S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085855
+0.003200 +0.30%
US Dollar
99.174
+0.132 +0.13%
Strong

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (UV)
MarketContractOpenHighLowLastChangePctTime
UV.J17.EApr 2017 (E)285.792285.792285.792285.792-0.354-0.12%set 16:50
UV.K17.EMay 2017 (E)273.895273.895273.895273.895-1.752-0.64%set 16:50
UV.M17.EJun 2017 (E)275.152275.152275.152275.152-1.751-0.63%set 16:50
UV.N17.EJul 2017 (E)275.403275.403275.403275.403-1.752-0.63%set 16:50
UV.Q17.EAug 2017 (E)275.152275.152275.152275.152-1.751-0.63%set 16:50
UV.U17.ESep 2017 (E)274.649274.649274.649274.649-1.752-0.63%set 16:50
UV.V17.EOct 2017 (E)273.895273.895273.895273.895-1.752-0.64%set 16:50
UV.X17.ENov 2017 (E)272.660272.660272.660272.660-1.751-0.64%set 16:50
UV.Z17.EDec 2017 (E)271.151271.151271.151271.151-1.752-0.64%set 16:50
UV.F18.EJan 2018 (E)272.157272.157272.157272.157-1.751-0.64%set 16:50
UV.G18.EFeb 2018 (E)272.660272.660272.660272.660-1.751-0.64%set 16:50
UV.H18.EMar 2018 (E)273.000273.000273.000273.000-1.675-0.61%set 16:50
UV.J18.EApr 2018 (E)273.000273.000273.000273.000-1.675-0.61%set 16:50
UV.K18.EMay 2018 (E)273.00273.00273.00273.00-1.55-0.56%set 16:50
UV.M18.EJun 2018 (E)272.75272.75272.75272.75-1.55-0.57%set 16:50
UV.N18.EJul 2018 (E)272.25272.25272.25272.25-1.55-0.57%set 16:50
UV.Q18.EAug 2018 (E)271.750271.750271.750271.750-1.425-0.52%set 16:50
UV.U18.ESep 2018 (E)271.000271.000271.000271.000-1.425-0.52%set 16:50
UV.V18.EOct 2018 (E)270.000270.000270.000270.000-1.425-0.53%set 16:50
UV.X18.ENov 2018 (E)268.750268.750268.750268.750-1.425-0.53%set 16:50
UV.Z18.EDec 2018 (E)267.250267.250267.250267.250-1.425-0.53%set 16:50
UV.F19.EJan 2019 (E)268.750268.750268.750268.750-1.425-0.53%set 16:50
UV.G19.EFeb 2019 (E)268.875268.875268.875268.875-1.425-0.53%set 16:50
UV.H19.EMar 2019 (E)268.875268.875268.875268.875-1.425-0.53%set 16:50
UV.J19.EApr 2019 (E)268.750268.750268.750268.750-1.425-0.53%set 16:50
UV.K19.EMay 2019 (E)268.375268.375268.375268.375-1.300-0.48%set 16:50
UV.M19.EJun 2019 (E)267.75267.75267.75267.75-1.30-0.48%set 16:50
UV.N19.EJul 2019 (E)266.750266.750266.750266.750-1.425-0.53%set 16:50
UV.Q19.EAug 2019 (E)265.375265.375265.375265.375-1.425-0.53%set 16:50
UV.U19.ESep 2019 (E)263.125263.125263.125263.125-1.300-0.49%set 16:50
UV.V19.EOct 2019 (E)259.500259.500259.500259.500-1.425-0.55%set 16:50
UV.X19.ENov 2019 (E)253.875253.875253.875253.875-1.550-0.61%set 16:50
UV.Z19.EDec 2019 (E)247.250247.250247.250247.250-1.675-0.67%set 16:50
UV.F20.EJan 2020 (E)237.000237.000237.000237.000-1.675-0.70%set 16:50
UV.G20.EFeb 2020 (E)237.750237.750237.750237.750-1.675-0.70%set 16:50
UV.H20.EMar 2020 (E)238.500238.500238.500238.500-1.675-0.70%set 16:50
UV.J20.EApr 2020 (E)239.250239.250239.250239.250-1.675-0.70%set 16:50
UV.K20.EMay 2020 (E)240.000240.000240.000240.000-1.675-0.69%set 16:50
UV.M20.EJun 2020 (E)240.750240.750240.750240.750-1.675-0.69%set 16:50
UV.N20.EJul 2020 (E)241.375241.375241.375241.375-1.675-0.69%set 16:50
UV.Q20.EAug 2020 (E)242.125242.125242.125242.125-1.675-0.69%set 16:50
UV.U20.ESep 2020 (E)242.875242.875242.875242.875-1.675-0.68%set 16:50
UV.V20.EOct 2020 (E)243.875243.875243.875243.875-1.675-0.68%set 16:50
