S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

CRUDE OIL FINANCIAL (NYMEX:WS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL FINANCIAL (WS)
MarketContractOpenHighLowLastChangePctTime
WS.Z18.EDec 2018 (E)56.4656.4656.4656.460.000.00%set 14:31
WS.F19.EJan 2019 (E)56.6856.6856.6856.680.000.00%set 14:31
WS.G19.EFeb 2019 (E)56.8856.8856.8856.88-0.02-0.04%set 14:31
WS.H19.EMar 2019 (E)57.0757.0757.0757.07-0.03-0.05%set 14:31
WS.J19.EApr 2019 (E)57.2557.2557.2557.25-0.03-0.05%set 14:31
WS.K19.EMay 2019 (E)57.4357.4357.4357.43-0.03-0.05%set 14:31
WS.M19.EJun 2019 (E)57.5857.5857.5857.58-0.03-0.05%set 14:31
WS.N19.EJul 2019 (E)57.6757.6757.6757.67-0.05-0.09%set 14:31
WS.Q19.EAug 2019 (E)57.7657.7657.7657.76-0.05-0.09%set 14:31
WS.U19.ESep 2019 (E)57.8457.8457.8457.84-0.06-0.10%set 14:31
WS.V19.EOct 2019 (E)57.9057.9057.9057.90-0.06-0.10%set 14:36
WS.X19.ENov 2019 (E)57.9457.9457.9457.94-0.07-0.12%set 14:36
WS.Z19.EDec 2019 (E)57.9757.9757.9757.97-0.10-0.17%set 14:36
WS.F20.EJan 2020 (E)57.9257.9257.9257.92-0.11-0.19%set 14:36
WS.G20.EFeb 2020 (E)57.8757.8757.8757.87-0.12-0.21%set 14:36
WS.H20.EMar 2020 (E)57.8457.8457.8457.84-0.12-0.21%set 14:36
WS.J20.EApr 2020 (E)57.7957.7957.7957.79-0.15-0.26%set 14:36
WS.K20.EMay 2020 (E)57.7557.7557.7557.75-0.16-0.28%set 14:36
WS.M20.EJun 2020 (E)57.7357.7357.7357.73-0.18-0.31%set 14:36
WS.N20.EJul 2020 (E)57.6757.6757.6757.67-0.18-0.31%set 14:36
WS.Q20.EAug 2020 (E)57.6257.6257.6257.62-0.19-0.33%set 14:36
WS.U20.ESep 2020 (E)57.5757.5757.5757.57-0.21-0.36%set 14:36
WS.V20.EOct 2020 (E)57.5457.5457.5457.54-0.22-0.38%set 14:36
WS.X20.ENov 2020 (E)57.5157.5157.5157.51-0.23-0.40%set 14:36
WS.Z20.EDec 2020 (E)57.4957.4957.4957.49-0.26-0.45%set 14:36
WS.F21.EJan 2021 (E)57.4057.4057.4057.40-0.29-0.51%set 14:36
WS.G21.EFeb 2021 (E)57.3457.3457.3457.34-0.30-0.52%set 14:36
WS.H21.EMar 2021 (E)57.2857.2857.2857.28-0.32-0.56%set 14:36
WS.J21.EApr 2021 (E)57.2357.2357.2357.23-0.33-0.58%set 14:36
WS.K21.EMay 2021 (E)57.1957.1957.1957.19-0.34-0.59%set 14:36
WS.M21.EJun 2021 (E)57.1757.1757.1757.17-0.34-0.59%set 14:36
WS.N21.EJul 2021 (E)57.1157.1157.1157.11-0.34-0.60%set 14:36
WS.Q21.EAug 2021 (E)57.0857.0857.0857.08-0.34-0.60%set 14:36
WS.U21.ESep 2021 (E)57.0557.0557.0557.05-0.34-0.60%set 14:36
WS.V21.EOct 2021 (E)57.0357.0357.0357.03-0.34-0.60%set 14:36
WS.X21.ENov 2021 (E)57.0257.0257.0257.02-0.33-0.58%set 14:36
WS.Z21.EDec 2021 (E)57.0357.0357.0357.03-0.33-0.58%set 14:36
WS.F22.EJan 2022 (E)56.9656.9656.9656.96-0.33-0.58%set 14:36
WS.G22.EFeb 2022 (E)56.9056.9056.9056.90-0.33-0.58%set 14:36
WS.H22.EMar 2022 (E)56.8556.8556.8556.85-0.33-0.58%set 14:36
WS.J22.EApr 2022 (E)56.8156.8156.8156.81-0.33-0.58%set 14:36
