S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.13
-0.11 -0.25%
Gold
1250.970
+6.390 +0.51%
Euro
1.135260
+0.016555 +1.48%
US Dollar
96.369
-0.106 -0.11%
Weak

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.N17.EJul 2017 (E)24.324.324.324.3-0.2-0.82%set 19:29
V3L.Q17.EAug 2017 (E)24.2524.2524.2524.250.000.00%set 19:29
V3L.U17.ESep 2017 (E)23.5523.5523.5523.55+0.05+0.21%set 19:29
V3L.V17.EOct 2017 (E)24.224.224.224.20.00.00%set 19:29
V3L.X17.ENov 2017 (E)24.7524.7524.7524.750.000.00%set 17:21
V3L.Z17.EDec 2017 (E)26.926.926.926.90.00.00%set 19:29
V3L.F18.EJan 2018 (E)37.8537.8537.8537.85-0.05-0.13%set 19:29
V3L.G18.EFeb 2018 (E)34.1534.1534.1534.15-0.05-0.15%set 19:29
V3L.H18.EMar 2018 (E)29.0029.0029.0029.00-0.05-0.17%set 19:29
V3L.J18.EApr 2018 (E)24.7524.7524.7524.75+0.05+0.20%set 19:29
V3L.K18.EMay 2018 (E)22.1522.1522.1522.150.000.00%set 19:29
V3L.M18.EJun 2018 (E)2222222200.00%set 17:21
V3L.N18.EJul 2018 (E)23.8523.8523.8523.850.000.00%set 19:29
V3L.Q18.EAug 2018 (E)21.7521.7521.7521.750.000.00%set 19:29
V3L.U18.ESep 2018 (E)21.421.421.421.40.00.00%set 19:29
V3L.V18.EOct 2018 (E)20.4520.4520.4520.45-0.05-0.24%set 17:21
V3L.X18.ENov 2018 (E)20.9020.9020.9020.90-0.05-0.24%set 18:02
V3L.Z18.EDec 2018 (E)25.4025.4025.4025.40-0.05-0.20%set 18:02
V3L.F19.EJan 2019 (E)35.935.935.935.9-0.1-0.28%set 19:30
V3L.G19.EFeb 2019 (E)33.3533.3533.3533.35-0.10-0.30%set 19:30
V3L.H19.EMar 2019 (E)27.6527.6527.6527.65-0.05-0.18%set 19:30
V3L.J19.EApr 2019 (E)22.7022.7022.7022.70-0.05-0.22%set 17:21
V3L.K19.EMay 2019 (E)20.4020.4020.4020.40-0.05-0.24%set 18:02
V3L.M19.EJun 2019 (E)21.4021.4021.4021.40-0.05-0.23%set 18:02
V3L.N19.EJul 2019 (E)23.2523.2523.2523.25-0.05-0.21%set 19:30
V3L.Q19.EAug 2019 (E)20.8520.8520.8520.85-0.05-0.24%set 17:21
V3L.U19.ESep 2019 (E)20.3020.3020.3020.30-0.05-0.25%set 17:21
V3L.V19.EOct 2019 (E)18.9018.9018.9018.90-0.05-0.26%set 18:02
V3L.X19.ENov 2019 (E)20.9520.9520.9520.95-0.05-0.24%set 17:21
V3L.Z19.EDec 2019 (E)26.0026.0026.0026.00-0.05-0.19%set 19:30
V3L.F20.EJan 2020 (E)35.2535.2535.2535.25-0.15-0.42%set 18:02
V3L.G20.EFeb 2020 (E)33.7033.7033.7033.70-0.15-0.44%set 19:30
V3L.H20.EMar 2020 (E)27.1527.1527.1527.15-0.10-0.37%set 19:30
V3L.J20.EApr 2020 (E)22.722.722.722.7-0.1-0.44%set 17:21
V3L.K20.EMay 2020 (E)20.0020.0020.0020.00-0.15-0.75%set 19:30
V3L.M20.EJun 2020 (E)20.0020.0020.0020.00-0.15-0.75%set 19:30
V3L.N20.EJul 2020 (E)23.523.523.523.5-0.1-0.42%set 17:21
V3L.Q20.EAug 2020 (E)21.321.321.321.3-0.1-0.47%set 19:30
V3L.U20.ESep 2020 (E)19.9519.9519.9519.95-0.10-0.50%set 19:30
V3L.V20.EOct 2020 (E)20.020.020.020.0-0.1-0.50%set 19:30
V3L.X20.ENov 2020 (E)20.9520.9520.9520.95-0.10-0.47%set 19:30
V3L.Z20.EDec 2020 (E)24.6524.6524.6524.65-0.15-0.61%set 19:30
V3L.F21.EJan 2021 (E)34.5534.5534.5534.55-0.05-0.14%set 19:29
V3L.G21.EFeb 2021 (E)32.9532.9532.9532.95-0.05-0.15%set 19:29
V3L.H21.EMar 2021 (E)27.8527.8527.8527.85-0.05-0.18%set 19:29
V3L.J21.EApr 2021 (E)23.3523.3523.3523.35-0.05-0.21%set 19:29
V3L.K21.EMay 2021 (E)20.1020.1020.1020.10-0.05-0.25%set 19:29
V3L.M21.EJun 2021 (E)20.1020.1020.1020.10-0.05-0.25%set 19:29
V3L.N21.EJul 2021 (E)23.5523.5523.5523.55-0.05-0.21%set 19:29
V3L.Q21.EAug 2021 (E)21.2521.2521.2521.25-0.05-0.23%set 19:29
V3L.U21.ESep 2021 (E)20.0520.0520.0520.05-0.05-0.25%set 19:29
V3L.V21.EOct 2021 (E)20.2520.2520.2520.25-0.05-0.25%set 19:29
V3L.X21.ENov 2021 (E)21.3521.3521.3521.35-0.05-0.23%set 19:29
V3L.Z21.EDec 2021 (E)25.2025.2025.2025.20-0.05-0.20%set 19:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.