S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.94
+1.16 +1.64%
Gold
1198.910
+2.500 +0.21%
Euro
1.177075
+0.002825 +0.24%
US Dollar
94.103
-0.113 -0.12%
Strong

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (UV)
MarketContractOpenHighLowLastChangePctTime
UV.U18.ESep 2018 (E)424.875424.875424.875424.875-0.090-0.02%set 17:06
UV.V18.EOct 2018 (E)427.146427.146427.146427.146-0.256-0.06%set 17:06
UV.X18.ENov 2018 (E)422.894422.894422.894422.894-0.298-0.07%set 17:06
UV.Z18.EDec 2018 (E)418.894418.894418.894418.894-0.256-0.06%set 17:06
UV.F19.EJan 2019 (E)415.942415.942415.942415.942-0.256-0.06%set 17:06
UV.G19.EFeb 2019 (E)413.156413.156413.156413.156-0.256-0.06%set 17:06
UV.H19.EMar 2019 (E)410.200410.200410.200410.200-0.225-0.05%set 17:06
UV.J19.EApr 2019 (E)406.558406.558406.558406.558-0.340-0.08%set 17:06
UV.K19.EMay 2019 (E)402.391402.391402.391402.391-0.445-0.11%set 17:06
UV.M19.EJun 2019 (E)397.198397.198397.198397.198-0.611-0.15%set 17:06
UV.N19.EJul 2019 (E)390.45390.45390.45390.45-0.60-0.15%set 17:06
UV.Q19.EAug 2019 (E)380.575380.575380.575380.575-0.475-0.12%set 17:06
UV.U19.ESep 2019 (E)368.450368.450368.450368.450-0.225-0.06%set 17:06
UV.V19.EOct 2019 (E)353.325353.325353.325353.325-0.225-0.06%set 17:06
UV.X19.ENov 2019 (E)339.450339.450339.450339.450+0.025+0.01%set 17:06
UV.Z19.EDec 2019 (E)326.20326.20326.20326.20+0.15+0.05%set 17:06
UV.F20.EJan 2020 (E)312.950312.950312.950312.950+0.525+0.17%set 17:06
UV.G20.EFeb 2020 (E)313.700313.700313.700313.700+0.525+0.17%set 17:06
UV.H20.EMar 2020 (E)314.575314.575314.575314.575+0.650+0.21%set 17:06
UV.J20.EApr 2020 (E)315.450315.450315.450315.450+0.775+0.25%set 17:06
UV.K20.EMay 2020 (E)316.700316.700316.700316.700+0.775+0.24%set 17:06
UV.M20.EJun 2020 (E)317.950317.950317.950317.950+0.775+0.24%set 17:06
UV.N20.EJul 2020 (E)319.450319.450319.450319.450+0.775+0.24%set 17:06
UV.Q20.EAug 2020 (E)320.950320.950320.950320.950+0.775+0.24%set 17:06
UV.U20.ESep 2020 (E)322.450322.450322.450322.450+0.775+0.24%set 17:06
UV.V20.EOct 2020 (E)323.950323.950323.950323.950+0.775+0.24%set 17:06
UV.X20.ENov 2020 (E)325.575325.575325.575325.575+0.775+0.24%set 17:06
UV.Z20.EDec 2020 (E)327.200327.200327.200327.200+0.775+0.24%set 17:06
UV.F21.EJan 2021 (E)328.401328.401328.401328.401+1.012+0.31%set 17:06
UV.G21.EFeb 2021 (E)329.601329.601329.601329.601+1.248+0.38%set 17:06
UV.H21.EMar 2021 (E)329.806329.806329.806329.806+1.255+0.38%set 17:06
