S&P 500
2730.20
+28.62 +1.05%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
57.75
+1.29 +2.28%
Gold
1216.26
+1.12 +0.09%
Euro
1.134065
+0.000415 +0.04%
US Dollar
96.536
-0.567 -0.58%
Strong

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.Z18.EDec 2018 (E)37.5037.5037.5037.50-3.05-8.13%set 17:39
V3L.F19.EJan 2019 (E)45.445.445.445.4-2.2-4.85%set 19:31
V3L.G19.EFeb 2019 (E)41.8541.8541.8541.85-2.05-4.90%set 19:31
V3L.H19.EMar 2019 (E)36.2036.2036.2036.20+0.95+2.62%set 19:31
V3L.J19.EApr 2019 (E)25.0525.0525.0525.05-2.20-8.79%set 19:31
V3L.K19.EMay 2019 (E)25.1525.1525.1525.15-0.10-0.40%set 19:31
V3L.M19.EJun 2019 (E)25.2025.2025.2025.20-0.15-0.60%set 18:02
V3L.N19.EJul 2019 (E)27.1527.1527.1527.15+0.05+0.18%set 19:31
V3L.Q19.EAug 2019 (E)25.0025.0025.0025.00+0.05+0.20%set 19:31
V3L.U19.ESep 2019 (E)25.125.125.125.1-0.1-0.40%set 17:39
V3L.V19.EOct 2019 (E)23.823.823.823.8-0.4-1.68%set 19:31
V3L.X19.ENov 2019 (E)24.924.924.924.9-0.4-1.61%set 19:31
V3L.Z19.EDec 2019 (E)28.5528.5528.5528.55+0.40+1.40%set 19:31
V3L.F20.EJan 2020 (E)40.5540.5540.5540.55+1.70+4.19%set 19:32
V3L.G20.EFeb 2020 (E)37.3537.3537.3537.35+1.60+4.28%set 17:39
V3L.H20.EMar 2020 (E)27.9527.9527.9527.95-0.50-1.79%set 19:32
V3L.J20.EApr 2020 (E)24.7024.7024.7024.70-0.45-1.82%set 19:32
V3L.K20.EMay 2020 (E)22.8522.8522.8522.85-0.40-1.75%set 19:32
V3L.M20.EJun 2020 (E)22.9522.9522.9522.95-0.40-1.74%set 19:32
V3L.N20.EJul 2020 (E)25.8525.8525.8525.85-0.45-1.74%set 19:32
V3L.Q20.EAug 2020 (E)23.723.723.723.7-0.4-1.69%set 18:02
V3L.U20.ESep 2020 (E)22.8522.8522.8522.85-0.40-1.75%set 19:32
V3L.V20.EOct 2020 (E)22.6522.6522.6522.65-0.35-1.55%set 19:32
V3L.X20.ENov 2020 (E)22.822.822.822.8-0.4-1.75%set 19:32
V3L.Z20.EDec 2020 (E)25.2025.2025.2025.20-0.45-1.79%set 19:32
V3L.F21.EJan 2021 (E)35.1035.1035.1035.10-0.05-0.14%set 19:30
V3L.G21.EFeb 2021 (E)32.132.132.132.10.00.00%set 19:30
V3L.H21.EMar 2021 (E)27.7027.7027.7027.70-0.05-0.18%set 19:30
V3L.J21.EApr 2021 (E)23.923.923.923.9-0.1-0.42%set 17:39
V3L.K21.EMay 2021 (E)21.7021.7021.7021.70-0.05-0.23%set 19:30
V3L.M21.EJun 2021 (E)22.322.322.322.3-0.1-0.45%set 19:30
V3L.N21.EJul 2021 (E)25.1525.1525.1525.15-0.05-0.20%set 19:30
V3L.Q21.EAug 2021 (E)22.822.822.822.8-0.1-0.44%set 19:30
V3L.U21.ESep 2021 (E)22.1522.1522.1522.15-0.10-0.45%set 19:30
V3L.V21.EOct 2021 (E)21.9521.9521.9521.95-0.05-0.23%set 19:30
V3L.X21.ENov 2021 (E)22.122.122.122.1-0.1-0.45%set 19:31
V3L.Z21.EDec 2021 (E)24.7524.7524.7524.75-0.05-0.20%set 19:31
V3L.F22.EJan 2022 (E)33.3533.3533.3533.35-0.15-0.45%set 19:31
V3L.G22.EFeb 2022 (E)30.630.630.630.6-0.1-0.33%set 19:31
V3L.H22.EMar 2022 (E)26.5526.5526.5526.55-0.10-0.38%set 19:31
V3L.J22.EApr 2022 (E)22.8022.8022.8022.80-0.15-0.66%set 19:31
V3L.K22.EMay 2022 (E)20.920.920.920.9-0.1-0.48%set 17:39
V3L.M22.EJun 2022 (E)21.1521.1521.1521.15-0.10-0.47%set 19:31
V3L.N22.EJul 2022 (E)23.5023.5023.5023.50-0.15-0.64%set 19:31
V3L.Q22.EAug 2022 (E)21.821.821.821.8-0.1-0.46%set 19:31
V3L.U22.ESep 2022 (E)21.0521.0521.0521.05-0.10-0.48%set 17:39
V3L.V22.EOct 2022 (E)20.8520.8520.8520.85-0.10-0.48%set 17:39
V3L.X22.ENov 2022 (E)21.0521.0521.0521.05-0.10-0.48%set 17:39
V3L.Z22.EDec 2022 (E)23.4523.4523.4523.45-0.10-0.43%set 19:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.