S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.42
+0.38 +0.79%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.760
+0.036 +0.04%
Strong

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.J17.EApr 2017 (E)25.7025.7025.7025.70-0.55-2.10%set 19:14
V3L.K17.EMay 2017 (E)23.6523.6523.6523.65-0.05-0.21%set 18:02
V3L.M17.EJun 2017 (E)23.5523.5523.5523.55-0.05-0.21%set 17:25
V3L.N17.EJul 2017 (E)26.2026.2026.2026.20-0.15-0.57%set 19:14
V3L.Q17.EAug 2017 (E)23.9523.9523.9523.95-0.15-0.62%set 19:14
V3L.U17.ESep 2017 (E)23.8523.8523.8523.85-0.25-1.04%set 17:25
V3L.V17.EOct 2017 (E)24.4024.4024.4024.40+0.05+0.21%set 17:25
V3L.X17.ENov 2017 (E)24.1524.1524.1524.15-0.40-1.63%set 17:25
V3L.Z17.EDec 2017 (E)26.2526.2526.2526.25-0.30-1.13%set 19:14
V3L.F18.EJan 2018 (E)37.8537.8537.8537.85-0.15-0.39%set 19:14
V3L.G18.EFeb 2018 (E)34.1534.1534.1534.15-0.10-0.29%set 19:14
V3L.H18.EMar 2018 (E)28.0528.0528.0528.050.000.00%set 19:14
V3L.J18.EApr 2018 (E)24.224.224.224.20.00.00%set 19:14
V3L.K18.EMay 2018 (E)21.5521.5521.5521.550.000.00%set 17:25
V3L.M18.EJun 2018 (E)21.5521.5521.5521.550.000.00%set 17:25
V3L.N18.EJul 2018 (E)24.4524.4524.4524.450.000.00%set 19:14
V3L.Q18.EAug 2018 (E)22.322.322.322.30.00.00%set 19:14
V3L.U18.ESep 2018 (E)21.3521.3521.3521.35-0.35-1.61%set 18:02
V3L.V18.EOct 2018 (E)2121212100.00%set 19:14
V3L.X18.ENov 2018 (E)21.9521.9521.9521.950.000.00%set 19:14
V3L.Z18.EDec 2018 (E)26.4526.4526.4526.450.000.00%set 19:14
V3L.F19.EJan 2019 (E)36.5536.5536.5536.55-0.15-0.41%set 17:25
V3L.G19.EFeb 2019 (E)33.9533.9533.9533.95-0.10-0.29%set 17:25
V3L.H19.EMar 2019 (E)27.3527.3527.3527.35-0.15-0.55%set 19:14
V3L.J19.EApr 2019 (E)22.522.522.522.5-0.1-0.44%set 19:14
V3L.K19.EMay 2019 (E)19.719.719.719.7-0.1-0.51%set 19:14
V3L.M19.EJun 2019 (E)20.220.220.220.2-0.1-0.49%set 19:14
V3L.N19.EJul 2019 (E)23.223.223.223.2-0.1-0.43%set 19:14
V3L.Q19.EAug 2019 (E)20.7520.7520.7520.75-0.10-0.48%set 19:14
V3L.U19.ESep 2019 (E)20.220.220.220.2-0.1-0.49%set 19:14
V3L.V19.EOct 2019 (E)19.1519.1519.1519.15-0.10-0.52%set 19:14
V3L.X19.ENov 2019 (E)21.1521.1521.1521.15-0.10-0.47%set 19:14
V3L.Z19.EDec 2019 (E)26.2026.2026.2026.20-0.15-0.57%set 19:14
V3L.F20.EJan 2020 (E)34.3534.3534.3534.35-0.10-0.29%set 19:14
V3L.G20.EFeb 2020 (E)32.7532.7532.7532.75-0.15-0.46%set 19:14
V3L.H20.EMar 2020 (E)27.0527.0527.0527.05-0.10-0.37%set 19:14
V3L.J20.EApr 2020 (E)22.5522.5522.5522.55-0.10-0.44%set 19:14
V3L.K20.EMay 2020 (E)19.919.919.919.9-0.1-0.50%set 17:25
V3L.M20.EJun 2020 (E)19.919.919.919.9-0.1-0.50%set 17:25
V3L.N20.EJul 2020 (E)23.323.323.323.3-0.1-0.43%set 19:14
V3L.Q20.EAug 2020 (E)21.1521.1521.1521.15-0.10-0.47%set 19:14
V3L.U20.ESep 2020 (E)19.819.819.819.8-0.1-0.50%set 17:25
V3L.V20.EOct 2020 (E)19.8519.8519.8519.85-0.10-0.50%set 18:02
V3L.X20.ENov 2020 (E)20.8520.8520.8520.85-0.10-0.48%set 19:14
V3L.Z20.EDec 2020 (E)24.424.424.424.4-0.1-0.41%set 19:14
V3L.F21.EJan 2021 (E)34.1034.1034.1034.10-0.05-0.15%set 18:02
V3L.G21.EFeb 2021 (E)32.6032.6032.6032.60-0.05-0.15%set 19:14
V3L.H21.EMar 2021 (E)27.0527.0527.0527.05-0.10-0.37%set 17:25
V3L.J21.EApr 2021 (E)22.6522.6522.6522.65-0.05-0.22%set 19:14
V3L.K21.EMay 2021 (E)19.5519.5519.5519.55-0.05-0.26%set 17:25
V3L.M21.EJun 2021 (E)19.5519.5519.5519.55-0.05-0.26%set 17:25
V3L.N21.EJul 2021 (E)22.8522.8522.8522.85-0.05-0.22%set 19:14
V3L.Q21.EAug 2021 (E)20.6020.6020.6020.60-0.05-0.24%set 17:25
V3L.U21.ESep 2021 (E)19.5019.5019.5019.50-0.05-0.26%set 19:14
V3L.V21.EOct 2021 (E)19.7019.7019.7019.70-0.05-0.25%set 17:25
V3L.X21.ENov 2021 (E)20.7020.7020.7020.70-0.05-0.24%set 17:25
V3L.Z21.EDec 2021 (E)24.3024.3024.3024.30-0.05-0.21%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.