UV.J21.EApr 2021 (E)330.011330.011330.011330.011+1.262+0.38%set 17:06
UV.K21.EMay 2021 (E)330.216330.216330.216330.216+1.269+0.38%set 17:06
UV.M21.EJun 2021 (E)330.292330.292330.292330.292+1.309+0.40%set 17:06
UV.N21.EJul 2021 (E)330.368330.368330.368330.368+1.349+0.41%set 17:06
UV.Q21.EAug 2021 (E)330.445330.445330.445330.445+1.390+0.42%set 17:06
UV.U21.ESep 2021 (E)330.668330.668330.668330.668+1.376+0.42%set 17:06
UV.V21.EOct 2021 (E)330.892330.892330.892330.892+1.363+0.41%set 17:06
UV.X21.ENov 2021 (E)331.116331.116331.116331.116+1.350+0.41%set 17:06
UV.Z21.EDec 2021 (E)331.661331.661331.661331.661+1.349+0.41%set 17:06
UV.F22.EJan 2022 (E)332.207332.207332.207332.207+1.349+0.41%set 17:06
UV.G22.EFeb 2022 (E)332.753332.753332.753332.753+1.348+0.41%set 17:06
UV.H22.EMar 2022 (E)333.298333.298333.298333.298+1.347+0.40%set 17:06
UV.J22.EApr 2022 (E)333.844333.844333.844333.844+1.346+0.40%set 17:06
UV.K22.EMay 2022 (E)334.390334.390334.390334.390+1.346+0.40%set 17:06
UV.M22.EJun 2022 (E)334.935334.935334.935334.935+1.345+0.40%set 17:06
UV.N22.EJul 2022 (E)335.466335.466335.466335.466+1.345+0.40%set 17:06
UV.Q22.EAug 2022 (E)335.997335.997335.997335.997+1.345+0.40%set 17:06
UV.U22.ESep 2022 (E)336.528336.528336.528336.528+1.345+0.40%set 17:06
UV.V22.EOct 2022 (E)337.059337.059337.059337.059+1.345+0.40%set 17:06
UV.X22.ENov 2022 (E)337.590337.590337.590337.590+1.345+0.40%set 17:06
UV.Z22.EDec 2022 (E)338.121338.121338.121338.121+1.345+0.40%set 17:06
UV.F23.EJan 2023 (E)338.652338.652338.652338.652+1.345+0.40%set 17:06
UV.G23.EFeb 2023 (E)339.183339.183339.183339.183+1.345+0.40%set 17:06
UV.H23.EMar 2023 (E)339.714339.714339.714339.714+1.345+0.40%set 17:06
UV.J23.EApr 2023 (E)340.245340.245340.245340.245+1.345+0.40%set 17:06
UV.K23.EMay 2023 (E)340.776340.776340.776340.776+1.345+0.39%set 17:06
UV.M23.EJun 2023 (E)341.307341.307341.307341.307+1.345+0.39%set 17:06
UV.N23.EJul 2023 (E)340.744340.744340.744340.744+1.323+0.39%set 17:06
UV.Q23.EAug 2023 (E)340.181340.181340.181340.181+1.301+0.38%set 17:06
UV.U23.ESep 2023 (E)339.618339.618339.618339.618+1.278+0.38%set 17:06
UV.V23.EOct 2023 (E)339.055339.055339.055339.055+1.256+0.37%set 17:06
UV.X23.ENov 2023 (E)338.492338.492338.492338.492+1.234+0.36%set 17:06
UV.Z23.EDec 2023 (E)337.929337.929337.929337.929+1.212+0.36%set 17:06
UV.U18:F19.ESep 2018/Jan 2019 Spread8.9338.9338.9338.933+0.166+1.86%set 17:37
UV.U18:F20.ESep 2018/Jan 2020 Spread111.925111.925111.925111.925-0.615-0.55%set 17:37
