S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)

New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS SWAP SYNTHETIC (XH)
MarketContractOpenHighLowLastChangePctTime
XH.N17.EJul 2017 (E)2.9302.9302.9302.930+0.036+1.23%set 17:40
XH.Q17.EAug 2017 (E)2.9612.9612.9612.961+0.043+1.45%set 17:40
XH.U17.ESep 2017 (E)2.9452.9452.9452.945+0.045+1.53%set 17:40
XH.V17.EOct 2017 (E)2.9572.9572.9572.957+0.046+1.56%set 17:40
XH.X17.ENov 2017 (E)3.0213.0213.0213.021+0.016+0.53%set 17:40
XH.Z17.EDec 2017 (E)3.1733.1733.1733.173+0.014+0.44%set 17:40
XH.F18.EJan 2018 (E)3.2783.2783.2783.278+0.012+0.37%set 17:40
XH.G18.EFeb 2018 (E)3.2223.2223.2223.222+0.009+0.28%set 17:40
XH.H18.EMar 2018 (E)3.0953.0953.0953.095+0.009+0.29%set 17:40
XH.J18.EApr 2018 (E)2.4082.4082.4082.408+0.002+0.08%set 17:40
XH.K18.EMay 2018 (E)2.2872.2872.2872.287+0.001+0.04%set 17:40
XH.M18.EJun 2018 (E)2.3352.3352.3352.335-0.001-0.04%set 17:40
XH.N18.EJul 2018 (E)2.3662.3662.3662.3660.0000.00%set 17:40
XH.Q18.EAug 2018 (E)2.3682.3682.3682.3680.0000.00%set 17:40
XH.U18.ESep 2018 (E)2.332.332.332.330.000.00%set 17:40
XH.V18.EOct 2018 (E)2.3292.3292.3292.329+0.001+0.04%set 17:40
XH.X18.ENov 2018 (E)2.5532.5532.5532.553+0.006+0.24%set 17:40
XH.Z18.EDec 2018 (E)2.7232.7232.7232.723+0.005+0.18%set 17:40
XH.F19.EJan 2019 (E)2.8382.8382.8382.838+0.005+0.18%set 17:40
XH.G19.EFeb 2019 (E)2.8192.8192.8192.819+0.004+0.14%set 17:40
XH.H19.EMar 2019 (E)2.7302.7302.7302.730+0.003+0.11%set 17:40
XH.J19.EApr 2019 (E)2.2182.2182.2182.218-0.009-0.41%set 17:40
XH.K19.EMay 2019 (E)2.1112.1112.1112.111-0.010-0.47%set 17:40
XH.M19.EJun 2019 (E)2.1692.1692.1692.169-0.010-0.46%set 17:40
XH.N19.EJul 2019 (E)2.2712.2712.2712.271-0.010-0.44%set 17:40
XH.Q19.EAug 2019 (E)2.2832.2832.2832.283-0.010-0.44%set 17:40
XH.U19.ESep 2019 (E)2.2052.2052.2052.205-0.012-0.54%set 17:40
XH.V19.EOct 2019 (E)2.2182.2182.2182.218-0.013-0.59%set 17:40
XH.X19.ENov 2019 (E)2.5072.5072.5072.507-0.008-0.32%set 17:40
XH.Z19.EDec 2019 (E)2.6772.6772.6772.677-0.007-0.26%set 17:40
XH.N17Jul 20172.9302.9302.9302.930+0.036+1.23%set 17:40
XH.Q17Aug 20172.9612.9612.9612.961+0.043+1.45%set 17:40
XH.U17Sep 20172.9452.9452.9452.945+0.045+1.53%set 17:40
XH.V17Oct 20172.9572.9572.9572.957+0.046+1.56%set 17:40
XH.X17Nov 20173.0213.0213.0213.021+0.016+0.53%set 17:40
XH.Z17Dec 20173.1733.1733.1733.173+0.014+0.44%set 17:40
XH.F18Jan 20183.2783.2783.2783.278+0.012+0.37%set 17:40
XH.G18Feb 20183.2223.2223.2223.222+0.009+0.28%set 17:40
XH.H18Mar 20183.0953.0953.0953.095+0.009+0.29%set 17:40
XH.J18Apr 20182.4082.4082.4082.408+0.002+0.08%set 17:40
XH.K18May 20182.2872.2872.2872.287+0.001+0.04%set 17:40
XH.M18Jun 20182.3352.3352.3352.335-0.001-0.04%set 17:40
XH.N18Jul 20182.3662.3662.3662.3660.0000.00%set 17:40
XH.Q18Aug 20182.3682.3682.3682.3680.0000.00%set 17:40
XH.U18Sep 20182.332.332.332.330.000.00%set 17:40
XH.V18Oct 20182.3292.3292.3292.329+0.001+0.04%set 17:40
XH.X18Nov 20182.5532.5532.5532.553+0.006+0.24%set 17:40
XH.Z18Dec 20182.7232.7232.7232.723+0.005+0.18%set 17:40
XH.F19Jan 20192.8382.8382.8382.838+0.005+0.18%set 17:40
XH.G19Feb 20192.8192.8192.8192.819+0.004+0.14%set 17:40
XH.H19Mar 20192.7302.7302.7302.730+0.003+0.11%set 17:40
XH.J19Apr 20192.2182.2182.2182.218-0.009-0.41%set 17:40
XH.K19May 20192.1112.1112.1112.111-0.010-0.47%set 17:40
XH.M19Jun 20192.1692.1692.1692.169-0.010-0.46%set 17:40
XH.N19Jul 20192.2712.2712.2712.271-0.010-0.44%set 17:40
XH.Q19Aug 20192.2832.2832.2832.283-0.010-0.44%set 17:40
XH.U19Sep 20192.2052.2052.2052.205-0.012-0.54%set 17:40
XH.V19Oct 20192.2182.2182.2182.218-0.013-0.59%set 17:40
XH.X19Nov 20192.5072.5072.5072.507-0.008-0.32%set 17:40
XH.Z19Dec 20192.6772.6772.6772.677-0.007-0.26%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.