S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
51.57
-0.69 -1.32%
Gold
1282.500
+4.510 +0.35%
Euro
1.181025
+0.000860 +0.07%
US Dollar
93.391
-0.024 -0.03%
Weak

PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)

New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS SWAP SYNTHETIC (XH)
MarketContractOpenHighLowLastChangePctTime
XH.X17.ENov 2017 (E)2.4182.4182.4182.418-0.105-4.34%set 17:41
XH.Z17.EDec 2017 (E)2.7362.7362.7362.736-0.064-2.34%set 17:41
XH.F18.EJan 2018 (E)2.8592.8592.8592.859-0.049-1.71%set 17:41
XH.G18.EFeb 2018 (E)2.8632.8632.8632.863-0.048-1.68%set 17:41
XH.H18.EMar 2018 (E)2.7022.7022.7022.702-0.051-1.89%set 17:41
XH.J18.EApr 2018 (E)2.4032.4032.4032.403-0.022-0.92%set 17:41
XH.K18.EMay 2018 (E)2.3582.3582.3582.358-0.018-0.76%set 17:41
XH.M18.EJun 2018 (E)2.3882.3882.3882.388-0.017-0.71%set 17:41
XH.N18.EJul 2018 (E)2.4262.4262.4262.426-0.017-0.70%set 17:41
XH.Q18.EAug 2018 (E)2.4292.4292.4292.429-0.017-0.70%set 17:41
XH.U18.ESep 2018 (E)2.3862.3862.3862.386-0.016-0.67%set 17:41
XH.V18.EOct 2018 (E)2.4042.4042.4042.404-0.015-0.62%set 17:41
XH.X18.ENov 2018 (E)2.5772.5772.5772.577-0.012-0.47%set 17:41
XH.Z18.EDec 2018 (E)2.7532.7532.7532.753-0.009-0.33%set 17:41
XH.F19.EJan 2019 (E)2.8432.8432.8432.843-0.008-0.28%set 17:41
XH.G19.EFeb 2019 (E)2.8172.8172.8172.817-0.006-0.21%set 17:41
XH.H19.EMar 2019 (E)2.7052.7052.7052.705-0.005-0.18%set 17:41
XH.J19.EApr 2019 (E)2.3112.3112.3112.311+0.005+0.22%set 17:41
XH.K19.EMay 2019 (E)2.1742.1742.1742.174+0.004+0.18%set 17:41
XH.M19.EJun 2019 (E)2.2012.2012.2012.201+0.004+0.18%set 17:41
XH.N19.EJul 2019 (E)2.2352.2352.2352.235+0.004+0.18%set 17:41
XH.Q19.EAug 2019 (E)2.2362.2362.2362.236+0.004+0.18%set 17:41
XH.U19.ESep 2019 (E)2.1972.1972.1972.197+0.003+0.14%set 17:41
XH.V19.EOct 2019 (E)2.2342.2342.2342.234+0.003+0.13%set 17:41
XH.X19.ENov 2019 (E)2.4452.4452.4452.445+0.003+0.12%set 17:41
XH.Z19.EDec 2019 (E)2.6342.6342.6342.634+0.006+0.23%set 17:41
XH.X17Nov 20172.4182.4182.4182.418-0.105-4.34%set 17:41
XH.Z17Dec 20172.7362.7362.7362.736-0.064-2.34%set 17:41
XH.F18Jan 20182.8592.8592.8592.859-0.049-1.71%set 17:41
XH.G18Feb 20182.8632.8632.8632.863-0.048-1.68%set 17:41
XH.H18Mar 20182.7022.7022.7022.702-0.051-1.89%set 17:41
XH.J18Apr 20182.4032.4032.4032.403-0.022-0.92%set 17:41
XH.K18May 20182.3582.3582.3582.358-0.018-0.76%set 17:41
XH.M18Jun 20182.3882.3882.3882.388-0.017-0.71%set 17:41
XH.N18Jul 20182.4262.4262.4262.426-0.017-0.70%set 17:41
XH.Q18Aug 20182.4292.4292.4292.429-0.017-0.70%set 17:41
XH.U18Sep 20182.3862.3862.3862.386-0.016-0.67%set 17:41
XH.V18Oct 20182.4042.4042.4042.404-0.015-0.62%set 17:41
XH.X18Nov 20182.5772.5772.5772.577-0.012-0.47%set 17:41
XH.Z18Dec 20182.7532.7532.7532.753-0.009-0.33%set 17:41
XH.F19Jan 20192.8432.8432.8432.843-0.008-0.28%set 17:41
XH.G19Feb 20192.8172.8172.8172.817-0.006-0.21%set 17:41
XH.H19Mar 20192.7052.7052.7052.705-0.005-0.18%set 17:41
XH.J19Apr 20192.3112.3112.3112.311+0.005+0.22%set 17:41
XH.K19May 20192.1742.1742.1742.174+0.004+0.18%set 17:41
XH.M19Jun 20192.2012.2012.2012.201+0.004+0.18%set 17:41
XH.N19Jul 20192.2352.2352.2352.235+0.004+0.18%set 17:41
XH.Q19Aug 20192.2362.2362.2362.236+0.004+0.18%set 17:41
XH.U19Sep 20192.1972.1972.1972.197+0.003+0.14%set 17:41
XH.V19Oct 20192.2342.2342.2342.234+0.003+0.13%set 17:41
XH.X19Nov 20192.4452.4452.4452.445+0.003+0.12%set 17:41
XH.Z19Dec 20192.6342.6342.6342.634+0.006+0.23%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.