UV.U18:G19.ESep 2018/Feb 2019 Spread11.71911.71911.71911.719+0.166+1.42%set 17:38
UV.U18:G20.ESep 2018/Feb 2020 Spread111.175111.175111.175111.175-0.615-0.55%set 17:37
UV.U18:H19.ESep 2018/Mar 2019 Spread14.67514.67514.67514.675+0.135+0.92%set 17:37
UV.U18:J19.ESep 2018/Apr 2019 Spread18.31718.31718.31718.317+0.250+1.36%set 17:37
UV.U18:K19.ESep 2018/May 2019 Spread22.48422.48422.48422.484+0.355+1.58%set 17:37
UV.U18:M19.ESep 2018/Jun 2019 Spread27.67727.67727.67727.677+0.521+1.88%set 17:37
UV.U18:N19.ESep 2018/Jul 2019 Spread34.42534.42534.42534.425+0.510+1.48%set 17:37
UV.U18:Q19.ESep 2018/Aug 2019 Spread44.30044.30044.30044.300+0.385+0.87%set 17:38
UV.U18:U19.ESep 2018/Sep 2019 Spread56.42556.42556.42556.425+0.135+0.24%set 17:38
UV.U18:V18.ESep 2018/Oct 2018 Spread-2.271-2.271-2.271-2.271+0.1660.00%set 17:37
UV.U18:V19.ESep 2018/Oct 2019 Spread71.55071.55071.55071.550+0.135+0.19%set 17:38
UV.U18:X18.ESep 2018/Nov 2018 Spread1.9811.9811.9811.981+0.208+10.50%set 17:37
UV.U18:X19.ESep 2018/Nov 2019 Spread85.42585.42585.42585.425-0.115-0.13%set 17:37
UV.U18:Z18.ESep 2018/Dec 2018 Spread5.9815.9815.9815.981+0.166+2.78%set 17:38
UV.U18:Z19.ESep 2018/Dec 2019 Spread98.67598.67598.67598.675-0.240-0.24%set 17:38
UV.V18:F19.EOct 2018/Jan 2019 Spread11.20411.20411.20411.2040.0000.00%set 17:37
UV.V18:F20.EOct 2018/Jan 2020 Spread114.196114.196114.196114.196-0.781-0.68%set 17:37
UV.V18:G19.EOct 2018/Feb 2019 Spread13.9913.9913.9913.990.000.00%set 17:38
UV.V18:G20.EOct 2018/Feb 2020 Spread113.446113.446113.446113.446-0.781-0.69%set 17:37
UV.V18:H19.EOct 2018/Mar 2019 Spread16.94616.94616.94616.946-0.031-0.18%set 17:37
UV.V18:J19.EOct 2018/Apr 2019 Spread20.58820.58820.58820.588+0.084+0.41%set 17:37
UV.V18:K19.EOct 2018/May 2019 Spread24.75524.75524.75524.755+0.189+0.76%set 17:37
UV.V18:M19.EOct 2018/Jun 2019 Spread29.94829.94829.94829.948+0.355+1.19%set 17:37
UV.V18:N19.EOct 2018/Jul 2019 Spread36.69636.69636.69636.696+0.344+0.94%set 17:37
UV.V18:Q19.EOct 2018/Aug 2019 Spread46.57146.57146.57146.571+0.219+0.47%set 17:38
UV.V18:U19.EOct 2018/Sep 2019 Spread58.69658.69658.69658.696-0.031-0.05%set 17:38
UV.V18:V19.EOct 2018/Oct 2019 Spread73.82173.82173.82173.821-0.031-0.04%set 17:38
UV.V18:X18.EOct 2018/Nov 2018 Spread4.2524.2524.2524.252+0.042+0.99%set 17:37
UV.V18:X19.EOct 2018/Nov 2019 Spread87.69687.69687.69687.696-0.281-0.32%set 17:37
UV.V18:Z18.EOct 2018/Dec 2018 Spread8.2528.2528.2528.2520.0000.00%set 17:38
