S&P 500
2720.88
-6.88 -0.25%
Dow Indu
24749.17
-62.59 -0.25%
Nasdaq
7442.66
+18.23 +0.25%
Crude Oil
67.62
-3.09 -4.37%
Gold
1303.155
+0.645 +0.05%
Euro
1.165255
-0.005435 -0.46%
US Dollar
94.186
+0.410 +0.44%
Weak

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.M18.EJun 2018 (E)25.8525.8525.8525.85+0.30+1.16%set 19:17
V3L.N18.EJul 2018 (E)27.7527.7527.7527.75+0.25+0.90%set 19:17
V3L.Q18.EAug 2018 (E)25.4025.4025.4025.40+0.15+0.59%set 19:17
V3L.U18.ESep 2018 (E)24.9524.9524.9524.950.000.00%set 19:17
V3L.V18.EOct 2018 (E)25.0525.0525.0525.05-0.05-0.20%set 19:17
V3L.X18.ENov 2018 (E)25.1525.1525.1525.15-0.05-0.20%set 19:17
V3L.Z18.EDec 2018 (E)27.8527.8527.8527.85+0.15+0.54%set 18:02
V3L.F19.EJan 2019 (E)36.1536.1536.1536.150.000.00%set 19:18
V3L.G19.EFeb 2019 (E)33.4533.4533.4533.450.000.00%set 19:18
V3L.H19.EMar 2019 (E)28.328.328.328.3-0.1-0.35%set 17:22
V3L.J19.EApr 2019 (E)24.3524.3524.3524.35-0.05-0.21%set 17:22
V3L.K19.EMay 2019 (E)23.1523.1523.1523.150.000.00%set 19:18
V3L.M19.EJun 2019 (E)23.123.123.123.10.00.00%set 17:22
V3L.N19.EJul 2019 (E)26.1526.1526.1526.150.000.00%set 19:18
V3L.Q19.EAug 2019 (E)23.7523.7523.7523.75-0.05-0.21%set 19:18
V3L.U19.ESep 2019 (E)22.922.922.922.90.00.00%set 17:22
V3L.V19.EOct 2019 (E)22.222.222.222.2-0.1-0.45%set 19:18
V3L.X19.ENov 2019 (E)23.0523.0523.0523.05-0.10-0.43%set 17:22
V3L.Z19.EDec 2019 (E)26.1526.1526.1526.15-0.05-0.19%set 19:18
V3L.F20.EJan 2020 (E)35.335.335.335.3+0.3+0.85%set 19:18
V3L.G20.EFeb 2020 (E)32.5532.5532.5532.55+0.30+0.92%set 19:18
V3L.H20.EMar 2020 (E)27.2527.2527.2527.250.000.00%set 17:22
V3L.J20.EApr 2020 (E)24.124.124.124.10.00.00%set 19:18
V3L.K20.EMay 2020 (E)21.5021.5021.5021.50+0.05+0.23%set 19:18
V3L.M20.EJun 2020 (E)22.1522.1522.1522.150.000.00%set 19:18
V3L.N20.EJul 2020 (E)24.9524.9524.9524.950.000.00%set 19:18
V3L.Q20.EAug 2020 (E)22.622.622.622.60.00.00%set 19:18
V3L.U20.ESep 2020 (E)21.9521.9521.9521.950.000.00%set 19:18
V3L.V20.EOct 2020 (E)21.6521.6521.6521.650.000.00%set 19:18
V3L.X20.ENov 2020 (E)2222222200.00%set 19:18
V3L.Z20.EDec 2020 (E)25.125.125.125.10.00.00%set 19:18
V3L.F21.EJan 2021 (E)33.1033.1033.1033.10+0.25+0.76%set 19:17
V3L.G21.EFeb 2021 (E)30.5030.5030.5030.50+0.25+0.82%set 17:22
V3L.H21.EMar 2021 (E)26.826.826.826.8+0.2+0.75%set 19:17
V3L.J21.EApr 2021 (E)23.5523.5523.5523.55+0.20+0.85%set 19:17
V3L.K21.EMay 2021 (E)21.0021.0021.0021.00+0.15+0.71%set 19:17
V3L.M21.EJun 2021 (E)21.7021.7021.7021.70+0.15+0.69%set 19:17
V3L.N21.EJul 2021 (E)24.3524.3524.3524.35+0.20+0.82%set 19:17
V3L.Q21.EAug 2021 (E)22.222.222.222.2+0.2+0.90%set 19:17
V3L.U21.ESep 2021 (E)21.4521.4521.4521.45+0.15+0.70%set 19:17
V3L.V21.EOct 2021 (E)21.2021.2021.2021.20+0.15+0.71%set 19:17
V3L.X21.ENov 2021 (E)21.5021.5021.5021.50+0.15+0.70%set 19:17
V3L.Z21.EDec 2021 (E)24.524.524.524.5+0.2+0.82%set 19:17
V3L.F22.EJan 2022 (E)33.0033.0033.0033.00+0.25+0.76%set 19:18
V3L.G22.EFeb 2022 (E)30.4530.4530.4530.45+0.25+0.82%set 19:18
V3L.H22.EMar 2022 (E)26.726.726.726.7+0.2+0.75%set 19:18
V3L.J22.EApr 2022 (E)23.3523.3523.3523.35+0.15+0.64%set 19:18
V3L.K22.EMay 2022 (E)20.9520.9520.9520.95+0.15+0.72%set 19:18
V3L.M22.EJun 2022 (E)21.6021.6021.6021.60+0.15+0.69%set 19:18
V3L.N22.EJul 2022 (E)24.2524.2524.2524.25+0.15+0.62%set 17:22
V3L.Q22.EAug 2022 (E)22.122.122.122.1+0.2+0.90%set 19:18
V3L.U22.ESep 2022 (E)21.4021.4021.4021.40+0.15+0.70%set 19:18
V3L.V22.EOct 2022 (E)21.1021.1021.1021.10+0.15+0.71%set 19:18
V3L.X22.ENov 2022 (E)21.4021.4021.4021.40+0.15+0.70%set 19:18
V3L.Z22.EDec 2022 (E)24.3524.3524.3524.35+0.15+0.62%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.