S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.K17.EMay 2017 (E)23.8323.8323.8323.83-0.02-0.08%set 19:06
V3L.M17.EJun 2017 (E)24.4124.4124.4124.41+0.11+0.45%set 19:06
V3L.N17.EJul 2017 (E)27.4527.4527.4527.45+0.10+0.37%set 19:06
V3L.Q17.EAug 2017 (E)25.6525.6525.6525.65+0.15+0.59%set 19:06
V3L.U17.ESep 2017 (E)24.7924.7924.7924.79+0.14+0.57%set 17:23
V3L.V17.EOct 2017 (E)25.6525.6525.6525.650.000.00%set 19:06
V3L.X17.ENov 2017 (E)25.7525.7525.7525.75+0.15+0.59%set 19:06
V3L.Z17.EDec 2017 (E)27.3127.3127.3127.31+0.16+0.59%set 19:06
V3L.F18.EJan 2018 (E)39.8139.8139.8139.81+0.16+0.40%set 18:02
V3L.G18.EFeb 2018 (E)35.9435.9435.9435.94+0.14+0.39%set 17:23
V3L.H18.EMar 2018 (E)29.3229.3229.3229.32+0.02+0.07%set 19:06
V3L.J18.EApr 2018 (E)24.6824.6824.6824.68-0.02-0.08%set 19:06
V3L.K18.EMay 2018 (E)22.0522.0522.0522.050.000.00%set 17:23
V3L.M18.EJun 2018 (E)2222222200.00%set 17:23
V3L.N18.EJul 2018 (E)25.1525.1525.1525.150.000.00%set 17:23
V3L.Q18.EAug 2018 (E)22.8522.8522.8522.850.000.00%set 17:23
V3L.U18.ESep 2018 (E)22.0022.0022.0022.00+0.05+0.23%set 18:02
V3L.V18.EOct 2018 (E)21.0521.0521.0521.05+0.05+0.24%set 17:23
V3L.X18.ENov 2018 (E)21.9021.9021.9021.90+0.05+0.23%set 17:23
V3L.Z18.EDec 2018 (E)26.5026.5026.5026.50+0.05+0.19%set 19:06
V3L.F19.EJan 2019 (E)37.2137.2137.2137.21+0.21+0.57%set 19:06
V3L.G19.EFeb 2019 (E)34.5834.5834.5834.58+0.18+0.52%set 19:06
V3L.H19.EMar 2019 (E)28.0828.0828.0828.08+0.13+0.47%set 19:06
V3L.J19.EApr 2019 (E)23.1423.1423.1423.14+0.14+0.61%set 19:06
V3L.K19.EMay 2019 (E)20.7720.7720.7720.77+0.12+0.58%set 19:06
V3L.M19.EJun 2019 (E)20.7720.7720.7720.77+0.12+0.58%set 19:06
V3L.N19.EJul 2019 (E)23.8523.8523.8523.85+0.10+0.42%set 19:06
V3L.Q19.EAug 2019 (E)21.3821.3821.3821.38+0.13+0.61%set 19:06
V3L.U19.ESep 2019 (E)20.6720.6720.6720.67+0.12+0.58%set 19:06
V3L.V19.EOct 2019 (E)19.7119.7119.7119.71+0.11+0.56%set 19:06
V3L.X19.ENov 2019 (E)21.7821.7821.7821.78+0.13+0.60%set 19:06
V3L.Z19.EDec 2019 (E)26.8726.8726.8726.87+0.12+0.45%set 19:06
V3L.F20.EJan 2020 (E)34.9134.9134.9134.91+0.11+0.32%set 17:23
V3L.G20.EFeb 2020 (E)33.3733.3733.3733.37+0.12+0.36%set 19:06
V3L.H20.EMar 2020 (E)27.5427.5427.5427.54+0.09+0.33%set 18:02
V3L.J20.EApr 2020 (E)23.0923.0923.0923.09+0.09+0.39%set 19:06
V3L.K20.EMay 2020 (E)20.4220.4220.4220.42+0.07+0.34%set 19:06
V3L.M20.EJun 2020 (E)20.4220.4220.4220.42+0.07+0.34%set 19:06
V3L.N20.EJul 2020 (E)23.8323.8323.8323.83+0.08+0.34%set 19:06
V3L.Q20.EAug 2020 (E)21.6621.6621.6621.66+0.06+0.28%set 19:06
V3L.U20.ESep 2020 (E)20.3220.3220.3220.32+0.07+0.35%set 19:06
V3L.V20.EOct 2020 (E)20.3720.3720.3720.37+0.07+0.34%set 19:06
V3L.X20.ENov 2020 (E)21.3121.3121.3121.31+0.06+0.28%set 19:06
V3L.Z20.EDec 2020 (E)24.9724.9724.9724.97+0.07+0.28%set 19:06
V3L.F21.EJan 2021 (E)34.9834.9834.9834.98+0.08+0.23%set 18:02
V3L.G21.EFeb 2021 (E)33.4733.4733.4733.47+0.07+0.21%set 18:02
V3L.H21.EMar 2021 (E)27.7527.7527.7527.75+0.05+0.18%set 19:05
V3L.J21.EApr 2021 (E)23.2323.2323.2323.23+0.03+0.13%set 19:05
V3L.K21.EMay 2021 (E)20.1720.1720.1720.17+0.02+0.10%set 19:05
V3L.M21.EJun 2021 (E)20.1720.1720.1720.17+0.02+0.10%set 19:05
V3L.N21.EJul 2021 (E)23.4323.4323.4323.43+0.03+0.13%set 19:05
V3L.Q21.EAug 2021 (E)21.2321.2321.2321.23+0.03+0.14%set 19:05
V3L.U21.ESep 2021 (E)20.1220.1220.1220.12+0.02+0.10%set 19:05
V3L.V21.EOct 2021 (E)20.3220.3220.3220.32+0.02+0.10%set 19:05
V3L.X21.ENov 2021 (E)21.3321.3321.3321.33+0.03+0.14%set 19:06
V3L.Z21.EDec 2021 (E)25.0925.0925.0925.09+0.04+0.16%set 19:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.