UV.X20.ENov 2020 (E)244.750244.750244.750244.750-1.675-0.68%set 16:50
UV.Z20.EDec 2020 (E)243.5243.5243.5243.5-2.0-0.81%set 16:50
UV.J17:F18.EApr 2017/Jan 2018 Spread13.63513.63513.63513.635+1.397+11.42%set 17:37
UV.J17:F19.EApr 2017/Jan 2019 Spread17.04217.04217.04217.042+1.071+6.71%set 17:37
UV.J17:G18.EApr 2017/Feb 2018 Spread13.13213.13213.13213.132+1.397+11.90%set 17:37
UV.J17:G19.EApr 2017/Feb 2019 Spread16.91716.91716.91716.917+1.071+6.76%set 17:38
UV.J17:H18.EApr 2017/Mar 2018 Spread12.79212.79212.79212.792+1.321+11.52%set 17:38
UV.J17:H19.EApr 2017/Mar 2019 Spread16.91716.91716.91716.917+1.071+6.76%set 17:37
UV.J17:J18.EApr 2017/Apr 2018 Spread12.79212.79212.79212.792+1.321+11.52%set 17:37
UV.J17:J19.EApr 2017/Apr 2019 Spread17.04217.04217.04217.042+1.071+6.71%set 17:37
UV.J17:K17.EApr 2017/May 2017 Spread11.89711.89711.89711.897+1.398+13.32%set 17:38
UV.J17:K18.EApr 2017/May 2018 Spread12.79212.79212.79212.792+1.196+10.31%set 17:37
UV.J17:M17.EApr 2017/Jun 2017 Spread10.64010.64010.64010.640+1.397+15.11%set 17:37
UV.J17:M18.EApr 2017/Jun 2018 Spread13.04213.04213.04213.042+1.196+10.10%set 17:37
UV.J17:N17.EApr 2017/Jul 2017 Spread10.38910.38910.38910.389+1.398+15.55%set 17:37
UV.J17:N18.EApr 2017/Jul 2018 Spread13.54213.54213.54213.542+1.196+9.69%set 17:37
UV.J17:Q17.EApr 2017/Aug 2017 Spread10.64010.64010.64010.640+1.397+15.11%set 17:38
UV.J17:Q18.EApr 2017/Aug 2018 Spread14.04214.04214.04214.042+1.071+8.26%set 17:37
UV.J17:U17.EApr 2017/Sep 2017 Spread11.14311.14311.14311.143+1.398+14.35%set 17:37
UV.J17:U18.EApr 2017/Sep 2018 Spread14.79214.79214.79214.792+1.071+7.81%set 17:38
UV.J17:V17.EApr 2017/Oct 2017 Spread11.89711.89711.89711.897+1.398+13.32%set 17:37
UV.J17:V18.EApr 2017/Oct 2018 Spread15.79215.79215.79215.792+1.071+7.28%set 17:37
UV.J17:X17.EApr 2017/Nov 2017 Spread13.13213.13213.13213.132+1.397+11.90%set 17:37
UV.J17:X18.EApr 2017/Nov 2018 Spread17.04217.04217.04217.042+1.071+6.71%set 17:37
UV.J17:Z17.EApr 2017/Dec 2017 Spread14.64114.64114.64114.641+1.398+10.56%set 17:37
UV.J17:Z18.EApr 2017/Dec 2018 Spread18.54218.54218.54218.542+1.071+6.13%set 17:38
UV.K17:F18.EMay 2017/Jan 2018 Spread1.7381.7381.7381.738-0.001-0.06%set 17:37
UV.K17:F19.EMay 2017/Jan 2019 Spread5.1455.1455.1455.145-0.327-5.98%set 17:37
UV.K17:G18.EMay 2017/Feb 2018 Spread1.2351.2351.2351.235-0.001-0.08%set 17:37
UV.K17:G19.EMay 2017/Feb 2019 Spread5.0205.0205.0205.020-0.327-6.12%set 17:37
UV.K17:H18.EMay 2017/Mar 2018 Spread0.8950.8950.8950.895-0.077-7.92%set 17:38
UV.K17:H19.EMay 2017/Mar 2019 Spread5.0205.0205.0205.020-0.327-6.12%set 17:37
UV.K17:J18.EMay 2017/Apr 2018 Spread0.8950.8950.8950.895-0.077-7.92%set 17:37
UV.K17:J19.EMay 2017/Apr 2019 Spread5.1455.1455.1455.145-0.327-5.98%set 17:37
UV.K17:K18.EMay 2017/May 2018 Spread0.8950.8950.8950.895-0.202-18.41%set 17:37
UV.K17:M17.EMay 2017/Jun 2017 Spread-1.257-1.257-1.257-1.257-0.0010.00%set 17:37
UV.K17:M18.EMay 2017/Jun 2018 Spread1.1451.1451.1451.145-0.202-15.00%set 17:37
UV.K17:N17.EMay 2017/Jul 2017 Spread-1.508-1.508-1.508-1.5080.0000.00%set 17:37
UV.K17:N18.EMay 2017/Jul 2018 Spread1.6451.6451.6451.645-0.202-10.94%set 17:37
UV.K17:Q17.EMay 2017/Aug 2017 Spread-1.257-1.257-1.257-1.257-0.0010.00%set 17:38
UV.K17:Q18.EMay 2017/Aug 2018 Spread2.1452.1452.1452.145-0.327-13.23%set 17:37
