S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

PANHANDLE NATURAL GAS FIXED PRICE (NYMEX:XH)

New York Mercantile Exchange (NYMEX)Energy › PANHANDLE NATURAL GAS FIXED PRICE (XH)
MarketContractOpenHighLowLastChangePctTime
XH.F18.EJan 2018 (E)2.2552.2552.2552.255-0.071-3.15%set 17:49
XH.G18.EFeb 2018 (E)2.2792.2792.2792.279-0.063-2.76%set 17:49
XH.H18.EMar 2018 (E)2.0462.0462.0462.046-0.055-2.69%set 17:49
XH.J18.EApr 2018 (E)2.0312.0312.0312.031-0.056-2.76%set 17:49
XH.K18.EMay 2018 (E)2.0152.0152.0152.015-0.051-2.53%set 17:49
XH.M18.EJun 2018 (E)2.0562.0562.0562.056-0.049-2.38%set 17:49
XH.N18.EJul 2018 (E)2.1612.1612.1612.161-0.042-1.94%set 17:49
XH.Q18.EAug 2018 (E)2.1682.1682.1682.168-0.042-1.94%set 17:49
XH.U18.ESep 2018 (E)2.1262.1262.1262.126-0.043-2.02%set 17:49
XH.V18.EOct 2018 (E)2.0962.0962.0962.096-0.044-2.10%set 17:49
XH.X18.ENov 2018 (E)2.2662.2662.2662.266-0.053-2.34%set 17:49
XH.Z18.EDec 2018 (E)2.4532.4532.4532.453-0.054-2.20%set 17:49
XH.F19.EJan 2019 (E)2.5482.5482.5482.548-0.054-2.12%set 17:49
XH.G19.EFeb 2019 (E)2.5442.5442.5442.544-0.048-1.89%set 17:49
XH.H19.EMar 2019 (E)2.3792.3792.3792.379-0.050-2.10%set 17:49
XH.J19.EApr 2019 (E)2.1522.1522.1522.152-0.035-1.63%set 17:49
XH.K19.EMay 2019 (E)2.0372.0372.0372.037-0.035-1.72%set 17:49
XH.M19.EJun 2019 (E)2.0692.0692.0692.069-0.031-1.50%set 17:49
XH.N19.EJul 2019 (E)2.1232.1232.1232.123-0.016-0.75%set 17:49
XH.Q19.EAug 2019 (E)2.1252.1252.1252.125-0.014-0.66%set 17:49
XH.U19.ESep 2019 (E)2.0912.0912.0912.091-0.013-0.62%set 17:49
XH.V19.EOct 2019 (E)2.1302.1302.1302.130-0.011-0.52%set 17:49
XH.X19.ENov 2019 (E)2.3262.3262.3262.326-0.024-1.03%set 17:49
XH.Z19.EDec 2019 (E)2.5132.5132.5132.513-0.026-1.03%set 17:49
XH.F18Jan 20182.2552.2552.2552.255-0.071-3.15%set 17:49
XH.G18Feb 20182.2792.2792.2792.279-0.063-2.76%set 17:49
XH.H18Mar 20182.0462.0462.0462.046-0.055-2.69%set 17:49
XH.J18Apr 20182.0312.0312.0312.031-0.056-2.76%set 17:49
XH.K18May 20182.0152.0152.0152.015-0.051-2.53%set 17:49
XH.M18Jun 20182.0562.0562.0562.056-0.049-2.38%set 17:49
XH.N18Jul 20182.1612.1612.1612.161-0.042-1.94%set 17:49
XH.Q18Aug 20182.1682.1682.1682.168-0.042-1.94%set 17:49
XH.U18Sep 20182.1262.1262.1262.126-0.043-2.02%set 17:49
XH.V18Oct 20182.0962.0962.0962.096-0.044-2.10%set 17:49
XH.X18Nov 20182.2662.2662.2662.266-0.053-2.34%set 17:49
XH.Z18Dec 20182.4532.4532.4532.453-0.054-2.20%set 17:49
XH.F19Jan 20192.5482.5482.5482.548-0.054-2.12%set 17:49
XH.G19Feb 20192.5442.5442.5442.544-0.048-1.89%set 17:49
XH.H19Mar 20192.3792.3792.3792.379-0.050-2.10%set 17:49
XH.J19Apr 20192.1522.1522.1522.152-0.035-1.63%set 17:49
XH.K19May 20192.0372.0372.0372.037-0.035-1.72%set 17:49
XH.M19Jun 20192.0692.0692.0692.069-0.031-1.50%set 17:49
XH.N19Jul 20192.1232.1232.1232.123-0.016-0.75%set 17:49
XH.Q19Aug 20192.1252.1252.1252.125-0.014-0.66%set 17:49
XH.U19Sep 20192.0912.0912.0912.091-0.013-0.62%set 17:49
XH.V19Oct 20192.1302.1302.1302.130-0.011-0.52%set 17:49
XH.X19Nov 20192.3262.3262.3262.326-0.024-1.03%set 17:49
XH.Z19Dec 20192.5132.5132.5132.513-0.026-1.03%set 17:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.