S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.34
+0.23 +0.44%
Gold
1284.200
-3.185 -0.25%
Euro
1.176635
-0.000450 -0.04%
US Dollar
93.608
+0.096 +0.10%
Strong

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.X17.ENov 2017 (E)25.2025.2025.2025.20+0.15+0.60%set 19:15
V3L.Z17.EDec 2017 (E)27.6027.6027.6027.60+0.05+0.18%set 19:15
V3L.F18.EJan 2018 (E)34.7034.7034.7034.70-0.25-0.72%set 19:15
V3L.G18.EFeb 2018 (E)32.0532.0532.0532.05-0.25-0.78%set 19:15
V3L.H18.EMar 2018 (E)29.529.529.529.5+0.2+0.68%set 19:15
V3L.J18.EApr 2018 (E)25.6525.6525.6525.65+0.20+0.78%set 19:15
V3L.K18.EMay 2018 (E)22.9522.9522.9522.95+0.10+0.44%set 19:15
V3L.M18.EJun 2018 (E)22.8022.8022.8022.80+0.15+0.66%set 17:17
V3L.N18.EJul 2018 (E)25.3525.3525.3525.350.000.00%set 19:15
V3L.Q18.EAug 2018 (E)22.822.822.822.80.00.00%set 17:17
V3L.U18.ESep 2018 (E)22.9022.9022.9022.90+0.25+1.09%set 17:17
V3L.V18.EOct 2018 (E)21.8021.8021.8021.80+0.25+1.15%set 17:17
V3L.X18.ENov 2018 (E)22.4522.4522.4522.45+0.30+1.34%set 18:02
V3L.Z18.EDec 2018 (E)27.4527.4527.4527.45+0.35+1.28%set 19:15
V3L.F19.EJan 2019 (E)34.4534.4534.4534.45+0.10+0.29%set 19:16
V3L.G19.EFeb 2019 (E)31.131.131.131.1+0.1+0.32%set 19:16
V3L.H19.EMar 2019 (E)28.2028.2028.2028.20+0.05+0.18%set 19:16
V3L.J19.EApr 2019 (E)24.6024.6024.6024.60+0.05+0.20%set 19:16
V3L.K19.EMay 2019 (E)21.6021.6021.6021.60+0.05+0.23%set 19:16
V3L.M19.EJun 2019 (E)22.0022.0022.0022.00+0.05+0.23%set 19:16
V3L.N19.EJul 2019 (E)24.7024.7024.7024.70+0.05+0.20%set 19:16
V3L.Q19.EAug 2019 (E)22.3522.3522.3522.35+0.05+0.22%set 19:16
V3L.U19.ESep 2019 (E)21.6021.6021.6021.60+0.05+0.23%set 19:16
V3L.V19.EOct 2019 (E)20.7520.7520.7520.75+0.05+0.24%set 19:16
V3L.X19.ENov 2019 (E)21.1521.1521.1521.15+0.05+0.24%set 19:16
V3L.Z19.EDec 2019 (E)26.3026.3026.3026.30+0.05+0.19%set 19:16
V3L.F20.EJan 2020 (E)33.8533.8533.8533.850.000.00%set 19:16
V3L.G20.EFeb 2020 (E)30.630.630.630.60.00.00%set 19:16
V3L.H20.EMar 2020 (E)27.6527.6527.6527.650.000.00%set 19:16
V3L.J20.EApr 2020 (E)24.0524.0524.0524.05+0.05+0.21%set 19:16
V3L.K20.EMay 2020 (E)21.121.121.121.10.00.00%set 19:16
V3L.M20.EJun 2020 (E)21.5521.5521.5521.550.000.00%set 19:16
V3L.N20.EJul 2020 (E)24.1024.1024.1024.10+0.05+0.21%set 19:16
V3L.Q20.EAug 2020 (E)21.8521.8521.8521.850.000.00%set 17:17
V3L.U20.ESep 2020 (E)21.0521.0521.0521.050.000.00%set 19:16
V3L.V20.EOct 2020 (E)20.720.720.720.70.00.00%set 19:16
V3L.X20.ENov 2020 (E)21.121.121.121.10.00.00%set 19:16
V3L.Z20.EDec 2020 (E)26.226.226.226.20.00.00%set 19:16
V3L.F21.EJan 2021 (E)33.4033.4033.4033.40+0.25+0.75%set 19:15
V3L.G21.EFeb 2021 (E)30.1530.1530.1530.15+0.25+0.83%set 19:15
V3L.H21.EMar 2021 (E)27.527.527.527.5+0.2+0.73%set 19:15
V3L.J21.EApr 2021 (E)23.9023.9023.9023.90+0.15+0.63%set 17:17
V3L.K21.EMay 2021 (E)20.9020.9020.9020.90+0.15+0.72%set 19:15
V3L.M21.EJun 2021 (E)21.4021.4021.4021.40+0.15+0.70%set 19:15
V3L.N21.EJul 2021 (E)23.9523.9523.9523.95+0.15+0.63%set 18:02
V3L.Q21.EAug 2021 (E)21.7021.7021.7021.70+0.15+0.69%set 19:15
V3L.U21.ESep 2021 (E)20.9020.9020.9020.90+0.15+0.72%set 19:15
V3L.V21.EOct 2021 (E)20.5020.5020.5020.50+0.15+0.73%set 19:15
V3L.X21.ENov 2021 (E)20.9020.9020.9020.90+0.15+0.72%set 19:15
V3L.Z21.EDec 2021 (E)25.825.825.825.8+0.2+0.78%set 17:17
V3L.F22.EJan 2022 (E)33.2033.2033.2033.20+0.25+0.75%set 19:15
V3L.G22.EFeb 2022 (E)29.8529.8529.8529.85+0.25+0.84%set 19:15
V3L.H22.EMar 2022 (E)27.227.227.227.2+0.2+0.74%set 19:15
V3L.J22.EApr 2022 (E)23.6523.6523.6523.65+0.15+0.63%set 17:17
V3L.K22.EMay 2022 (E)20.9020.9020.9020.90+0.15+0.72%set 19:15
V3L.M22.EJun 2022 (E)21.2021.2021.2021.20+0.15+0.71%set 19:15
V3L.N22.EJul 2022 (E)23.7523.7523.7523.75+0.15+0.63%set 17:17
V3L.Q22.EAug 2022 (E)21.5521.5521.5521.55+0.15+0.70%set 19:15
V3L.U22.ESep 2022 (E)20.7020.7020.7020.70+0.15+0.72%set 19:15
V3L.V22.EOct 2022 (E)20.4020.4020.4020.40+0.15+0.73%set 19:15
V3L.X22.ENov 2022 (E)20.8020.8020.8020.80+0.15+0.72%set 19:15
V3L.Z22.EDec 2022 (E)25.725.725.725.7+0.2+0.78%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.