S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.Q18.EAug 2018 (E)25.9825.9825.9825.98+0.03+0.12%set 19:07
V3L.U18.ESep 2018 (E)25.3525.3525.3525.35+0.05+0.20%set 17:19
V3L.V18.EOct 2018 (E)25.4825.4825.4825.48-0.02-0.08%set 19:07
V3L.X18.ENov 2018 (E)24.924.924.924.90.00.00%set 17:19
V3L.Z18.EDec 2018 (E)27.7527.7527.7527.750.000.00%set 17:19
V3L.F19.EJan 2019 (E)36.1236.1236.1236.12-0.13-0.36%set 17:19
V3L.G19.EFeb 2019 (E)33.1833.1833.1833.18+0.13+0.39%set 17:19
V3L.H19.EMar 2019 (E)28.2628.2628.2628.26-0.04-0.14%set 19:07
V3L.J19.EApr 2019 (E)24.2424.2424.2424.24-0.11-0.45%set 19:07
V3L.K19.EMay 2019 (E)22.922.922.922.90.00.00%set 17:19
V3L.M19.EJun 2019 (E)22.922.922.922.90.00.00%set 17:19
V3L.N19.EJul 2019 (E)26.2326.2326.2326.23-0.02-0.08%set 19:07
V3L.Q19.EAug 2019 (E)23.8723.8723.8723.87+0.02+0.08%set 19:07
V3L.U19.ESep 2019 (E)22.9522.9522.9522.950.000.00%set 18:02
V3L.V19.EOct 2019 (E)21.9921.9921.9921.99+0.04+0.18%set 19:07
V3L.X19.ENov 2019 (E)22.7822.7822.7822.78+0.03+0.13%set 19:07
V3L.Z19.EDec 2019 (E)25.8125.8125.8125.81+0.06+0.23%set 17:19
V3L.F20.EJan 2020 (E)34.334.334.334.3+0.3+0.88%set 19:07
V3L.G20.EFeb 2020 (E)31.831.831.831.8+0.3+0.95%set 19:07
V3L.H20.EMar 2020 (E)27.4127.4127.4127.41-0.09-0.33%set 17:19
V3L.J20.EApr 2020 (E)24.1624.1624.1624.16-0.09-0.37%set 17:19
V3L.K20.EMay 2020 (E)21.3721.3721.3721.37-0.08-0.37%set 18:02
V3L.M20.EJun 2020 (E)22.0722.0722.0722.07-0.08-0.36%set 17:19
V3L.N20.EJul 2020 (E)24.9624.9624.9624.96-0.09-0.36%set 17:19
V3L.Q20.EAug 2020 (E)22.5222.5222.5222.52-0.08-0.35%set 17:19
V3L.U20.ESep 2020 (E)21.8721.8721.8721.87-0.08-0.36%set 18:02
V3L.V20.EOct 2020 (E)21.5721.5721.5721.57-0.08-0.37%set 17:19
V3L.X20.ENov 2020 (E)21.9221.9221.9221.92-0.08-0.36%set 17:19
V3L.Z20.EDec 2020 (E)25.1625.1625.1625.16-0.09-0.36%set 17:19
V3L.F21.EJan 2021 (E)33.0633.0633.0633.06-0.14-0.42%set 19:06
V3L.G21.EFeb 2021 (E)30.530.530.530.5-0.1-0.33%set 19:07
V3L.H21.EMar 2021 (E)26.6526.6526.6526.65-0.10-0.37%set 19:07
V3L.J21.EApr 2021 (E)23.2423.2423.2423.24-0.06-0.26%set 19:07
V3L.K21.EMay 2021 (E)20.7920.7920.7920.79-0.06-0.29%set 19:07
V3L.M21.EJun 2021 (E)21.4421.4421.4421.44-0.06-0.28%set 19:07
V3L.N21.EJul 2021 (E)24.0924.0924.0924.09-0.11-0.45%set 19:07
V3L.Q21.EAug 2021 (E)21.8921.8921.8921.89-0.06-0.27%set 19:07
V3L.U21.ESep 2021 (E)21.2421.2421.2421.24-0.06-0.28%set 19:07
V3L.V21.EOct 2021 (E)20.9920.9920.9920.99-0.06-0.28%set 19:07
V3L.X21.ENov 2021 (E)21.2421.2421.2421.24-0.06-0.28%set 19:07
V3L.Z21.EDec 2021 (E)24.2424.2424.2424.24-0.11-0.45%set 19:07
V3L.F22.EJan 2022 (E)32.2832.2832.2832.28-0.22-0.68%set 19:07
V3L.G22.EFeb 2022 (E)29.7329.7329.7329.73-0.22-0.73%set 19:07
V3L.H22.EMar 2022 (E)26.2126.2126.2126.21-0.19-0.72%set 19:07
V3L.J22.EApr 2022 (E)22.7822.7822.7822.78-0.17-0.74%set 19:07
V3L.K22.EMay 2022 (E)20.4320.4320.4320.43-0.17-0.83%set 19:07
V3L.M22.EJun 2022 (E)21.1121.1121.1121.11-0.14-0.66%set 19:07
V3L.N22.EJul 2022 (E)23.6623.6623.6623.66-0.19-0.80%set 19:07
V3L.Q22.EAug 2022 (E)21.5521.5521.5521.55-0.15-0.69%set 19:07
V3L.U22.ESep 2022 (E)20.8720.8720.8720.87-0.13-0.62%set 19:07
V3L.V22.EOct 2022 (E)20.5720.5720.5720.57-0.18-0.87%set 19:07
V3L.X22.ENov 2022 (E)20.8720.8720.8720.87-0.13-0.62%set 19:07
V3L.Z22.EDec 2022 (E)23.7623.7623.7623.76-0.14-0.59%set 19:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.