WS.K22.EMay 2022 (E)56.7856.7856.7856.78-0.33-0.58%set 14:36
WS.M22.EJun 2022 (E)56.7656.7656.7656.76-0.33-0.58%set 14:36
WS.N22.EJul 2022 (E)56.7256.7256.7256.72-0.33-0.58%set 14:36
WS.Q22.EAug 2022 (E)56.6956.6956.6956.69-0.32-0.56%set 14:36
WS.U22.ESep 2022 (E)56.6756.6756.6756.67-0.32-0.56%set 14:36
WS.V22.EOct 2022 (E)56.6656.6656.6656.66-0.32-0.56%set 14:36
WS.X22.ENov 2022 (E)56.6656.6656.6656.66-0.31-0.55%set 14:36
WS.Z22.EDec 2022 (E)56.6656.6656.6656.66-0.31-0.55%set 14:36
WS.F23.EJan 2023 (E)56.5956.5956.5956.59-0.30-0.53%set 14:36
WS.G23.EFeb 2023 (E)56.5256.5256.5256.52-0.31-0.55%set 14:36
WS.H23.EMar 2023 (E)56.4756.4756.4756.47-0.30-0.53%set 14:36
WS.J23.EApr 2023 (E)56.4356.4356.4356.43-0.29-0.51%set 14:36
WS.K23.EMay 2023 (E)56.3956.3956.3956.39-0.30-0.53%set 14:36
WS.M23.EJun 2023 (E)56.3656.3656.3656.36-0.30-0.53%set 14:36
WS.N23.EJul 2023 (E)56.3156.3156.3156.31-0.30-0.53%set 14:36
WS.Q23.EAug 2023 (E)56.2756.2756.2756.27-0.30-0.53%set 14:36
WS.U23.ESep 2023 (E)56.2456.2456.2456.24-0.30-0.53%set 14:36
WS.V23.EOct 2023 (E)56.2256.2256.2256.22-0.30-0.53%set 14:36
WS.X23.ENov 2023 (E)56.2156.2156.2156.21-0.30-0.53%set 14:36
WS.Z23.EDec 2023 (E)56.2156.2156.2156.21-0.30-0.53%set 14:36
WS.M24.EJun 2024 (E)55.7655.7655.7655.76-0.30-0.54%set 14:36
WS.Z24.EDec 2024 (E)55.6155.6155.6155.61-0.29-0.52%set 14:36
WS.M25.EJun 2025 (E)55.1155.1155.1155.11-0.30-0.54%set 14:36
WS.Z25.EDec 2025 (E)54.8854.8854.8854.88-0.29-0.53%set 14:36
WS.M26.EJun 2026 (E)54.6354.6354.6354.63-0.31-0.57%set 14:36
WS.Z26.EDec 2026 (E)54.6854.6854.6854.68-0.32-0.59%set 14:36
WS.Z18Dec 201856.4656.4656.4656.460.000.00%set 14:31
WS.F19Jan 201956.6856.6856.6856.680.000.00%set 14:31
WS.G19Feb 201956.8856.8856.8856.88-0.02-0.04%set 14:31
WS.H19Mar 201957.0757.0757.0757.07-0.03-0.05%set 14:31
WS.J19Apr 201957.2557.2557.2557.25-0.03-0.05%set 14:31
WS.K19May 201957.4357.4357.4357.43-0.03-0.05%set 14:31
WS.M19Jun 201957.5857.5857.5857.58-0.03-0.05%set 14:31
WS.N19Jul 201957.6757.6757.6757.67-0.05-0.09%set 14:31
WS.Q19Aug 201957.7657.7657.7657.76-0.05-0.09%set 14:31
WS.U19Sep 201957.8457.8457.8457.84-0.06-0.10%set 14:31
WS.V19Oct 201957.9057.9057.9057.90-0.06-0.10%set 14:36
WS.X19Nov 201957.9457.9457.9457.94-0.07-0.12%set 14:36
WS.Z19Dec 201957.9757.9757.9757.97-0.10-0.17%set 14:36
WS.F20Jan 202057.9257.9257.9257.92-0.11-0.19%set 14:36
WS.G20Feb 202057.8757.8757.8757.87-0.12-0.21%set 14:36
WS.H20Mar 202057.8457.8457.8457.84-0.12-0.21%set 14:36
WS.J20Apr 202057.7957.7957.7957.79-0.15-0.26%set 14:36
WS.K20May 202057.7557.7557.7557.75-0.16-0.28%set 14:36
WS.M20Jun 202057.7357.7357.7357.73-0.18-0.31%set 14:36