UV.K17:U17.EMay 2017/Sep 2017 Spread-0.754-0.754-0.754-0.7540.0000.00%set 17:37
UV.K17:U18.EMay 2017/Sep 2018 Spread2.8952.8952.8952.895-0.327-10.15%set 17:38
UV.K17:V18.EMay 2017/Oct 2018 Spread3.8953.8953.8953.895-0.327-7.75%set 17:37
UV.K17:X17.EMay 2017/Nov 2017 Spread1.2351.2351.2351.235-0.001-0.08%set 17:37
UV.K17:X18.EMay 2017/Nov 2018 Spread5.1455.1455.1455.145-0.327-5.98%set 17:37
UV.K17:Z17.EMay 2017/Dec 2017 Spread2.7442.7442.7442.7440.0000.00%set 17:37
UV.K17:Z18.EMay 2017/Dec 2018 Spread6.6456.6456.6456.645-0.327-4.69%set 17:38
UV.M17:F18.EJun 2017/Jan 2018 Spread2.9952.9952.9952.9950.0000.00%set 17:37
UV.M17:F19.EJun 2017/Jan 2019 Spread6.4026.4026.4026.402-0.326-4.85%set 17:37
UV.M17:G18.EJun 2017/Feb 2018 Spread2.4922.4922.4922.4920.0000.00%set 17:37
UV.M17:G19.EJun 2017/Feb 2019 Spread6.2776.2776.2776.277-0.326-4.94%set 17:37
UV.M17:H18.EJun 2017/Mar 2018 Spread2.1522.1522.1522.152-0.076-3.41%set 17:38
UV.M17:H19.EJun 2017/Mar 2019 Spread6.2776.2776.2776.277-0.326-4.94%set 17:37
UV.M17:J18.EJun 2017/Apr 2018 Spread2.1522.1522.1522.152-0.076-3.41%set 17:37
UV.M17:J19.EJun 2017/Apr 2019 Spread6.4026.4026.4026.402-0.326-4.85%set 17:37
UV.M17:K18.EJun 2017/May 2018 Spread2.1522.1522.1522.152-0.201-8.54%set 17:37
UV.M17:M18.EJun 2017/Jun 2018 Spread2.4022.4022.4022.402-0.201-7.72%set 17:37
UV.M17:N17.EJun 2017/Jul 2017 Spread-0.251-0.251-0.251-0.251+0.0010.00%set 17:37
UV.M17:N18.EJun 2017/Jul 2018 Spread2.9022.9022.9022.902-0.201-6.48%set 17:37
UV.M17:Q18.EJun 2017/Aug 2018 Spread3.4023.4023.4023.402-0.326-8.74%set 17:37
UV.M17:U17.EJun 2017/Sep 2017 Spread0.5030.5030.5030.503+0.001+0.20%set 17:37
UV.M17:U18.EJun 2017/Sep 2018 Spread4.1524.1524.1524.152-0.326-7.28%set 17:38
UV.M17:V17.EJun 2017/Oct 2017 Spread1.2571.2571.2571.257+0.001+0.08%set 17:38
UV.M17:V18.EJun 2017/Oct 2018 Spread5.1525.1525.1525.152-0.326-5.95%set 17:37
UV.M17:X17.EJun 2017/Nov 2017 Spread2.4922.4922.4922.4920.0000.00%set 17:37
UV.M17:X18.EJun 2017/Nov 2018 Spread6.4026.4026.4026.402-0.326-4.85%set 17:37
UV.M17:Z17.EJun 2017/Dec 2017 Spread4.0014.0014.0014.001+0.001+0.03%set 17:37
UV.M17:Z18.EJun 2017/Dec 2018 Spread7.9027.9027.9027.902-0.326-3.96%set 17:38
UV.N17:F18.EJul 2017/Jan 2018 Spread3.2463.2463.2463.246-0.001-0.03%set 17:37
UV.N17:F19.EJul 2017/Jan 2019 Spread6.6536.6536.6536.653-0.327-4.68%set 17:37
UV.N17:G18.EJul 2017/Feb 2018 Spread2.7432.7432.7432.743-0.001-0.04%set 17:37
UV.N17:G19.EJul 2017/Feb 2019 Spread6.5286.5286.5286.528-0.327-4.77%set 17:37
UV.N17:H18.EJul 2017/Mar 2018 Spread2.4032.4032.4032.403-0.077-3.10%set 17:38
UV.N17:H19.EJul 2017/Mar 2019 Spread6.5286.5286.5286.528-0.327-4.77%set 17:37
UV.N17:J18.EJul 2017/Apr 2018 Spread2.4032.4032.4032.403-0.077-3.10%set 17:37
UV.N17:J19.EJul 2017/Apr 2019 Spread6.6536.6536.6536.653-0.327-4.68%set 17:37
UV.N17:K18.EJul 2017/May 2018 Spread2.4032.4032.4032.403-0.202-7.75%set 17:37
UV.N17:M18.EJul 2017/Jun 2018 Spread2.6532.6532.6532.653-0.202-7.08%set 17:37
UV.N17:N18.EJul 2017/Jul 2018 Spread3.1533.1533.1533.153-0.202-6.02%set 17:37
UV.N17:Q17.EJul 2017/Aug 2017 Spread0.2510.2510.2510.251-0.001-0.40%set 17:38
UV.N17:Q18.EJul 2017/Aug 2018 Spread3.6533.6533.6533.653-0.327-8.22%set 17:37