UV.V18:Z19.EOct 2018/Dec 2019 Spread100.946100.946100.946100.946-0.406-0.40%set 17:38
UV.X18:F19.ENov 2018/Jan 2019 Spread6.9526.9526.9526.952-0.042-0.60%set 17:37
UV.X18:F20.ENov 2018/Jan 2020 Spread109.944109.944109.944109.944-0.823-0.75%set 17:37
UV.X18:G19.ENov 2018/Feb 2019 Spread9.7389.7389.7389.738-0.042-0.43%set 17:38
UV.X18:G20.ENov 2018/Feb 2020 Spread109.194109.194109.194109.194-0.823-0.75%set 17:37
UV.X18:H19.ENov 2018/Mar 2019 Spread12.69412.69412.69412.694-0.073-0.58%set 17:37
UV.X18:J19.ENov 2018/Apr 2019 Spread16.33616.33616.33616.336+0.042+0.26%set 17:37
UV.X18:K19.ENov 2018/May 2019 Spread20.50320.50320.50320.503+0.147+0.72%set 17:37
UV.X18:M19.ENov 2018/Jun 2019 Spread25.69625.69625.69625.696+0.313+1.22%set 17:37
UV.X18:N19.ENov 2018/Jul 2019 Spread32.44432.44432.44432.444+0.302+0.93%set 17:37
UV.X18:Q19.ENov 2018/Aug 2019 Spread42.31942.31942.31942.319+0.177+0.42%set 17:38
UV.X18:U19.ENov 2018/Sep 2019 Spread54.44454.44454.44454.444-0.073-0.13%set 17:37
UV.X18:V19.ENov 2018/Oct 2019 Spread69.56969.56969.56969.569-0.073-0.10%set 17:38
UV.X18:X19.ENov 2018/Nov 2019 Spread83.44483.44483.44483.444-0.323-0.39%set 17:37
UV.X18:Z18.ENov 2018/Dec 2018 Spread4.0004.0004.0004.000-0.042-1.05%set 17:38
UV.X18:Z19.ENov 2018/Dec 2019 Spread96.69496.69496.69496.694-0.448-0.46%set 17:38
UV.Z18:F19.EDec 2018/Jan 2019 Spread2.9522.9522.9522.9520.0000.00%set 17:37
UV.Z18:F20.EDec 2018/Jan 2020 Spread105.944105.944105.944105.944-0.781-0.74%set 17:37
UV.Z18:G19.EDec 2018/Feb 2019 Spread5.7385.7385.7385.7380.0000.00%set 17:38
UV.Z18:G20.EDec 2018/Feb 2020 Spread105.194105.194105.194105.194-0.781-0.74%set 17:37
UV.Z18:H19.EDec 2018/Mar 2019 Spread8.6948.6948.6948.694-0.031-0.36%set 17:37
UV.Z18:J19.EDec 2018/Apr 2019 Spread12.33612.33612.33612.336+0.084+0.68%set 17:37
UV.Z18:K19.EDec 2018/May 2019 Spread16.50316.50316.50316.503+0.189+1.15%set 17:38
UV.Z18:M19.EDec 2018/Jun 2019 Spread21.69621.69621.69621.696+0.355+1.64%set 17:37
UV.Z18:N19.EDec 2018/Jul 2019 Spread28.44428.44428.44428.444+0.344+1.21%set 17:37
UV.Z18:Q19.EDec 2018/Aug 2019 Spread38.31938.31938.31938.319+0.219+0.57%set 17:38
UV.Z18:U19.EDec 2018/Sep 2019 Spread50.44450.44450.44450.444-0.031-0.06%set 17:37
UV.Z18:V19.EDec 2018/Oct 2019 Spread65.56965.56965.56965.569-0.031-0.05%set 17:38
UV.Z18:X19.EDec 2018/Nov 2019 Spread79.44479.44479.44479.444-0.281-0.35%set 17:37
UV.Z18:Z19.EDec 2018/Dec 2019 Spread92.69492.69492.69492.694-0.406-0.44%set 17:38
UV.F19:F20.EJan 2019/Jan 2020 Spread102.992102.992102.992102.992-0.781-0.76%set 17:37
