S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17482
-0.00020 -0.02%
US Dollar
93.931
+0.242 +0.26%
Strong

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.F18.EJan 2018 (E)28.2528.2528.2528.25-0.45-1.59%set 18:02
V3L.G18.EFeb 2018 (E)27.9527.9527.9527.95-0.05-0.18%set 17:19
V3L.H18.EMar 2018 (E)27.327.327.327.3-0.3-1.10%set 17:19
V3L.J18.EApr 2018 (E)25.8525.8525.8525.85+0.10+0.39%set 17:19
V3L.K18.EMay 2018 (E)23.323.323.323.3-0.1-0.43%set 17:19
V3L.M18.EJun 2018 (E)23.3023.3023.3023.30-0.15-0.64%set 17:19
V3L.N18.EJul 2018 (E)25.8025.8025.8025.80-0.05-0.19%set 17:19
V3L.Q18.EAug 2018 (E)23.1023.1023.1023.10-0.05-0.22%set 17:19
V3L.U18.ESep 2018 (E)23.023.023.023.0-0.2-0.87%set 17:19
V3L.V18.EOct 2018 (E)22.6522.6522.6522.65-0.10-0.44%set 17:19
V3L.X18.ENov 2018 (E)22.5522.5522.5522.55-0.10-0.44%set 17:19
V3L.Z18.EDec 2018 (E)27.5527.5527.5527.55-0.05-0.18%set 17:19
V3L.F19.EJan 2019 (E)31.731.731.731.7-0.3-0.95%set 18:02
V3L.G19.EFeb 2019 (E)28.6028.6028.6028.60-0.25-0.87%set 18:02
V3L.H19.EMar 2019 (E)28.4528.4528.4528.45-0.20-0.70%set 18:02
V3L.J19.EApr 2019 (E)25.3525.3525.3525.35-0.25-0.99%set 18:02
V3L.K19.EMay 2019 (E)22.4022.4022.4022.40-0.15-0.67%set 17:19
V3L.M19.EJun 2019 (E)22.7022.7022.7022.70-0.15-0.66%set 18:02
V3L.N19.EJul 2019 (E)25.6525.6525.6525.65-0.20-0.78%set 17:19
V3L.Q19.EAug 2019 (E)23.2523.2523.2523.25-0.15-0.65%set 17:19
V3L.U19.ESep 2019 (E)22.4022.4022.4022.40-0.15-0.67%set 17:19
V3L.V19.EOct 2019 (E)21.9021.9021.9021.90-0.15-0.69%set 17:19
V3L.X19.ENov 2019 (E)22.3522.3522.3522.35-0.15-0.67%set 17:19
V3L.Z19.EDec 2019 (E)27.627.627.627.6-0.2-0.72%set 17:19
V3L.F20.EJan 2020 (E)3434343400.00%set 17:19
V3L.G20.EFeb 2020 (E)30.7030.7030.7030.70+0.05+0.16%set 17:19
V3L.H20.EMar 2020 (E)28.3028.3028.3028.30+0.05+0.18%set 17:19
V3L.J20.EApr 2020 (E)24.624.624.624.60.00.00%set 17:19
V3L.K20.EMay 2020 (E)21.5521.5521.5521.550.000.00%set 17:19
V3L.M20.EJun 2020 (E)2222222200.00%set 17:19
V3L.N20.EJul 2020 (E)24.624.624.624.60.00.00%set 17:19
V3L.Q20.EAug 2020 (E)22.3022.3022.3022.30+0.05+0.22%set 18:02
V3L.U20.ESep 2020 (E)21.4521.4521.4521.450.000.00%set 18:02
V3L.V20.EOct 2020 (E)21.121.121.121.10.00.00%set 17:19
V3L.X20.ENov 2020 (E)21.521.521.521.50.00.00%set 17:19
V3L.Z20.EDec 2020 (E)26.726.726.726.70.00.00%set 18:02
V3L.F21.EJan 2021 (E)34.234.234.234.2-0.1-0.29%set 17:19
V3L.G21.EFeb 2021 (E)30.930.930.930.9-0.1-0.32%set 17:19
V3L.H21.EMar 2021 (E)28.1028.1028.1028.10-0.05-0.18%set 18:02
V3L.J21.EApr 2021 (E)24.3024.3024.3024.30-0.05-0.21%set 17:19
V3L.K21.EMay 2021 (E)21.3521.3521.3521.35-0.05-0.23%set 17:19
V3L.M21.EJun 2021 (E)21.9521.9521.9521.95-0.05-0.23%set 18:02
V3L.N21.EJul 2021 (E)24.4024.4024.4024.40-0.05-0.20%set 17:19
V3L.Q21.EAug 2021 (E)22.1522.1522.1522.15-0.05-0.23%set 17:19
V3L.U21.ESep 2021 (E)21.3521.3521.3521.35-0.05-0.23%set 17:19
V3L.V21.EOct 2021 (E)20.9520.9520.9520.95-0.05-0.24%set 17:19
V3L.X21.ENov 2021 (E)21.3521.3521.3521.35-0.05-0.23%set 17:19
V3L.Z21.EDec 2021 (E)26.326.326.326.30.00.00%set 18:02
V3L.F22.EJan 2022 (E)34.834.834.834.8-0.1-0.29%set 18:02
V3L.G22.EFeb 2022 (E)31.331.331.331.3-0.1-0.32%set 17:19
V3L.H22.EMar 2022 (E)28.6528.6528.6528.65-0.05-0.17%set 17:19
V3L.J22.EApr 2022 (E)24.7024.7024.7024.70-0.05-0.20%set 18:02
V3L.K22.EMay 2022 (E)21.8021.8021.8021.80-0.05-0.23%set 18:02
V3L.M22.EJun 2022 (E)22.2522.2522.2522.25-0.05-0.22%set 17:19
V3L.N22.EJul 2022 (E)24.8024.8024.8024.80-0.05-0.20%set 17:19
V3L.Q22.EAug 2022 (E)22.5022.5022.5022.50-0.05-0.22%set 17:19
V3L.U22.ESep 2022 (E)21.5521.5521.5521.55-0.05-0.23%set 17:19
V3L.V22.EOct 2022 (E)21.3021.3021.3021.30-0.05-0.23%set 17:19
V3L.X22.ENov 2022 (E)21.7021.7021.7021.70-0.05-0.23%set 17:19
V3L.Z22.EDec 2022 (E)26.826.826.826.80.00.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.