UV.N17:U17.EJul 2017/Sep 2017 Spread0.7540.7540.7540.7540.0000.00%set 17:37
UV.N17:U18.EJul 2017/Sep 2018 Spread4.4034.4034.4034.403-0.327-6.91%set 17:38
UV.N17:V17.EJul 2017/Oct 2017 Spread1.5081.5081.5081.5080.0000.00%set 17:38
UV.N17:V18.EJul 2017/Oct 2018 Spread5.4035.4035.4035.403-0.327-5.71%set 17:37
UV.N17:X17.EJul 2017/Nov 2017 Spread2.7432.7432.7432.743-0.001-0.04%set 17:37
UV.N17:X18.EJul 2017/Nov 2018 Spread6.6536.6536.6536.653-0.327-4.68%set 17:37
UV.N17:Z17.EJul 2017/Dec 2017 Spread4.2524.2524.2524.2520.0000.00%set 17:37
UV.N17:Z18.EJul 2017/Dec 2018 Spread8.1538.1538.1538.153-0.327-3.86%set 17:38
UV.Q17:F18.EAug 2017/Jan 2018 Spread2.9952.9952.9952.9950.0000.00%set 17:37
UV.Q17:F19.EAug 2017/Jan 2019 Spread6.4026.4026.4026.402-0.326-4.85%set 17:37
UV.Q17:G18.EAug 2017/Feb 2018 Spread2.4922.4922.4922.4920.0000.00%set 17:37
UV.Q17:G19.EAug 2017/Feb 2019 Spread6.2776.2776.2776.277-0.326-4.94%set 17:38
UV.Q17:H18.EAug 2017/Mar 2018 Spread2.1522.1522.1522.152-0.076-3.41%set 17:38
UV.Q17:H19.EAug 2017/Mar 2019 Spread6.2776.2776.2776.277-0.326-4.94%set 17:37
UV.Q17:J18.EAug 2017/Apr 2018 Spread2.1522.1522.1522.152-0.076-3.41%set 17:37
UV.Q17:J19.EAug 2017/Apr 2019 Spread6.4026.4026.4026.402-0.326-4.85%set 17:37
UV.Q17:K18.EAug 2017/May 2018 Spread2.1522.1522.1522.152-0.201-8.54%set 17:37
UV.Q17:M18.EAug 2017/Jun 2018 Spread2.4022.4022.4022.402-0.201-7.72%set 17:37
UV.Q17:N18.EAug 2017/Jul 2018 Spread2.9022.9022.9022.902-0.201-6.48%set 17:37
UV.Q17:Q18.EAug 2017/Aug 2018 Spread3.4023.4023.4023.402-0.326-8.74%set 17:37
UV.Q17:U17.EAug 2017/Sep 2017 Spread0.5030.5030.5030.503+0.001+0.20%set 17:37
UV.Q17:U18.EAug 2017/Sep 2018 Spread4.1524.1524.1524.152-0.326-7.28%set 17:38
UV.Q17:V17.EAug 2017/Oct 2017 Spread1.2571.2571.2571.257+0.001+0.08%set 17:37
UV.Q17:V18.EAug 2017/Oct 2018 Spread5.1525.1525.1525.152-0.326-5.95%set 17:37
UV.Q17:X17.EAug 2017/Nov 2017 Spread2.4922.4922.4922.4920.0000.00%set 17:37
UV.Q17:X18.EAug 2017/Nov 2018 Spread6.4026.4026.4026.402-0.326-4.85%set 17:37
UV.Q17:Z17.EAug 2017/Dec 2017 Spread4.0014.0014.0014.001+0.001+0.03%set 17:37
UV.Q17:Z18.EAug 2017/Dec 2018 Spread7.9027.9027.9027.902-0.326-3.96%set 17:38
UV.U17:F18.ESep 2017/Jan 2018 Spread2.4922.4922.4922.492-0.001-0.04%set 17:37
UV.U17:F19.ESep 2017/Jan 2019 Spread5.8995.8995.8995.899-0.327-5.25%set 17:37
UV.U17:G18.ESep 2017/Feb 2018 Spread1.9891.9891.9891.989-0.001-0.05%set 17:37
UV.U17:G19.ESep 2017/Feb 2019 Spread5.7745.7745.7745.774-0.327-5.36%set 17:38
UV.U17:H18.ESep 2017/Mar 2018 Spread1.6491.6491.6491.649-0.077-4.46%set 17:38
UV.U17:H19.ESep 2017/Mar 2019 Spread5.7745.7745.7745.774-0.327-5.36%set 17:37
UV.U17:J18.ESep 2017/Apr 2018 Spread1.6491.6491.6491.649-0.077-4.46%set 17:37
UV.U17:J19.ESep 2017/Apr 2019 Spread5.8995.8995.8995.899-0.327-5.25%set 17:37
UV.U17:K18.ESep 2017/May 2018 Spread1.6491.6491.6491.649-0.202-10.91%set 17:37
UV.U17:M18.ESep 2017/Jun 2018 Spread1.8991.8991.8991.899-0.202-9.61%set 17:37
UV.U17:N18.ESep 2017/Jul 2018 Spread2.3992.3992.3992.399-0.202-7.77%set 17:37
UV.U17:Q18.ESep 2017/Aug 2018 Spread2.8992.8992.8992.899-0.327-10.14%set 17:37
UV.U17:U18.ESep 2017/Sep 2018 Spread3.6493.6493.6493.649-0.327-8.22%set 17:38
UV.U17:V17.ESep 2017/Oct 2017 Spread0.7540.7540.7540.7540.0000.00%set 17:37