UV.F19:G19.EJan 2019/Feb 2019 Spread2.7862.7862.7862.7860.0000.00%set 17:38
UV.F19:G20.EJan 2019/Feb 2020 Spread102.242102.242102.242102.242-0.781-0.76%set 17:37
UV.F19:H19.EJan 2019/Mar 2019 Spread5.7425.7425.7425.742-0.031-0.54%set 17:37
UV.F19:J19.EJan 2019/Apr 2019 Spread9.3849.3849.3849.384+0.084+0.90%set 17:37
UV.F19:K19.EJan 2019/May 2019 Spread13.55113.55113.55113.551+0.189+1.39%set 17:38
UV.F19:M19.EJan 2019/Jun 2019 Spread18.74418.74418.74418.744+0.355+1.89%set 17:37
UV.F19:N19.EJan 2019/Jul 2019 Spread25.49225.49225.49225.492+0.344+1.35%set 17:37
UV.F19:Q19.EJan 2019/Aug 2019 Spread35.36735.36735.36735.367+0.219+0.62%set 17:38
UV.F19:U19.EJan 2019/Sep 2019 Spread47.49247.49247.49247.492-0.031-0.07%set 17:37
UV.F19:V19.EJan 2019/Oct 2019 Spread62.61762.61762.61762.617-0.031-0.05%set 17:38
UV.F19:X19.EJan 2019/Nov 2019 Spread76.49276.49276.49276.492-0.281-0.37%set 17:37
UV.F19:Z19.EJan 2019/Dec 2019 Spread89.74289.74289.74289.742-0.406-0.45%set 17:38
UV.G19:F20.EFeb 2019/Jan 2020 Spread100.206100.206100.206100.206-0.781-0.78%set 17:37
UV.G19:G20.EFeb 2019/Feb 2020 Spread99.45699.45699.45699.456-0.781-0.79%set 17:37
UV.G19:H19.EFeb 2019/Mar 2019 Spread2.9562.9562.9562.956-0.031-1.05%set 17:37
UV.G19:J19.EFeb 2019/Apr 2019 Spread6.5986.5986.5986.598+0.084+1.27%set 17:37
UV.G19:K19.EFeb 2019/May 2019 Spread10.76510.76510.76510.765+0.189+1.76%set 17:38
UV.G19:M19.EFeb 2019/Jun 2019 Spread15.95815.95815.95815.958+0.355+2.22%set 17:37
UV.G19:N19.EFeb 2019/Jul 2019 Spread22.70622.70622.70622.706+0.344+1.52%set 17:37
UV.G19:Q19.EFeb 2019/Aug 2019 Spread32.58132.58132.58132.581+0.219+0.67%set 17:38
UV.G19:U19.EFeb 2019/Sep 2019 Spread44.70644.70644.70644.706-0.031-0.07%set 17:37
UV.G19:V19.EFeb 2019/Oct 2019 Spread59.83159.83159.83159.831-0.031-0.05%set 17:37
UV.G19:X19.EFeb 2019/Nov 2019 Spread73.70673.70673.70673.706-0.281-0.38%set 17:37
UV.G19:Z19.EFeb 2019/Dec 2019 Spread86.95686.95686.95686.956-0.406-0.47%set 17:38
UV.H19:F20.EMar 2019/Jan 2020 Spread97.2597.2597.2597.25-0.75-0.77%set 17:37
UV.H19:G20.EMar 2019/Feb 2020 Spread96.5096.5096.5096.50-0.75-0.78%set 17:37
UV.H19:J19.EMar 2019/Apr 2019 Spread3.6423.6423.6423.642+0.115+3.16%set 17:37
UV.H19:K19.EMar 2019/May 2019 Spread7.8097.8097.8097.809+0.220+2.82%set 17:38
UV.H19:M19.EMar 2019/Jun 2019 Spread13.00213.00213.00213.002+0.386+2.97%set 17:37
UV.H19:N19.EMar 2019/Jul 2019 Spread19.75019.75019.75019.750+0.375+1.90%set 17:37
