S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.42
-0.04 -0.06%
Gold
1173.020
+0.005 0.00%
Euro
1.136850
-0.000775 -0.07%
US Dollar
96.593
-0.006 -0.01%
Strong

PANHANDLE NATURAL GAS FIXED PRICE (NYMEX:XH)

New York Mercantile Exchange (NYMEX)Energy › PANHANDLE NATURAL GAS FIXED PRICE (XH)
MarketContractOpenHighLowLastChangePctTime
XH.U18.ESep 2018 (E)2.3672.3672.3672.367-0.025-1.05%set 17:32
XH.V18.EOct 2018 (E)2.2932.2932.2932.293-0.037-1.59%set 17:32
XH.X18.ENov 2018 (E)2.3342.3342.3342.334-0.027-1.14%set 17:32
XH.Z18.EDec 2018 (E)2.5452.5452.5452.545-0.016-0.62%set 17:32
XH.F19.EJan 2019 (E)2.6722.6722.6722.672-0.017-0.63%set 17:32
XH.G19.EFeb 2019 (E)2.6072.6072.6072.607-0.010-0.38%set 17:32
XH.H19.EMar 2019 (E)2.312.312.312.31-0.02-0.86%set 17:32
XH.J19.EApr 2019 (E)1.9401.9401.9401.940-0.014-0.72%set 17:32
XH.K19.EMay 2019 (E)1.8531.8531.8531.853-0.015-0.80%set 17:32
XH.M19.EJun 2019 (E)1.9081.9081.9081.908-0.013-0.68%set 17:32
XH.N19.EJul 2019 (E)2.1412.1412.1412.141-0.009-0.42%set 17:32
XH.Q19.EAug 2019 (E)2.1732.1732.1732.173-0.010-0.46%set 17:32
XH.U19.ESep 2019 (E)2.1282.1282.1282.128-0.011-0.51%set 17:32
XH.V19.EOct 2019 (E)2.0852.0852.0852.085-0.011-0.52%set 17:32
XH.X19.ENov 2019 (E)2.2512.2512.2512.251-0.008-0.35%set 17:32
XH.Z19.EDec 2019 (E)2.432.432.432.43-0.01-0.41%set 17:32
XH.U18Sep 20182.3672.3672.3672.367-0.025-1.05%set 17:32
XH.V18Oct 20182.2932.2932.2932.293-0.037-1.59%set 17:32
XH.X18Nov 20182.3342.3342.3342.334-0.027-1.14%set 17:32
XH.Z18Dec 20182.5452.5452.5452.545-0.016-0.62%set 17:32
XH.F19Jan 20192.6722.6722.6722.672-0.017-0.63%set 17:32
XH.G19Feb 20192.6072.6072.6072.607-0.010-0.38%set 17:32
XH.H19Mar 20192.312.312.312.31-0.02-0.86%set 17:32
XH.J19Apr 20191.9401.9401.9401.940-0.014-0.72%set 17:32
XH.K19May 20191.8531.8531.8531.853-0.015-0.80%set 17:32
XH.M19Jun 20191.9081.9081.9081.908-0.013-0.68%set 17:32
XH.N19Jul 20192.1412.1412.1412.141-0.009-0.42%set 17:32
XH.Q19Aug 20192.1732.1732.1732.173-0.010-0.46%set 17:32
XH.U19Sep 20192.1282.1282.1282.128-0.011-0.51%set 17:32
XH.V19Oct 20192.0852.0852.0852.085-0.011-0.52%set 17:32
XH.X19Nov 20192.2512.2512.2512.251-0.008-0.35%set 17:32
XH.Z19Dec 20192.432.432.432.43-0.01-0.41%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.