UV.U17:V18.ESep 2017/Oct 2018 Spread4.6494.6494.6494.649-0.327-6.57%set 17:37
UV.U17:X17.ESep 2017/Nov 2017 Spread1.9891.9891.9891.989-0.001-0.05%set 17:37
UV.U17:X18.ESep 2017/Nov 2018 Spread5.8995.8995.8995.899-0.327-5.25%set 17:37
UV.U17:Z17.ESep 2017/Dec 2017 Spread3.4983.4983.4983.4980.0000.00%set 17:37
UV.U17:Z18.ESep 2017/Dec 2018 Spread7.3997.3997.3997.399-0.327-4.23%set 17:38
UV.V17:F18.EOct 2017/Jan 2018 Spread1.7381.7381.7381.738-0.001-0.06%set 17:37
UV.V17:F19.EOct 2017/Jan 2019 Spread5.1455.1455.1455.145-0.327-5.98%set 17:37
UV.V17:G18.EOct 2017/Feb 2018 Spread1.2351.2351.2351.235-0.001-0.08%set 17:37
UV.V17:G19.EOct 2017/Feb 2019 Spread5.0205.0205.0205.020-0.327-6.12%set 17:38
UV.V17:H18.EOct 2017/Mar 2018 Spread0.8950.8950.8950.895-0.077-7.92%set 17:38
UV.V17:H19.EOct 2017/Mar 2019 Spread5.0205.0205.0205.020-0.327-6.12%set 17:37
UV.V17:J18.EOct 2017/Apr 2018 Spread0.8950.8950.8950.895-0.077-7.92%set 17:37
UV.V17:J19.EOct 2017/Apr 2019 Spread5.1455.1455.1455.145-0.327-5.98%set 17:37
UV.V17:K18.EOct 2017/May 2018 Spread0.8950.8950.8950.895-0.202-18.41%set 17:37
UV.V17:M18.EOct 2017/Jun 2018 Spread1.1451.1451.1451.145-0.202-15.00%set 17:37
UV.V17:N18.EOct 2017/Jul 2018 Spread1.6451.6451.6451.645-0.202-10.94%set 17:37
UV.V17:Q18.EOct 2017/Aug 2018 Spread2.1452.1452.1452.145-0.327-13.23%set 17:37
UV.V17:U18.EOct 2017/Sep 2018 Spread2.8952.8952.8952.895-0.327-10.15%set 17:38
UV.V17:V18.EOct 2017/Oct 2018 Spread3.8953.8953.8953.895-0.327-7.75%set 17:37
UV.V17:X17.EOct 2017/Nov 2017 Spread1.2351.2351.2351.235-0.001-0.08%set 17:37
UV.V17:X18.EOct 2017/Nov 2018 Spread5.1455.1455.1455.145-0.327-5.98%set 17:37
UV.V17:Z17.EOct 2017/Dec 2017 Spread2.7442.7442.7442.7440.0000.00%set 17:37
UV.V17:Z18.EOct 2017/Dec 2018 Spread6.6456.6456.6456.645-0.327-4.69%set 17:38
UV.X17:F18.ENov 2017/Jan 2018 Spread0.5030.5030.5030.5030.0000.00%set 17:37
UV.X17:F19.ENov 2017/Jan 2019 Spread3.9103.9103.9103.910-0.326-7.70%set 17:37
UV.X17:G19.ENov 2017/Feb 2019 Spread3.7853.7853.7853.785-0.326-7.93%set 17:38
UV.X17:H18.ENov 2017/Mar 2018 Spread-0.340-0.340-0.340-0.340-0.0760.00%set 17:38
UV.X17:H19.ENov 2017/Mar 2019 Spread3.7853.7853.7853.785-0.326-7.93%set 17:37
UV.X17:J18.ENov 2017/Apr 2018 Spread-0.340-0.340-0.340-0.340-0.0760.00%set 17:37
UV.X17:J19.ENov 2017/Apr 2019 Spread3.9103.9103.9103.910-0.326-7.70%set 17:37
UV.X17:K18.ENov 2017/May 2018 Spread-0.340-0.340-0.340-0.340-0.2010.00%set 17:37
UV.X17:M18.ENov 2017/Jun 2018 Spread-0.090-0.090-0.090-0.090-0.201-181.08%set 17:37
UV.X17:N18.ENov 2017/Jul 2018 Spread0.4100.4100.4100.410-0.201-32.90%set 17:37
UV.X17:Q18.ENov 2017/Aug 2018 Spread0.9100.9100.9100.910-0.326-26.38%set 17:37
UV.X17:U18.ENov 2017/Sep 2018 Spread1.6601.6601.6601.660-0.326-16.41%set 17:38
UV.X17:V18.ENov 2017/Oct 2018 Spread2.6602.6602.6602.660-0.326-10.92%set 17:37
UV.X17:X18.ENov 2017/Nov 2018 Spread3.9103.9103.9103.910-0.326-7.70%set 17:37
UV.X17:Z17.ENov 2017/Dec 2017 Spread1.5091.5091.5091.509+0.001+0.07%set 17:37
UV.X17:Z18.ENov 2017/Dec 2018 Spread5.4105.4105.4105.410-0.326-5.68%set 17:38
UV.Z17:F18.EDec 2017/Jan 2018 Spread-1.006-1.006-1.006-1.006-0.0010.00%set 17:37
UV.Z17:F19.EDec 2017/Jan 2019 Spread2.4012.4012.4012.401-0.327-11.99%set 17:37