UV.H19:Q19.EMar 2019/Aug 2019 Spread29.62529.62529.62529.625+0.250+0.84%set 17:38
UV.H19:U19.EMar 2019/Sep 2019 Spread41.7541.7541.7541.750.000.00%set 17:37
UV.H19:V19.EMar 2019/Oct 2019 Spread56.87556.87556.87556.8750.0000.00%set 17:37
UV.H19:X19.EMar 2019/Nov 2019 Spread70.7570.7570.7570.75-0.25-0.35%set 17:37
UV.H19:Z19.EMar 2019/Dec 2019 Spread84.00084.00084.00084.000-0.375-0.45%set 17:38
UV.J19:F20.EApr 2019/Jan 2020 Spread93.60893.60893.60893.608-0.865-0.92%set 17:37
UV.J19:G20.EApr 2019/Feb 2020 Spread92.85892.85892.85892.858-0.865-0.93%set 17:37
UV.J19:K19.EApr 2019/May 2019 Spread4.1674.1674.1674.167+0.105+2.52%set 17:38
UV.J19:M19.EApr 2019/Jun 2019 Spread9.3609.3609.3609.360+0.271+2.90%set 17:37
UV.J19:N19.EApr 2019/Jul 2019 Spread16.10816.10816.10816.108+0.260+1.61%set 17:37
UV.J19:Q19.EApr 2019/Aug 2019 Spread25.98325.98325.98325.983+0.135+0.52%set 17:38
UV.J19:U19.EApr 2019/Sep 2019 Spread38.10838.10838.10838.108-0.115-0.30%set 17:37
UV.J19:V19.EApr 2019/Oct 2019 Spread53.23353.23353.23353.233-0.115-0.22%set 17:37
UV.J19:X19.EApr 2019/Nov 2019 Spread67.10867.10867.10867.108-0.365-0.54%set 17:37
UV.J19:Z19.EApr 2019/Dec 2019 Spread80.35880.35880.35880.358-0.490-0.61%set 17:37
UV.K19:F20.EMay 2019/Jan 2020 Spread89.44189.44189.44189.441-0.970-1.08%set 17:37
UV.K19:G20.EMay 2019/Feb 2020 Spread88.69188.69188.69188.691-0.970-1.09%set 17:37
UV.K19:M19.EMay 2019/Jun 2019 Spread5.1935.1935.1935.193+0.166+3.20%set 17:37
UV.K19:N19.EMay 2019/Jul 2019 Spread11.94111.94111.94111.941+0.155+1.30%set 17:37
UV.K19:Q19.EMay 2019/Aug 2019 Spread21.81621.81621.81621.816+0.030+0.14%set 17:38
UV.K19:U19.EMay 2019/Sep 2019 Spread33.94133.94133.94133.941-0.220-0.65%set 17:37
UV.K19:V19.EMay 2019/Oct 2019 Spread49.06649.06649.06649.066-0.220-0.45%set 17:37
UV.K19:X19.EMay 2019/Nov 2019 Spread62.94162.94162.94162.941-0.470-0.75%set 17:37
UV.K19:Z19.EMay 2019/Dec 2019 Spread76.19176.19176.19176.191-0.595-0.78%set 17:37
UV.M19:F20.EJun 2019/Jan 2020 Spread84.24884.24884.24884.248-1.136-1.35%set 17:37
UV.M19:G20.EJun 2019/Feb 2020 Spread83.49883.49883.49883.498-1.136-1.36%set 17:37
UV.M19:N19.EJun 2019/Jul 2019 Spread6.7486.7486.7486.748-0.011-0.16%set 17:37
UV.M19:Q19.EJun 2019/Aug 2019 Spread16.62316.62316.62316.623-0.136-0.82%set 17:38
UV.M19:U19.EJun 2019/Sep 2019 Spread28.74828.74828.74828.748-0.386-1.34%set 17:37
UV.M19:V19.EJun 2019/Oct 2019 Spread43.87343.87343.87343.873-0.386-0.88%set 17:37
