S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.765
-0.295 -0.02%
Euro
1.076435
+0.000255 +0.02%
US Dollar
99.913
+0.149 +0.15%
Strong

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.J17.EApr 2017 (E)25.4525.4525.4525.45-0.25-0.98%set 18:02
V3L.K17.EMay 2017 (E)23.7523.7523.7523.75+0.10+0.42%set 19:26
V3L.M17.EJun 2017 (E)23.6523.6523.6523.65+0.10+0.42%set 17:36
V3L.N17.EJul 2017 (E)26.3526.3526.3526.35+0.15+0.57%set 19:26
V3L.Q17.EAug 2017 (E)24.2024.2024.2024.20+0.25+1.03%set 19:26
V3L.U17.ESep 2017 (E)24.0024.0024.0024.00+0.15+0.62%set 19:26
V3L.V17.EOct 2017 (E)24.524.524.524.5+0.1+0.41%set 19:26
V3L.X17.ENov 2017 (E)24.3524.3524.3524.35+0.20+0.82%set 19:26
V3L.Z17.EDec 2017 (E)26.4026.4026.4026.40+0.15+0.57%set 19:26
V3L.F18.EJan 2018 (E)38.5038.5038.5038.50+0.65+1.69%set 19:27
V3L.G18.EFeb 2018 (E)34.7534.7534.7534.75+0.60+1.73%set 19:27
V3L.H18.EMar 2018 (E)28.2028.2028.2028.20+0.15+0.53%set 19:27
V3L.J18.EApr 2018 (E)24.324.324.324.3+0.1+0.41%set 19:27
V3L.K18.EMay 2018 (E)21.7021.7021.7021.70+0.15+0.69%set 19:27
V3L.M18.EJun 2018 (E)21.5521.5521.5521.550.000.00%set 17:36
V3L.N18.EJul 2018 (E)24.4024.4024.4024.40-0.05-0.20%set 19:27
V3L.Q18.EAug 2018 (E)22.3522.3522.3522.35+0.05+0.22%set 19:27
V3L.U18.ESep 2018 (E)21.4521.4521.4521.45+0.10+0.47%set 18:02
V3L.V18.EOct 2018 (E)2121212100.00%set 19:27
V3L.X18.ENov 2018 (E)21.9521.9521.9521.950.000.00%set 19:27
V3L.Z18.EDec 2018 (E)26.4526.4526.4526.450.000.00%set 18:02
V3L.F19.EJan 2019 (E)36.6536.6536.6536.65+0.10+0.27%set 19:27
V3L.G19.EFeb 2019 (E)34.0034.0034.0034.00+0.05+0.15%set 17:36
V3L.H19.EMar 2019 (E)27.4027.4027.4027.40+0.05+0.18%set 19:27
V3L.J19.EApr 2019 (E)22.522.522.522.50.00.00%set 19:27
V3L.K19.EMay 2019 (E)19.719.719.719.70.00.00%set 19:27
V3L.M19.EJun 2019 (E)20.220.220.220.20.00.00%set 19:27
V3L.N19.EJul 2019 (E)23.223.223.223.20.00.00%set 19:27
V3L.Q19.EAug 2019 (E)20.7520.7520.7520.750.000.00%set 19:27
V3L.U19.ESep 2019 (E)20.220.220.220.20.00.00%set 19:27
V3L.V19.EOct 2019 (E)19.1519.1519.1519.150.000.00%set 19:27
V3L.X19.ENov 2019 (E)21.1521.1521.1521.150.000.00%set 19:27
V3L.Z19.EDec 2019 (E)26.2526.2526.2526.25+0.05+0.19%set 19:27
V3L.F20.EJan 2020 (E)34.3034.3034.3034.30-0.05-0.15%set 19:27
V3L.G20.EFeb 2020 (E)32.7532.7532.7532.750.000.00%set 19:27
V3L.H20.EMar 2020 (E)27.0027.0027.0027.00-0.05-0.19%set 19:27
V3L.J20.EApr 2020 (E)22.5522.5522.5522.550.000.00%set 17:36
V3L.K20.EMay 2020 (E)19.919.919.919.90.00.00%set 19:27
V3L.M20.EJun 2020 (E)19.919.919.919.90.00.00%set 19:27
V3L.N20.EJul 2020 (E)23.323.323.323.30.00.00%set 19:27
V3L.Q20.EAug 2020 (E)21.1021.1021.1021.10-0.05-0.24%set 19:27
V3L.U20.ESep 2020 (E)19.819.819.819.80.00.00%set 19:27
V3L.V20.EOct 2020 (E)19.8519.8519.8519.850.000.00%set 19:27
V3L.X20.ENov 2020 (E)20.8020.8020.8020.80-0.05-0.24%set 19:27
V3L.Z20.EDec 2020 (E)24.424.424.424.40.00.00%set 19:27
V3L.F21.EJan 2021 (E)34.134.134.134.10.00.00%set 19:26
V3L.G21.EFeb 2021 (E)32.6532.6532.6532.65+0.05+0.15%set 19:26
V3L.H21.EMar 2021 (E)27.0527.0527.0527.050.000.00%set 19:26
V3L.J21.EApr 2021 (E)22.6522.6522.6522.650.000.00%set 19:26
V3L.K21.EMay 2021 (E)19.5519.5519.5519.550.000.00%set 17:36
V3L.M21.EJun 2021 (E)19.5519.5519.5519.550.000.00%set 17:36
V3L.N21.EJul 2021 (E)22.8522.8522.8522.850.000.00%set 19:26
V3L.Q21.EAug 2021 (E)20.620.620.620.60.00.00%set 17:36
V3L.U21.ESep 2021 (E)19.519.519.519.50.00.00%set 17:36
V3L.V21.EOct 2021 (E)19.719.719.719.70.00.00%set 18:02
V3L.X21.ENov 2021 (E)20.720.720.720.70.00.00%set 18:02
V3L.Z21.EDec 2021 (E)24.3524.3524.3524.35+0.05+0.21%set 19:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.