UV.Z17:G18.EDec 2017/Feb 2018 Spread-1.509-1.509-1.509-1.509-0.0010.00%set 17:37
UV.Z17:G19.EDec 2017/Feb 2019 Spread2.2762.2762.2762.276-0.327-12.56%set 17:38
UV.Z17:H18.EDec 2017/Mar 2018 Spread-1.849-1.849-1.849-1.849-0.0770.00%set 17:38
UV.Z17:H19.EDec 2017/Mar 2019 Spread2.2762.2762.2762.276-0.327-12.56%set 17:37
UV.Z17:J18.EDec 2017/Apr 2018 Spread-1.849-1.849-1.849-1.849-0.0770.00%set 17:37
UV.Z17:J19.EDec 2017/Apr 2019 Spread2.4012.4012.4012.401-0.327-11.99%set 17:37
UV.Z17:K18.EDec 2017/May 2018 Spread-1.849-1.849-1.849-1.849-0.2020.00%set 17:37
UV.Z17:M18.EDec 2017/Jun 2018 Spread-1.599-1.599-1.599-1.599-0.2020.00%set 17:37
UV.Z17:N18.EDec 2017/Jul 2018 Spread-1.099-1.099-1.099-1.099-0.2020.00%set 17:37
UV.Z17:Q18.EDec 2017/Aug 2018 Spread-0.599-0.599-0.599-0.599-0.3270.00%set 17:37
UV.Z17:U18.EDec 2017/Sep 2018 Spread0.1510.1510.1510.151-0.327-68.41%set 17:38
UV.Z17:V18.EDec 2017/Oct 2018 Spread1.1511.1511.1511.151-0.327-22.12%set 17:37
UV.Z17:X18.EDec 2017/Nov 2018 Spread2.4012.4012.4012.401-0.327-11.99%set 17:37
UV.Z17:Z18.EDec 2017/Dec 2018 Spread3.9013.9013.9013.901-0.327-7.73%set 17:38
UV.F18:F19.EJan 2018/Jan 2019 Spread3.4073.4073.4073.407-0.326-8.73%set 17:37
UV.F18:G18.EJan 2018/Feb 2018 Spread-0.503-0.503-0.503-0.5030.0000.00%set 17:37
UV.F18:G19.EJan 2018/Feb 2019 Spread3.2823.2823.2823.282-0.326-9.04%set 17:38
UV.F18:H18.EJan 2018/Mar 2018 Spread-0.843-0.843-0.843-0.843-0.0760.00%set 17:38
UV.F18:H19.EJan 2018/Mar 2019 Spread3.2823.2823.2823.282-0.326-9.04%set 17:37
UV.F18:J18.EJan 2018/Apr 2018 Spread-0.843-0.843-0.843-0.843-0.0760.00%set 17:37
UV.F18:J19.EJan 2018/Apr 2019 Spread3.4073.4073.4073.407-0.326-8.73%set 17:37
UV.F18:K18.EJan 2018/May 2018 Spread-0.843-0.843-0.843-0.843-0.2010.00%set 17:37
UV.F18:M18.EJan 2018/Jun 2018 Spread-0.593-0.593-0.593-0.593-0.2010.00%set 17:37
UV.F18:N18.EJan 2018/Jul 2018 Spread-0.093-0.093-0.093-0.093-0.201-186.11%set 17:37
UV.F18:Q18.EJan 2018/Aug 2018 Spread0.4070.4070.4070.407-0.326-44.47%set 17:37
UV.F18:U18.EJan 2018/Sep 2018 Spread1.1571.1571.1571.157-0.326-21.98%set 17:38
UV.F18:V18.EJan 2018/Oct 2018 Spread2.1572.1572.1572.157-0.326-13.13%set 17:37
UV.F18:X18.EJan 2018/Nov 2018 Spread3.4073.4073.4073.407-0.326-8.73%set 17:37
UV.F18:Z18.EJan 2018/Dec 2018 Spread4.9074.9074.9074.907-0.326-6.23%set 17:38
UV.G18:F19.EFeb 2018/Jan 2019 Spread3.9103.9103.9103.910-0.326-7.70%set 17:37
UV.G18:G19.EFeb 2018/Feb 2019 Spread3.7853.7853.7853.785-0.326-7.93%set 17:38
UV.G18:H18.EFeb 2018/Mar 2018 Spread-0.340-0.340-0.340-0.340-0.0760.00%set 17:38
UV.G18:H19.EFeb 2018/Mar 2019 Spread3.7853.7853.7853.785-0.326-7.93%set 17:37
UV.G18:J18.EFeb 2018/Apr 2018 Spread-0.340-0.340-0.340-0.340-0.0760.00%set 17:37
UV.G18:J19.EFeb 2018/Apr 2019 Spread3.9103.9103.9103.910-0.326-7.70%set 17:37
UV.G18:K18.EFeb 2018/May 2018 Spread-0.340-0.340-0.340-0.340-0.2010.00%set 17:37
UV.G18:M18.EFeb 2018/Jun 2018 Spread-0.090-0.090-0.090-0.090-0.201-181.08%set 17:37
UV.G18:N18.EFeb 2018/Jul 2018 Spread0.4100.4100.4100.410-0.201-32.90%set 17:37
UV.G18:Q18.EFeb 2018/Aug 2018 Spread0.9100.9100.9100.910-0.326-26.38%set 17:37
UV.G18:U18.EFeb 2018/Sep 2018 Spread1.6601.6601.6601.660-0.326-16.41%set 17:38
UV.G18:V18.EFeb 2018/Oct 2018 Spread2.6602.6602.6602.660-0.326-10.92%set 17:37