UV.M19:X19.EJun 2019/Nov 2019 Spread57.74857.74857.74857.748-0.636-1.10%set 17:37
UV.M19:Z19.EJun 2019/Dec 2019 Spread70.99870.99870.99870.998-0.761-1.07%set 17:37
UV.N19:F20.EJul 2019/Jan 2020 Spread77.50077.50077.50077.500-1.125-1.45%set 17:37
UV.N19:G20.EJul 2019/Feb 2020 Spread76.75076.75076.75076.750-1.125-1.47%set 17:37
UV.N19:Q19.EJul 2019/Aug 2019 Spread9.8759.8759.8759.875-0.125-1.27%set 17:38
UV.N19:U19.EJul 2019/Sep 2019 Spread22.00022.00022.00022.000-0.375-1.70%set 17:37
UV.N19:V19.EJul 2019/Oct 2019 Spread37.12537.12537.12537.125-0.375-1.01%set 17:37
UV.N19:X19.EJul 2019/Nov 2019 Spread51.00051.00051.00051.000-0.625-1.23%set 17:37
UV.N19:Z19.EJul 2019/Dec 2019 Spread64.2564.2564.2564.25-0.75-1.17%set 17:37
UV.Q19:F20.EAug 2019/Jan 2020 Spread67.62567.62567.62567.625-1.000-1.48%set 17:37
UV.Q19:G20.EAug 2019/Feb 2020 Spread66.87566.87566.87566.875-1.000-1.50%set 17:37
UV.Q19:U19.EAug 2019/Sep 2019 Spread12.12512.12512.12512.125-0.250-2.06%set 17:37
UV.Q19:V19.EAug 2019/Oct 2019 Spread27.2527.2527.2527.25-0.25-0.92%set 17:37
UV.Q19:X19.EAug 2019/Nov 2019 Spread41.12541.12541.12541.125-0.500-1.22%set 17:37
UV.Q19:Z19.EAug 2019/Dec 2019 Spread54.37554.37554.37554.375-0.625-1.15%set 17:37
UV.U19:F20.ESep 2019/Jan 2020 Spread55.5055.5055.5055.50-0.75-1.35%set 17:37
UV.U19:G20.ESep 2019/Feb 2020 Spread54.7554.7554.7554.75-0.75-1.37%set 17:37
UV.U19:V19.ESep 2019/Oct 2019 Spread15.12515.12515.12515.1250.0000.00%set 17:37
UV.U19:X19.ESep 2019/Nov 2019 Spread29.0029.0029.0029.00-0.25-0.86%set 17:37
UV.U19:Z19.ESep 2019/Dec 2019 Spread42.25042.25042.25042.250-0.375-0.89%set 17:37
UV.V19:F20.EOct 2019/Jan 2020 Spread40.37540.37540.37540.375-0.750-1.86%set 17:37
UV.V19:G20.EOct 2019/Feb 2020 Spread39.62539.62539.62539.625-0.750-1.89%set 17:37
UV.V19:X19.EOct 2019/Nov 2019 Spread13.87513.87513.87513.875-0.250-1.80%set 17:37
UV.V19:Z19.EOct 2019/Dec 2019 Spread27.12527.12527.12527.125-0.375-1.38%set 17:37
UV.X19:F20.ENov 2019/Jan 2020 Spread26.526.526.526.5-0.5-1.89%set 17:37
UV.X19:G20.ENov 2019/Feb 2020 Spread25.7525.7525.7525.75-0.50-1.94%set 17:37
UV.X19:Z19.ENov 2019/Dec 2019 Spread13.25013.25013.25013.250-0.125-0.94%set 17:37
UV.Z19:F20.EDec 2019/Jan 2020 Spread13.25013.25013.25013.250-0.375-2.83%set 17:37
UV.Z19:G20.EDec 2019/Feb 2020 Spread12.50012.50012.50012.500-0.375-3.00%set 17:37
UV.Z19:Z20.EDec 2019/Dec 2020 Spread-1.000-1.000-1.000-1.000-0.6250.00%set 17:37
UV.F20:G20.EJan 2020/Feb 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.