S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)

New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS SWAP SYNTHETIC (XH)
MarketContractOpenHighLowLastChangePctTime
XH.N18.EJul 2018 (E)2.2302.2302.2302.230-0.057-2.56%set 17:43
XH.Q18.EAug 2018 (E)2.2742.2742.2742.274-0.043-1.89%set 17:43
XH.U18.ESep 2018 (E)2.2232.2232.2232.223-0.045-2.02%set 17:43
XH.V18.EOct 2018 (E)2.1642.1642.1642.164-0.031-1.43%set 17:43
XH.X18.ENov 2018 (E)2.2432.2432.2432.243-0.028-1.25%set 17:43
XH.Z18.EDec 2018 (E)2.4372.4372.4372.437-0.027-1.11%set 17:43
XH.F19.EJan 2019 (E)2.532.532.532.53-0.02-0.79%set 17:43
XH.G19.EFeb 2019 (E)2.4982.4982.4982.498-0.021-0.84%set 17:43
XH.H19.EMar 2019 (E)2.2212.2212.2212.221-0.026-1.17%set 17:43
XH.J19.EApr 2019 (E)1.8381.8381.8381.838-0.012-0.65%set 17:43
XH.K19.EMay 2019 (E)1.7581.7581.7581.758-0.014-0.80%set 17:43
XH.M19.EJun 2019 (E)1.801.801.801.80-0.01-0.56%set 17:43
XH.N19.EJul 2019 (E)1.9761.9761.9761.976-0.009-0.46%set 17:43
XH.Q19.EAug 2019 (E)2.0102.0102.0102.010-0.009-0.45%set 17:43
XH.U19.ESep 2019 (E)1.9691.9691.9691.969-0.009-0.46%set 17:43
XH.V19.EOct 2019 (E)1.9571.9571.9571.957-0.011-0.56%set 17:43
XH.X19.ENov 2019 (E)2.1122.1122.1122.112-0.004-0.19%set 17:43
XH.Z19.EDec 2019 (E)2.2932.2932.2932.293-0.003-0.13%set 17:43
XH.N18Jul 20182.2302.2302.2302.230-0.057-2.56%set 17:43
XH.Q18Aug 20182.2742.2742.2742.274-0.043-1.89%set 17:43
XH.U18Sep 20182.2232.2232.2232.223-0.045-2.02%set 17:43
XH.V18Oct 20182.1642.1642.1642.164-0.031-1.43%set 17:43
XH.X18Nov 20182.2432.2432.2432.243-0.028-1.25%set 17:43
XH.Z18Dec 20182.4372.4372.4372.437-0.027-1.11%set 17:43
XH.F19Jan 20192.532.532.532.53-0.02-0.79%set 17:43
XH.G19Feb 20192.4982.4982.4982.498-0.021-0.84%set 17:43
XH.H19Mar 20192.2212.2212.2212.221-0.026-1.17%set 17:43
XH.J19Apr 20191.8381.8381.8381.838-0.012-0.65%set 17:43
XH.K19May 20191.7581.7581.7581.758-0.014-0.80%set 17:43
XH.M19Jun 20191.801.801.801.80-0.01-0.56%set 17:43
XH.N19Jul 20191.9761.9761.9761.976-0.009-0.46%set 17:43
XH.Q19Aug 20192.0102.0102.0102.010-0.009-0.45%set 17:43
XH.U19Sep 20191.9691.9691.9691.969-0.009-0.46%set 17:43
XH.V19Oct 20191.9571.9571.9571.957-0.011-0.56%set 17:43
XH.X19Nov 20192.1122.1122.1122.112-0.004-0.19%set 17:43
XH.Z19Dec 20192.2932.2932.2932.293-0.003-0.13%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.