WS.N20Jul 202057.6757.6757.6757.67-0.18-0.31%set 14:36
WS.Q20Aug 202057.6257.6257.6257.62-0.19-0.33%set 14:36
WS.U20Sep 202057.5757.5757.5757.57-0.21-0.36%set 14:36
WS.V20Oct 202057.5457.5457.5457.54-0.22-0.38%set 14:36
WS.X20Nov 202057.5157.5157.5157.51-0.23-0.40%set 14:36
WS.Z20Dec 202057.4957.4957.4957.49-0.26-0.45%set 14:36
WS.F21Jan 202157.4057.4057.4057.40-0.29-0.51%set 14:36
WS.G21Feb 202157.3457.3457.3457.34-0.30-0.52%set 14:36
WS.H21Mar 202157.2857.2857.2857.28-0.32-0.56%set 14:36
WS.J21Apr 202157.2357.2357.2357.23-0.33-0.58%set 14:36
WS.K21May 202157.1957.1957.1957.19-0.34-0.59%set 14:36
WS.M21Jun 202157.1757.1757.1757.17-0.34-0.59%set 14:36
WS.N21Jul 202157.1157.1157.1157.11-0.34-0.60%set 14:36
WS.Q21Aug 202157.0857.0857.0857.08-0.34-0.60%set 14:36
WS.U21Sep 202157.0557.0557.0557.05-0.34-0.60%set 14:36
WS.V21Oct 202157.0357.0357.0357.03-0.34-0.60%set 14:36
WS.X21Nov 202157.0257.0257.0257.02-0.33-0.58%set 14:36
WS.Z21Dec 202157.0357.0357.0357.03-0.33-0.58%set 14:36
WS.F22Jan 202256.9656.9656.9656.96-0.33-0.58%set 14:36
WS.G22Feb 202256.9056.9056.9056.90-0.33-0.58%set 14:36
WS.H22Mar 202256.8556.8556.8556.85-0.33-0.58%set 14:36
WS.J22Apr 202256.8156.8156.8156.81-0.33-0.58%set 14:36
WS.K22May 202256.7856.7856.7856.78-0.33-0.58%set 14:36
WS.M22Jun 202256.7656.7656.7656.76-0.33-0.58%set 14:36
WS.N22Jul 202256.7256.7256.7256.72-0.33-0.58%set 14:36
WS.Q22Aug 202256.6956.6956.6956.69-0.32-0.56%set 14:36
WS.U22Sep 202256.6756.6756.6756.67-0.32-0.56%set 14:36
WS.V22Oct 202256.6656.6656.6656.66-0.32-0.56%set 14:36
WS.X22Nov 202256.6656.6656.6656.66-0.31-0.55%set 14:36
WS.Z22Dec 202256.6656.6656.6656.66-0.31-0.55%set 14:36
WS.F23Jan 202356.5956.5956.5956.59-0.30-0.53%set 14:36
WS.G23Feb 202356.5256.5256.5256.52-0.31-0.55%set 14:36
WS.H23Mar 202356.4756.4756.4756.47-0.30-0.53%set 14:36
WS.J23Apr 202356.4356.4356.4356.43-0.29-0.51%set 14:36
WS.K23May 202356.3956.3956.3956.39-0.30-0.53%set 14:36
WS.M23Jun 202356.3656.3656.3656.36-0.30-0.53%set 14:36
WS.N23Jul 202356.3156.3156.3156.31-0.30-0.53%set 14:36
WS.Q23Aug 202356.2756.2756.2756.27-0.30-0.53%set 14:36
WS.U23Sep 202356.2456.2456.2456.24-0.30-0.53%set 14:36
WS.V23Oct 202356.2256.2256.2256.22-0.30-0.53%set 14:36
WS.X23Nov 202356.2156.2156.2156.21-0.30-0.53%set 14:36
WS.Z23Dec 202356.2156.2156.2156.21-0.30-0.53%set 14:36
WS.M24Jun 202455.7655.7655.7655.76-0.30-0.54%set 14:36
WS.Z24Dec 202455.6155.6155.6155.61-0.29-0.52%set 14:36
WS.M25Jun 202555.1155.1155.1155.11-0.30-0.54%set 14:36
WS.Z25Dec 202554.8854.8854.8854.88-0.29-0.53%set 14:36
WS.M26Jun 202654.6354.6354.6354.63-0.31-0.57%set 14:36
WS.Z26Dec 202654.6854.6854.6854.68-0.32-0.59%set 14:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.