S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.Z18.EDec 2018 (E)37.8637.8637.8637.86+0.36+0.95%set 17:38
V3L.F19.EJan 2019 (E)45.9145.9145.9145.91+0.51+1.11%set 17:38
V3L.G19.EFeb 2019 (E)42.3442.3442.3442.34+0.49+1.16%set 17:38
V3L.H19.EMar 2019 (E)35.9735.9735.9735.97-0.23-0.64%set 18:02
V3L.J19.EApr 2019 (E)26.5326.5326.5326.53+1.48+5.58%set 18:02
V3L.K19.EMay 2019 (E)25.1825.1825.1825.18+0.03+0.12%set 17:38
V3L.M19.EJun 2019 (E)25.2525.2525.2525.25+0.05+0.20%set 17:38
V3L.N19.EJul 2019 (E)27.2727.2727.2727.27+0.12+0.44%set 18:02
V3L.Q19.EAug 2019 (E)25.0325.0325.0325.03+0.03+0.12%set 18:02
V3L.U19.ESep 2019 (E)25.225.225.225.2+0.1+0.40%set 18:02
V3L.V19.EOct 2019 (E)23.8623.8623.8623.86+0.06+0.25%set 18:02
V3L.X19.ENov 2019 (E)24.9324.9324.9324.93+0.03+0.12%set 17:38
V3L.Z19.EDec 2019 (E)28.6228.6228.6228.62+0.07+0.24%set 18:02
V3L.F20.EJan 2020 (E)40.0440.0440.0440.04-0.51-1.27%set 17:38
V3L.G20.EFeb 2020 (E)36.8536.8536.8536.85-0.50-1.36%set 17:38
V3L.H20.EMar 2020 (E)28.0928.0928.0928.09+0.14+0.50%set 17:38
V3L.J20.EApr 2020 (E)24.8924.8924.8924.89+0.19+0.76%set 17:38
V3L.K20.EMay 2020 (E)23.0223.0223.0223.02+0.17+0.74%set 18:02
V3L.M20.EJun 2020 (E)23.1223.1223.1223.12+0.17+0.74%set 18:02
V3L.N20.EJul 2020 (E)25.9725.9725.9725.97+0.12+0.46%set 17:38
V3L.Q20.EAug 2020 (E)23.8623.8623.8623.86+0.16+0.67%set 18:02
V3L.U20.ESep 2020 (E)23.0223.0223.0223.02+0.17+0.74%set 18:02
V3L.V20.EOct 2020 (E)22.7822.7822.7822.78+0.13+0.57%set 18:02
V3L.X20.ENov 2020 (E)22.9722.9722.9722.97+0.17+0.74%set 17:38
V3L.Z20.EDec 2020 (E)25.3325.3325.3325.33+0.13+0.51%set 17:38
V3L.F21.EJan 2021 (E)36.0436.0436.0436.04+0.94+2.61%set 17:38
V3L.G21.EFeb 2021 (E)32.9532.9532.9532.95+0.85+2.58%set 17:38
V3L.H21.EMar 2021 (E)27.4927.4927.4927.49-0.21-0.76%set 17:38
V3L.J21.EApr 2021 (E)23.7123.7123.7123.71-0.19-0.80%set 17:38
V3L.K21.EMay 2021 (E)21.5221.5221.5221.52-0.18-0.84%set 17:38
V3L.M21.EJun 2021 (E)22.1722.1722.1722.17-0.13-0.59%set 17:38
V3L.N21.EJul 2021 (E)24.9524.9524.9524.95-0.20-0.80%set 18:02
V3L.Q21.EAug 2021 (E)22.6622.6622.6622.66-0.14-0.62%set 17:38
V3L.U21.ESep 2021 (E)22.0222.0222.0222.02-0.13-0.59%set 17:38
V3L.V21.EOct 2021 (E)21.7721.7721.7721.77-0.18-0.83%set 17:38
V3L.X21.ENov 2021 (E)21.9721.9721.9721.97-0.13-0.59%set 17:38
V3L.Z21.EDec 2021 (E)24.5524.5524.5524.55-0.20-0.81%set 17:38
V3L.F22.EJan 2022 (E)33.2733.2733.2733.27-0.08-0.24%set 17:38
V3L.G22.EFeb 2022 (E)30.5430.5430.5430.54-0.06-0.20%set 18:02
V3L.H22.EMar 2022 (E)26.5226.5226.5226.52-0.03-0.11%set 18:02
V3L.J22.EApr 2022 (E)22.822.822.822.80.00.00%set 17:38
V3L.K22.EMay 2022 (E)20.9120.9120.9120.91+0.01+0.05%set 17:38
V3L.M22.EJun 2022 (E)21.1621.1621.1621.16+0.01+0.05%set 17:38
V3L.N22.EJul 2022 (E)23.4923.4923.4923.49-0.01-0.04%set 17:38
V3L.Q22.EAug 2022 (E)21.7521.7521.7521.75-0.05-0.23%set 17:38
V3L.U22.ESep 2022 (E)21.0621.0621.0621.06+0.01+0.05%set 17:38
V3L.V22.EOct 2022 (E)20.8620.8620.8620.86+0.01+0.05%set 18:02
V3L.X22.ENov 2022 (E)21.0121.0121.0121.01-0.04-0.19%set 17:38
V3L.Z22.EDec 2022 (E)23.4423.4423.4423.44-0.01-0.04%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.