S&P 500
2758.60
-50.61 -1.80%
Dow Indu
25265.17
-441.51 -1.72%
Nasdaq
7464.89
-177.81 -2.33%
Crude Oil
68.71
-0.99 -1.41%
Gold
1229.310
+6.630 +0.54%
Euro
1.148805
-0.001080 -0.09%
US Dollar
95.910
+0.254 +0.27%
Weak

PANHANDLE NATURAL GAS FIXED PRICE (NYMEX:XH)

New York Mercantile Exchange (NYMEX)Energy › PANHANDLE NATURAL GAS FIXED PRICE (XH)
MarketContractOpenHighLowLastChangePctTime
XH.X18.ENov 2018 (E)2.8592.8592.8592.859+0.114+3.99%set 17:39
XH.Z18.EDec 2018 (E)2.9592.9592.9592.959+0.100+3.38%set 17:39
XH.F19.EJan 2019 (E)3.0223.0223.0223.022+0.090+2.98%set 17:39
XH.G19.EFeb 2019 (E)2.9162.9162.9162.916+0.067+2.30%set 17:39
XH.H19.EMar 2019 (E)2.5032.5032.5032.503+0.066+2.64%set 17:39
XH.J19.EApr 2019 (E)1.9911.9911.9911.991+0.014+0.70%set 17:39
XH.K19.EMay 2019 (E)1.8911.8911.8911.891+0.012+0.63%set 17:39
XH.M19.EJun 2019 (E)1.9131.9131.9131.913+0.007+0.37%set 17:39
XH.N19.EJul 2019 (E)2.1792.1792.1792.1790.0000.00%set 17:39
XH.Q19.EAug 2019 (E)2.2242.2242.2242.2240.0000.00%set 17:39
XH.U19.ESep 2019 (E)2.1912.1912.1912.191+0.001+0.05%set 17:39
XH.V19.EOct 2019 (E)2.1352.1352.1352.135+0.002+0.09%set 17:39
XH.X19.ENov 2019 (E)2.2802.2802.2802.280+0.005+0.22%set 17:39
XH.Z19.EDec 2019 (E)2.4742.4742.4742.474+0.011+0.44%set 17:39
XH.X18Nov 20182.8592.8592.8592.859+0.114+3.99%set 17:39
XH.Z18Dec 20182.9592.9592.9592.959+0.100+3.38%set 17:39
XH.F19Jan 20193.0223.0223.0223.022+0.090+2.98%set 17:39
XH.G19Feb 20192.9162.9162.9162.916+0.067+2.30%set 17:39
XH.H19Mar 20192.5032.5032.5032.503+0.066+2.64%set 17:39
XH.J19Apr 20191.9911.9911.9911.991+0.014+0.70%set 17:39
XH.K19May 20191.8911.8911.8911.891+0.012+0.63%set 17:39
XH.M19Jun 20191.9131.9131.9131.913+0.007+0.37%set 17:39
XH.N19Jul 20192.1792.1792.1792.1790.0000.00%set 17:39
XH.Q19Aug 20192.2242.2242.2242.2240.0000.00%set 17:39
XH.U19Sep 20192.1912.1912.1912.191+0.001+0.05%set 17:39
XH.V19Oct 20192.1352.1352.1352.135+0.002+0.09%set 17:39
XH.X19Nov 20192.2802.2802.2802.280+0.005+0.22%set 17:39
XH.Z19Dec 20192.4742.4742.4742.474+0.011+0.44%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.