312.2312.231-0.009-0.40%set 17:41
XH.N19.EJul 2019 (E)2.3412.3412.3412.341-0.009-0.38%set 17:41
XH.Q19.EAug 2019 (E)2.3552.3552.3552.355-0.009-0.38%set 17:41
XH.U19.ESep 2019 (E)2.2722.2722.2722.272-0.009-0.39%set 17:41
XH.V19.EOct 2019 (E)2.2762.2762.2762.276-0.009-0.39%set 17:41
XH.X19.ENov 2019 (E)2.5372.5372.5372.537-0.008-0.31%set 17:41
XH.Z19.EDec 2019 (E)2.7222.7222.7222.722-0.007-0.26%set 17:41
XH.N17Jul 20172.9452.9452.9452.945+0.036+1.24%set 17:41
XH.Q17Aug 20172.9742.9742.9742.974+0.032+1.09%set 17:41
XH.U17Sep 20172.9522.9522.9522.952+0.030+1.03%set 17:41
XH.V17Oct 20172.9492.9492.9492.949+0.021+0.72%set 17:41
XH.X17Nov 20173.0513.0513.0513.051+0.014+0.46%set 17:41
XH.Z17Dec 20173.2273.2273.2273.227+0.014+0.44%set 17:41
XH.F18Jan 20183.2993.2993.2993.299+0.015+0.46%set 17:41
XH.G18Feb 20183.2563.2563.2563.256+0.011+0.34%set 17:41
XH.H18Mar 20183.1253.1253.1253.125+0.011+0.35%set 17:41
XH.J18Apr 20182.5022.5022.5022.502+0.013+0.52%set 17:41
XH.K18May 20182.4312.4312.4312.431+0.008+0.33%set 17:41
XH.M18Jun 20182.4392.4392.4392.439+0.009+0.37%set 17:41
XH.N18Jul 20182.5002.5002.5002.500+0.008+0.32%set 17:41
XH.Q18Aug 20182.5082.5082.5082.508+0.008+0.32%set 17:41
XH.U18Sep 20182.4652.4652.4652.465+0.008+0.33%set 17:41
XH.V18Oct 20182.4602.4602.4602.460+0.008+0.33%set 17:41
XH.X18Nov 20182.6392.6392.6392.639+0.011+0.42%set 17:41
XH.Z18Dec 20182.8182.8182.8182.818+0.011+0.39%set 17:41
XH.F19Jan 20192.9152.9152.9152.915+0.011+0.38%set 17:41
XH.G19Feb 20192.8902.8902.8902.890+0.007+0.24%set 17:41
XH.H19Mar 20192.7822.7822.7822.782+0.003+0.11%set 17:41
XH.J19Apr 20192.2962.2962.2962.296-0.011-0.48%set 17:41
XH.K19May 20192.1882.1882.1882.188-0.009-0.41%set 17:41
XH.M19Jun 20192.2312.2312.2312.231-0.009-0.40%set 17:41
XH.N19Jul 20192.3412.3412.3412.341-0.009-0.38%set 17:41
XH.Q19Aug 20192.3552.3552.3552.355-0.009-0.38%set 17:41
XH.U19Sep 20192.2722.2722.2722.272-0.009-0.39%set 17:41
XH.V19Oct 20192.2762.2762.2762.276-0.009-0.39%set 17:41
XH.X19Nov 20192.5372.5372.5372.537-0.008-0.31%set 17:41
XH.Z19Dec 20192.7222.7222.7222.722-0.007-0.26%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.