S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.U17.ESep 2017 (E)22.5622.5622.5622.56-0.04-0.18%set 17:29
V3L.V17.EOct 2017 (E)23.423.423.423.40.00.00%set 17:29
V3L.X17.ENov 2017 (E)23.8523.8523.8523.850.000.00%set 17:29
V3L.Z17.EDec 2017 (E)25.9025.9025.9025.90-0.05-0.19%set 17:29
V3L.F18.EJan 2018 (E)34.2434.2434.2434.24-0.01-0.03%set 18:02
V3L.G18.EFeb 2018 (E)30.8630.8630.8630.86+0.01+0.03%set 18:02
V3L.H18.EMar 2018 (E)28.2528.2528.2528.25+0.10+0.35%set 17:29
V3L.J18.EApr 2018 (E)24.6524.6524.6524.65+0.10+0.41%set 17:29
V3L.K18.EMay 2018 (E)22.022.022.022.0+0.1+0.45%set 17:29
V3L.M18.EJun 2018 (E)21.921.921.921.90.00.00%set 17:29
V3L.N18.EJul 2018 (E)24.3524.3524.3524.350.000.00%set 17:29
V3L.Q18.EAug 2018 (E)22.1522.1522.1522.150.000.00%set 17:29
V3L.U18.ESep 2018 (E)21.921.921.921.9+0.1+0.46%set 17:29
V3L.V18.EOct 2018 (E)21.0521.0521.0521.05+0.10+0.48%set 17:29
V3L.X18.ENov 2018 (E)21.521.521.521.5+0.1+0.47%set 17:29
V3L.Z18.EDec 2018 (E)26.1526.1526.1526.15+0.15+0.57%set 17:29
V3L.F19.EJan 2019 (E)33.1233.1233.1233.12+0.27+0.82%set 17:29
V3L.G19.EFeb 2019 (E)30.7630.7630.7630.76+0.26+0.85%set 17:29
V3L.H19.EMar 2019 (E)27.0327.0327.0327.03+0.03+0.11%set 18:02
V3L.J19.EApr 2019 (E)22.322.322.322.30.00.00%set 17:29
V3L.K19.EMay 2019 (E)21.1921.1921.1921.19+0.04+0.19%set 18:02
V3L.M19.EJun 2019 (E)21.0921.0921.0921.09+0.04+0.19%set 17:29
V3L.N19.EJul 2019 (E)22.8522.8522.8522.850.000.00%set 17:29
V3L.Q19.EAug 2019 (E)20.5420.5420.5420.54+0.04+0.19%set 18:02
V3L.U19.ESep 2019 (E)20.6920.6920.6920.69+0.04+0.19%set 18:02
V3L.V19.EOct 2019 (E)18.7218.7218.7218.72+0.02+0.11%set 17:29
V3L.X19.ENov 2019 (E)20.7420.7420.7420.74+0.04+0.19%set 17:29
V3L.Z19.EDec 2019 (E)25.8225.8225.8225.82+0.02+0.08%set 17:29
V3L.F20.EJan 2020 (E)30.8830.8830.8830.88+0.18+0.58%set 17:29
V3L.G20.EFeb 2020 (E)27.6427.6427.6427.64+0.19+0.69%set 17:29
V3L.H20.EMar 2020 (E)26.4626.4626.4626.46+0.16+0.60%set 17:29
V3L.J20.EApr 2020 (E)23.0323.0323.0323.03+0.13+0.56%set 18:02
V3L.K20.EMay 2020 (E)20.3720.3720.3720.37+0.12+0.59%set 18:02
V3L.M20.EJun 2020 (E)20.3320.3320.3320.33+0.13+0.64%set 17:29
V3L.N20.EJul 2020 (E)23.1723.1723.1723.17+0.12+0.52%set 17:29
V3L.Q20.EAug 2020 (E)21.1621.1621.1621.16+0.11+0.52%set 17:29
V3L.U20.ESep 2020 (E)20.8220.8220.8220.82+0.12+0.58%set 17:29
V3L.V20.EOct 2020 (E)19.9819.9819.9819.98+0.13+0.65%set 17:29
V3L.X20.ENov 2020 (E)20.4720.4720.4720.47+0.12+0.59%set 17:29
V3L.Z20.EDec 2020 (E)24.8424.8424.8424.84+0.14+0.56%set 17:29
V3L.F21.EJan 2021 (E)30.4630.4630.4630.46+0.16+0.53%set 17:29
V3L.G21.EFeb 2021 (E)27.4427.4427.4427.44+0.14+0.51%set 18:02
V3L.H21.EMar 2021 (E)26.1526.1526.1526.15+0.10+0.38%set 17:29
V3L.J21.EApr 2021 (E)22.8222.8222.8222.82+0.07+0.31%set 17:29
V3L.K21.EMay 2021 (E)20.2420.2420.2420.24+0.09+0.44%set 17:29
V3L.M21.EJun 2021 (E)20.1920.1920.1920.19+0.09+0.45%set 18:02
V3L.N21.EJul 2021 (E)22.9722.9722.9722.97+0.07+0.30%set 17:29
V3L.Q21.EAug 2021 (E)20.9420.9420.9420.94+0.09+0.43%set 18:02
V3L.U21.ESep 2021 (E)20.6420.6420.6420.64+0.09+0.44%set 17:29
V3L.V21.EOct 2021 (E)19.8519.8519.8519.85+0.10+0.50%set 17:29
V3L.X21.ENov 2021 (E)20.2420.2420.2420.24+0.09+0.44%set 17:29
V3L.Z21.EDec 2021 (E)24.0624.0624.0624.06+0.11+0.46%set 17:29
V3L.F22.EJan 2022 (E)30.2630.2630.2630.26+0.16+0.53%set 17:29
V3L.G22.EFeb 2022 (E)27.1927.1927.1927.19+0.14+0.51%set 18:02
V3L.H22.EMar 2022 (E)25.9525.9525.9525.95+0.10+0.39%set 18:02
V3L.J22.EApr 2022 (E)22.6222.6222.6222.62+0.07+0.31%set 18:02
V3L.K22.EMay 2022 (E)20.0420.0420.0420.04+0.09+0.45%set 18:02
V3L.M22.EJun 2022 (E)19.9919.9919.9919.99+0.09+0.45%set 17:29
V3L.N22.EJul 2022 (E)22.7722.7722.7722.77+0.07+0.31%set 18:02
V3L.Q22.EAug 2022 (E)20.8420.8420.8420.84+0.09+0.43%set 17:29
V3L.U22.ESep 2022 (E)20.4420.4420.4420.44+0.09+0.44%set 18:02
V3L.V22.EOct 2022 (E)19.6519.6519.6519.65+0.10+0.51%set 17:29
V3L.X22.ENov 2022 (E)20.0920.0920.0920.09+0.09+0.45%set 17:29
V3L.Z22.EDec 2022 (E)24.0624.0624.0624.06+0.11+0.46%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.