S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)

New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS SWAP SYNTHETIC (XH)
MarketContractOpenHighLowLastChangePctTime
XH.K18.EMay 2018 (E)1.9891.9891.9891.989+0.078+3.92%set 17:45
XH.M18.EJun 2018 (E)1.9621.9621.9621.962+0.058+2.96%set 17:45
XH.N18.EJul 2018 (E)2.0642.0642.0642.064+0.097+4.70%set 17:45
XH.Q18.EAug 2018 (E)2.0822.0822.0822.082+0.087+4.18%set 17:45
XH.U18.ESep 2018 (E)2.0142.0142.0142.014+0.072+3.57%set 17:45
XH.V18.EOct 2018 (E)1.9571.9571.9571.957+0.074+3.78%set 17:45
XH.X18.ENov 2018 (E)2.0972.0972.0972.097+0.047+2.24%set 17:45
XH.Z18.EDec 2018 (E)2.3242.3242.3242.324+0.039+1.68%set 17:45
XH.F19.EJan 2019 (E)2.4092.4092.4092.409+0.035+1.45%set 17:45
XH.G19.EFeb 2019 (E)2.3932.3932.3932.393+0.033+1.38%set 17:45
XH.H19.EMar 2019 (E)2.1462.1462.1462.146+0.031+1.44%set 17:45
XH.J19.EApr 2019 (E)1.7201.7201.7201.720+0.022+1.28%set 17:45
XH.K19.EMay 2019 (E)1.6141.6141.6141.614+0.017+1.05%set 17:45
XH.M19.EJun 2019 (E)1.6491.6491.6491.649+0.018+1.09%set 17:45
XH.N19.EJul 2019 (E)1.7751.7751.7751.775+0.019+1.07%set 17:45
XH.Q19.EAug 2019 (E)1.8021.8021.8021.802+0.019+1.05%set 17:45
XH.U19.ESep 2019 (E)1.7651.7651.7651.765+0.016+0.91%set 17:45
XH.V19.EOct 2019 (E)1.7661.7661.7661.766+0.015+0.85%set 17:45
XH.X19.ENov 2019 (E)2.0792.0792.0792.079+0.005+0.24%set 17:45
XH.Z19.EDec 2019 (E)2.2642.2642.2642.264+0.004+0.18%set 17:45
XH.K18May 20181.9891.9891.9891.989+0.078+3.92%set 17:45
XH.M18Jun 20181.9621.9621.9621.962+0.058+2.96%set 17:45
XH.N18Jul 20182.0642.0642.0642.064+0.097+4.70%set 17:45
XH.Q18Aug 20182.0822.0822.0822.082+0.087+4.18%set 17:45
XH.U18Sep 20182.0142.0142.0142.014+0.072+3.57%set 17:45
XH.V18Oct 20181.9571.9571.9571.957+0.074+3.78%set 17:45
XH.X18Nov 20182.0972.0972.0972.097+0.047+2.24%set 17:45
XH.Z18Dec 20182.3242.3242.3242.324+0.039+1.68%set 17:45
XH.F19Jan 20192.4092.4092.4092.409+0.035+1.45%set 17:45
XH.G19Feb 20192.3932.3932.3932.393+0.033+1.38%set 17:45
XH.H19Mar 20192.1462.1462.1462.146+0.031+1.44%set 17:45
XH.J19Apr 20191.7201.7201.7201.720+0.022+1.28%set 17:45
XH.K19May 20191.6141.6141.6141.614+0.017+1.05%set 17:45
XH.M19Jun 20191.6491.6491.6491.649+0.018+1.09%set 17:45
XH.N19Jul 20191.7751.7751.7751.775+0.019+1.07%set 17:45
XH.Q19Aug 20191.8021.8021.8021.802+0.019+1.05%set 17:45
XH.U19Sep 20191.7651.7651.7651.765+0.016+0.91%set 17:45
XH.V19Oct 20191.7661.7661.7661.766+0.015+0.85%set 17:45
XH.X19Nov 20192.0792.0792.0792.079+0.005+0.24%set 17:45
XH.Z19Dec 20192.2642.2642.2642.264+0.004+0.18%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.