S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.68
-0.15 -0.31%
Gold
1286.76
+2.52 +0.20%
Euro
1.177765
+0.001515 +0.13%
US Dollar
93.310
-0.181 -0.19%
Strong

PANHANDLE NATURAL GAS FIXED PRICE (NYMEX:XH)

New York Mercantile Exchange (NYMEX)Energy › PANHANDLE NATURAL GAS FIXED PRICE (XH)
MarketContractOpenHighLowLastChangePctTime
XH.U17.ESep 2017 (E)2.5792.5792.5792.579-0.019-0.74%set 17:45
XH.V17.EOct 2017 (E)2.5822.5822.5822.582-0.026-1.01%set 17:45
XH.X17.ENov 2017 (E)2.6462.6462.6462.646-0.021-0.79%set 17:45
XH.Z17.EDec 2017 (E)2.8652.8652.8652.865-0.035-1.22%set 17:45
XH.F18.EJan 2018 (E)3.0033.0033.0033.003-0.010-0.33%set 17:45
XH.G18.EFeb 2018 (E)2.9872.9872.9872.987-0.010-0.33%set 17:45
XH.H18.EMar 2018 (E)2.8422.8422.8422.842-0.010-0.35%set 17:45
XH.J18.EApr 2018 (E)2.4142.4142.4142.414-0.007-0.29%set 17:45
XH.K18.EMay 2018 (E)2.3612.3612.3612.361-0.006-0.25%set 17:45
XH.M18.EJun 2018 (E)2.3702.3702.3702.370-0.006-0.25%set 17:45
XH.N18.EJul 2018 (E)2.4282.4282.4282.428-0.006-0.25%set 17:45
XH.Q18.EAug 2018 (E)2.4312.4312.4312.431-0.006-0.25%set 17:45
XH.U18.ESep 2018 (E)2.3822.3822.3822.382-0.006-0.25%set 17:45
XH.V18.EOct 2018 (E)2.3952.3952.3952.395-0.006-0.25%set 17:45
XH.X18.ENov 2018 (E)2.5642.5642.5642.5640.0000.00%set 17:45
XH.Z18.EDec 2018 (E)2.7582.7582.7582.758-0.003-0.11%set 17:45
XH.F19.EJan 2019 (E)2.8512.8512.8512.851-0.004-0.14%set 17:45
XH.G19.EFeb 2019 (E)2.8222.8222.8222.822-0.004-0.14%set 17:45
XH.H19.EMar 2019 (E)2.6872.6872.6872.687-0.003-0.11%set 17:45
XH.J19.EApr 2019 (E)2.2352.2352.2352.235-0.018-0.81%set 17:45
XH.K19.EMay 2019 (E)2.1482.1482.1482.148-0.020-0.93%set 17:45
XH.M19.EJun 2019 (E)2.1772.1772.1772.177-0.020-0.92%set 17:45
XH.N19.EJul 2019 (E)2.2612.2612.2612.261-0.021-0.93%set 17:45
XH.Q19.EAug 2019 (E)2.2662.2662.2662.266-0.023-1.02%set 17:45
XH.U19.ESep 2019 (E)2.1882.1882.1882.188-0.024-1.10%set 17:45
XH.V19.EOct 2019 (E)2.1972.1972.1972.197-0.023-1.05%set 17:45
XH.X19.ENov 2019 (E)2.4392.4392.4392.439-0.011-0.45%set 17:45
XH.Z19.EDec 2019 (E)2.6382.6382.6382.638-0.010-0.38%set 17:45
XH.U17Sep 20172.5792.5792.5792.579-0.019-0.74%set 17:45
XH.V17Oct 20172.5822.5822.5822.582-0.026-1.01%set 17:45
XH.X17Nov 20172.6462.6462.6462.646-0.021-0.79%set 17:45
XH.Z17Dec 20172.8652.8652.8652.865-0.035-1.22%set 17:45
XH.F18Jan 20183.0033.0033.0033.003-0.010-0.33%set 17:45
XH.G18Feb 20182.9872.9872.9872.987-0.010-0.33%set 17:45
XH.H18Mar 20182.8422.8422.8422.842-0.010-0.35%set 17:45
XH.J18Apr 20182.4142.4142.4142.414-0.007-0.29%set 17:45
XH.K18May 20182.3612.3612.3612.361-0.006-0.25%set 17:45
XH.M18Jun 20182.3702.3702.3702.370-0.006-0.25%set 17:45
XH.N18Jul 20182.4282.4282.4282.428-0.006-0.25%set 17:45
XH.Q18Aug 20182.4312.4312.4312.431-0.006-0.25%set 17:45
XH.U18Sep 20182.3822.3822.3822.382-0.006-0.25%set 17:45
XH.V18Oct 20182.3952.3952.3952.395-0.006-0.25%set 17:45
XH.X18Nov 20182.5642.5642.5642.5640.0000.00%set 17:45
XH.Z18Dec 20182.7582.7582.7582.758-0.003-0.11%set 17:45
XH.F19Jan 20192.8512.8512.8512.851-0.004-0.14%set 17:45
XH.G19Feb 20192.8222.8222.8222.822-0.004-0.14%set 17:45
XH.H19Mar 20192.6872.6872.6872.687-0.003-0.11%set 17:45
XH.J19Apr 20192.2352.2352.2352.235-0.018-0.81%set 17:45
XH.K19May 20192.1482.1482.1482.148-0.020-0.93%set 17:45
XH.M19Jun 20192.1772.1772.1772.177-0.020-0.92%set 17:45
XH.N19Jul 20192.2612.2612.2612.261-0.021-0.93%set 17:45
XH.Q19Aug 20192.2662.2662.2662.266-0.023-1.02%set 17:45
XH.U19Sep 20192.1882.1882.1882.188-0.024-1.10%set 17:45
XH.V19Oct 20192.1972.1972.1972.197-0.023-1.05%set 17:45
XH.X19Nov 20192.4392.4392.4392.439-0.011-0.45%set 17:45
XH.Z19Dec 20192.6382.6382.6382.638-0.010-0.38%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.