UV.G18:X18.EFeb 2018/Nov 2018 Spread3.9103.9103.9103.910-0.326-7.70%set 17:37
UV.G18:Z18.EFeb 2018/Dec 2018 Spread5.4105.4105.4105.410-0.326-5.68%set 17:38
UV.H18:F19.EMar 2018/Jan 2019 Spread4.254.254.254.25-0.25-5.56%set 17:37
UV.H18:G19.EMar 2018/Feb 2019 Spread4.1254.1254.1254.125-0.250-5.71%set 17:38
UV.H18:H19.EMar 2018/Mar 2019 Spread4.1254.1254.1254.125-0.250-5.71%set 17:37
UV.H18:J19.EMar 2018/Apr 2019 Spread4.254.254.254.25-0.25-5.56%set 17:37
UV.H18:M18.EMar 2018/Jun 2018 Spread0.2500.2500.2500.250-0.125-33.33%set 17:37
UV.H18:N18.EMar 2018/Jul 2018 Spread0.7500.7500.7500.750-0.125-14.29%set 17:37
UV.H18:Q18.EMar 2018/Aug 2018 Spread1.251.251.251.25-0.25-16.67%set 17:37
UV.H18:U18.EMar 2018/Sep 2018 Spread2.002.002.002.00-0.25-11.11%set 17:38
UV.H18:V18.EMar 2018/Oct 2018 Spread3.003.003.003.00-0.25-7.69%set 17:37
UV.H18:X18.EMar 2018/Nov 2018 Spread4.254.254.254.25-0.25-5.56%set 17:37
UV.H18:Z18.EMar 2018/Dec 2018 Spread5.755.755.755.75-0.25-4.17%set 17:38
UV.J18:F19.EApr 2018/Jan 2019 Spread4.254.254.254.25-0.25-5.56%set 17:37
UV.J18:G19.EApr 2018/Feb 2019 Spread4.1254.1254.1254.125-0.250-5.71%set 17:38
UV.J18:H19.EApr 2018/Mar 2019 Spread4.1254.1254.1254.125-0.250-5.71%set 17:37
UV.J18:J19.EApr 2018/Apr 2019 Spread4.254.254.254.25-0.25-5.56%set 17:37
UV.J18:M18.EApr 2018/Jun 2018 Spread0.2500.2500.2500.250-0.125-33.33%set 17:37
UV.J18:N18.EApr 2018/Jul 2018 Spread0.7500.7500.7500.750-0.125-14.29%set 17:37
UV.J18:Q18.EApr 2018/Aug 2018 Spread1.251.251.251.25-0.25-16.67%set 17:37
UV.J18:U18.EApr 2018/Sep 2018 Spread2.002.002.002.00-0.25-11.11%set 17:38
UV.J18:V18.EApr 2018/Oct 2018 Spread3.003.003.003.00-0.25-7.69%set 17:37
UV.J18:X18.EApr 2018/Nov 2018 Spread4.254.254.254.25-0.25-5.56%set 17:37
UV.J18:Z18.EApr 2018/Dec 2018 Spread5.755.755.755.75-0.25-4.17%set 17:38
UV.K18:F19.EMay 2018/Jan 2019 Spread4.2504.2504.2504.250-0.125-2.86%set 17:37
UV.K18:G19.EMay 2018/Feb 2019 Spread4.1254.1254.1254.125-0.125-2.94%set 17:38
UV.K18:H19.EMay 2018/Mar 2019 Spread4.1254.1254.1254.125-0.125-2.94%set 17:37
UV.K18:J19.EMay 2018/Apr 2019 Spread4.2504.2504.2504.250-0.125-2.86%set 17:37
UV.K18:M18.EMay 2018/Jun 2018 Spread0.250.250.250.250.000.00%set 17:37
UV.K18:N18.EMay 2018/Jul 2018 Spread0.750.750.750.750.000.00%set 17:37
UV.K18:Q18.EMay 2018/Aug 2018 Spread1.2501.2501.2501.250-0.125-9.09%set 17:37
UV.K18:U18.EMay 2018/Sep 2018 Spread2.0002.0002.0002.000-0.125-5.88%set 17:38
UV.K18:V18.EMay 2018/Oct 2018 Spread3.0003.0003.0003.000-0.125-4.00%set 17:37
UV.K18:X18.EMay 2018/Nov 2018 Spread4.2504.2504.2504.250-0.125-2.86%set 17:37
UV.K18:Z18.EMay 2018/Dec 2018 Spread5.7505.7505.7505.750-0.125-2.13%set 17:38
UV.M18:F19.EJun 2018/Jan 2019 Spread4.0004.0004.0004.000-0.125-3.03%set 17:37
UV.M18:G19.EJun 2018/Feb 2019 Spread3.8753.8753.8753.875-0.125-3.12%set 17:38
UV.M18:H19.EJun 2018/Mar 2019 Spread3.8753.8753.8753.875-0.125-3.12%set 17:37
UV.M18:J19.EJun 2018/Apr 2019 Spread4.0004.0004.0004.000-0.125-3.03%set 17:37
UV.M18:N18.EJun 2018/Jul 2018 Spread0.50.50.50.50.00.00%set 17:37
UV.M18:Q18.EJun 2018/Aug 2018 Spread1.0001.0001.0001.000-0.125-11.11%set 17:37
UV.M18:U18.EJun 2018/Sep 2018 Spread1.7501.7501.7501.750-0.125-6.67%set 17:37
