S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.20
+0.43 +0.62%
Gold
1205.24
-1.06 -0.09%
Euro
1.167850
-0.000375 -0.03%
US Dollar
94.516
-0.029 -0.03%
Strong

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.V18.EOct 2018 (E)27.4027.4027.4027.40-0.05-0.18%set 19:28
V3L.X18.ENov 2018 (E)2727272700.00%set 17:27
V3L.Z18.EDec 2018 (E)28.628.628.628.60.00.00%set 19:28
V3L.F19.EJan 2019 (E)38.038.038.038.0+0.2+0.53%set 17:27
V3L.G19.EFeb 2019 (E)34.934.934.934.9+0.2+0.58%set 17:27
V3L.H19.EMar 2019 (E)30.1530.1530.1530.150.000.00%set 19:29
V3L.J19.EApr 2019 (E)24.5524.5524.5524.550.000.00%set 19:29
V3L.K19.EMay 2019 (E)23.4523.4523.4523.450.000.00%set 19:29
V3L.M19.EJun 2019 (E)23.423.423.423.40.00.00%set 17:27
V3L.N19.EJul 2019 (E)26.626.626.626.6-0.1-0.37%set 19:29
V3L.Q19.EAug 2019 (E)24.424.424.424.4-0.1-0.41%set 19:29
V3L.U19.ESep 2019 (E)23.5523.5523.5523.550.000.00%set 19:29
V3L.V19.EOct 2019 (E)23.1523.1523.1523.150.000.00%set 19:29
V3L.X19.ENov 2019 (E)22.6522.6522.6522.650.000.00%set 19:29
V3L.Z19.EDec 2019 (E)26.7526.7526.7526.750.000.00%set 19:29
V3L.F20.EJan 2020 (E)35.2035.2035.2035.20+0.05+0.14%set 19:29
V3L.G20.EFeb 2020 (E)32.7532.7532.7532.75+0.05+0.15%set 19:29
V3L.H20.EMar 2020 (E)27.727.727.727.70.00.00%set 18:02
V3L.J20.EApr 2020 (E)24.1524.1524.1524.150.000.00%set 19:29
V3L.K20.EMay 2020 (E)21.6521.6521.6521.650.000.00%set 19:29
V3L.M20.EJun 2020 (E)22.2522.2522.2522.250.000.00%set 19:29
V3L.N20.EJul 2020 (E)25.0025.0025.0025.00-0.05-0.20%set 17:27
V3L.Q20.EAug 2020 (E)22.7522.7522.7522.750.000.00%set 19:29
V3L.U20.ESep 2020 (E)22.0522.0522.0522.050.000.00%set 19:29
V3L.V20.EOct 2020 (E)21.321.321.321.30.00.00%set 19:29
V3L.X20.ENov 2020 (E)21.621.621.621.60.00.00%set 19:29
V3L.Z20.EDec 2020 (E)24.924.924.924.90.00.00%set 17:27
V3L.F21.EJan 2021 (E)33.5533.5533.5533.550.000.00%set 19:28
V3L.G21.EFeb 2021 (E)30.9530.9530.9530.950.000.00%set 18:02
V3L.H21.EMar 2021 (E)26.3526.3526.3526.35-0.05-0.19%set 19:28
V3L.J21.EApr 2021 (E)23.423.423.423.40.00.00%set 19:28
V3L.K21.EMay 2021 (E)20.8520.8520.8520.850.000.00%set 17:27
V3L.M21.EJun 2021 (E)21.3521.3521.3521.350.000.00%set 19:28
V3L.N21.EJul 2021 (E)24.1024.1024.1024.10-0.05-0.21%set 17:27
V3L.Q21.EAug 2021 (E)21.8521.8521.8521.850.000.00%set 19:28
V3L.U21.ESep 2021 (E)21.221.221.221.20.00.00%set 19:28
V3L.V21.EOct 2021 (E)20.620.620.620.60.00.00%set 17:27
V3L.X21.ENov 2021 (E)20.820.820.820.80.00.00%set 17:27
V3L.Z21.EDec 2021 (E)23.823.823.823.80.00.00%set 17:27
V3L.F22.EJan 2022 (E)32.732.732.732.70.00.00%set 17:27
V3L.G22.EFeb 2022 (E)30.130.130.130.10.00.00%set 18:02
V3L.H22.EMar 2022 (E)25.625.625.625.60.00.00%set 19:29
V3L.J22.EApr 2022 (E)22.322.322.322.30.00.00%set 19:29
V3L.K22.EMay 2022 (E)20.0520.0520.0520.050.000.00%set 19:29
V3L.M22.EJun 2022 (E)20.6520.6520.6520.650.000.00%set 19:29
V3L.N22.EJul 2022 (E)23.223.223.223.20.00.00%set 19:28
V3L.Q22.EAug 2022 (E)2121212100.00%set 19:29
V3L.U22.ESep 2022 (E)20.4520.4520.4520.450.000.00%set 19:29
V3L.V22.EOct 2022 (E)20.220.220.220.20.00.00%set 19:29
V3L.X22.ENov 2022 (E)20.4520.4520.4520.450.000.00%set 19:29
V3L.Z22.EDec 2022 (E)23.3523.3523.3523.350.000.00%set 19:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.