UV.M18:V18.EJun 2018/Oct 2018 Spread2.7502.7502.7502.750-0.125-4.35%set 17:37
UV.M18:X18.EJun 2018/Nov 2018 Spread4.0004.0004.0004.000-0.125-3.03%set 17:37
UV.M18:Z18.EJun 2018/Dec 2018 Spread5.5005.5005.5005.500-0.125-2.22%set 17:38
UV.N18:F19.EJul 2018/Jan 2019 Spread3.5003.5003.5003.500-0.125-3.45%set 17:37
UV.N18:G19.EJul 2018/Feb 2019 Spread3.3753.3753.3753.375-0.125-3.57%set 17:38
UV.N18:H19.EJul 2018/Mar 2019 Spread3.3753.3753.3753.375-0.125-3.57%set 17:37
UV.N18:J19.EJul 2018/Apr 2019 Spread3.5003.5003.5003.500-0.125-3.45%set 17:37
UV.N18:Q18.EJul 2018/Aug 2018 Spread0.5000.5000.5000.500-0.125-20.00%set 17:37
UV.N18:U18.EJul 2018/Sep 2018 Spread1.2501.2501.2501.250-0.125-9.09%set 17:37
UV.N18:V18.EJul 2018/Oct 2018 Spread2.2502.2502.2502.250-0.125-5.26%set 17:37
UV.N18:X18.EJul 2018/Nov 2018 Spread3.5003.5003.5003.500-0.125-3.45%set 17:37
UV.N18:Z18.EJul 2018/Dec 2018 Spread5.0005.0005.0005.000-0.125-2.44%set 17:38
UV.Q18:F19.EAug 2018/Jan 2019 Spread333300.00%set 17:37
UV.Q18:G19.EAug 2018/Feb 2019 Spread2.8752.8752.8752.8750.0000.00%set 17:38
UV.Q18:H19.EAug 2018/Mar 2019 Spread2.8752.8752.8752.8750.0000.00%set 17:37
UV.Q18:J19.EAug 2018/Apr 2019 Spread333300.00%set 17:37
UV.Q18:U18.EAug 2018/Sep 2018 Spread0.750.750.750.750.000.00%set 17:37
UV.Q18:V18.EAug 2018/Oct 2018 Spread1.751.751.751.750.000.00%set 17:37
UV.Q18:X18.EAug 2018/Nov 2018 Spread333300.00%set 17:37
UV.Q18:Z18.EAug 2018/Dec 2018 Spread4.54.54.54.50.00.00%set 17:38
UV.U18:F19.ESep 2018/Jan 2019 Spread2.252.252.252.250.000.00%set 17:37
UV.U18:G19.ESep 2018/Feb 2019 Spread2.1252.1252.1252.1250.0000.00%set 17:38
UV.U18:H19.ESep 2018/Mar 2019 Spread2.1252.1252.1252.1250.0000.00%set 17:37
UV.U18:J19.ESep 2018/Apr 2019 Spread2.252.252.252.250.000.00%set 17:37
UV.U18:V18.ESep 2018/Oct 2018 Spread111100.00%set 17:37
UV.U18:X18.ESep 2018/Nov 2018 Spread2.252.252.252.250.000.00%set 17:37
UV.U18:Z18.ESep 2018/Dec 2018 Spread3.753.753.753.750.000.00%set 17:38
UV.V18:F19.EOct 2018/Jan 2019 Spread1.251.251.251.250.000.00%set 17:37
UV.V18:G19.EOct 2018/Feb 2019 Spread1.1251.1251.1251.1250.0000.00%set 17:38
UV.V18:H19.EOct 2018/Mar 2019 Spread1.1251.1251.1251.1250.0000.00%set 17:37
UV.V18:J19.EOct 2018/Apr 2019 Spread1.251.251.251.250.000.00%set 17:37
UV.V18:X18.EOct 2018/Nov 2018 Spread1.251.251.251.250.000.00%set 17:37
UV.V18:Z18.EOct 2018/Dec 2018 Spread2.752.752.752.750.000.00%set 17:38
UV.X18:G19.ENov 2018/Feb 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:38
UV.X18:H19.ENov 2018/Mar 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:38
UV.X18:Z18.ENov 2018/Dec 2018 Spread1.51.51.51.50.00.00%set 17:38
UV.Z18:F19.EDec 2018/Jan 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
UV.Z18:G19.EDec 2018/Feb 2019 Spread-1.625-1.625-1.625-1.6250.0000.00%set 17:38
UV.Z18:H19.EDec 2018/Mar 2019 Spread-1.625-1.625-1.625-1.6250.0000.00%set 17:38
UV.Z18:J19.EDec 2018/Apr 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
UV.F19:G19.EJan 2019/Feb 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:38
UV.F19:H19.EJan 2019/Mar 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:38
UV.G19:J19.EFeb 2019/Apr 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:37
UV.H19:J19.EMar 2019/Apr 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.