S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.38
+0.34 +0.71%
Gold
1246.845
+1.845 +0.15%
Euro
1.079150
+0.000740 +0.07%
US Dollar
99.761
+0.037 +0.04%
Strong

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (UV)
MarketContractOpenHighLowLastChangePctTime
UV.H17.EMar 2017 (E)274.426274.426274.426274.426-0.525-0.19%set 16:41
UV.J17.EApr 2017 (E)266.122266.122266.122266.122-1.190-0.45%set 16:41
UV.K17.EMay 2017 (E)266.792266.792266.792266.792-1.357-0.51%set 16:41
UV.M17.EJun 2017 (E)266.709266.709266.709266.709-1.525-0.57%set 16:41
UV.N17.EJul 2017 (E)266.541266.541266.541266.541-1.608-0.60%set 16:41
UV.Q17.EAug 2017 (E)266.038266.038266.038266.038-1.692-0.63%set 16:41
UV.U17.ESep 2017 (E)265.452265.452265.452265.452-1.775-0.66%set 16:41
UV.V17.EOct 2017 (E)264.698264.698264.698264.698-1.775-0.67%set 16:41
UV.X17.ENov 2017 (E)263.463263.463263.463263.463-1.775-0.67%set 16:41
UV.Z17.EDec 2017 (E)262.164262.164262.164262.164-1.753-0.66%set 16:41
UV.F18.EJan 2018 (E)263.212263.212263.212263.212-1.838-0.69%set 16:41
UV.G18.EFeb 2018 (E)263.650263.650263.650263.650-1.775-0.67%set 16:41
UV.H18.EMar 2018 (E)263.900263.900263.900263.900-1.775-0.67%set 16:41
UV.J18.EApr 2018 (E)264.150264.150264.150264.150-1.525-0.57%set 16:41
UV.K18.EMay 2018 (E)264.15264.15264.15264.15-1.40-0.53%set 16:41
UV.M18.EJun 2018 (E)264.025264.025264.025264.025-1.275-0.48%set 16:41
UV.N18.EJul 2018 (E)263.525263.525263.525263.525-1.275-0.48%set 16:41
UV.Q18.EAug 2018 (E)262.90262.90262.90262.90-1.15-0.44%set 16:41
UV.U18.ESep 2018 (E)262.15262.15262.15262.15-0.90-0.34%set 16:41
UV.V18.EOct 2018 (E)261.15261.15261.15261.15-0.90-0.34%set 16:41
UV.X18.ENov 2018 (E)259.900259.900259.900259.900-0.775-0.30%set 16:41
UV.Z18.EDec 2018 (E)258.400258.400258.400258.400-0.775-0.30%set 16:41
UV.F19.EJan 2019 (E)260.025260.025260.025260.025-0.775-0.30%set 16:41
UV.G19.EFeb 2019 (E)260.275260.275260.275260.275-0.775-0.30%set 16:41
UV.H19.EMar 2019 (E)260.525260.525260.525260.525-0.775-0.30%set 16:41
UV.J19.EApr 2019 (E)260.650260.650260.650260.650-0.525-0.20%set 16:41
UV.K19.EMay 2019 (E)260.15260.15260.15260.15-0.40-0.15%set 16:41
UV.M19.EJun 2019 (E)259.4259.4259.4259.4-0.4-0.15%set 16:41
UV.N19.EJul 2019 (E)258.525258.525258.525258.525-0.400-0.15%set 16:41
UV.Q19.EAug 2019 (E)257.150257.150257.150257.150-0.525-0.20%set 16:41
UV.U19.ESep 2019 (E)255.525255.525255.525255.525-0.775-0.30%set 16:41
UV.V19.EOct 2019 (E)252.900252.900252.900252.900-0.775-0.31%set 16:41
UV.X19.ENov 2019 (E)247.650247.650247.650247.650+0.225+0.09%set 16:41
UV.Z19.EDec 2019 (E)240.900240.900240.900240.900+0.225+0.09%set 16:41
UV.F20.EJan 2020 (E)231.150231.150231.150231.150+0.225+0.10%set 16:41
UV.G20.EFeb 2020 (E)231.65231.65231.65231.65+0.10+0.04%set 16:41
UV.H20.EMar 2020 (E)232.150232.150232.150232.150-0.025-0.01%set 16:41
UV.J20.EApr 2020 (E)232.65232.65232.65232.65-0.15-0.06%set 16:41
UV.K20.EMay 2020 (E)233.150233.150233.150233.150-0.275-0.12%set 16:41
UV.M20.EJun 2020 (E)233.65233.65233.65233.65-0.40-0.17%set 16:41
UV.N20.EJul 2020 (E)234.275234.275234.275234.275-0.525-0.22%set 16:41
UV.Q20.EAug 2020 (E)235.025235.025235.025235.025-0.650-0.28%set 16:41
UV.U20.ESep 2020 (E)235.90235.90235.90235.90-0.65-0.27%set 16:41
UV.V20.EOct 2020 (E)237.025237.025237.025237.025-0.650-0.27%set 16:41
UV.X20.ENov 2020 (E)238.525238.525238.525238.525-0.650-0.27%set 16:41
UV.Z20.EDec 2020 (E)238.75238.75238.75238.75-0.50-0.21%set 16:41
UV.H17:F18.EMar 2017/Jan 2018 Spread11.21411.21411.21411.214+1.313+13.26%set 17:42
UV.H17:F19.EMar 2017/Jan 2019 Spread14.40114.40114.40114.401+0.250+1.77%set 17:42
UV.H17:G18.EMar 2017/Feb 2018 Spread10.77610.77610.77610.776+1.250+13.12%set 17:42
UV.H17:G19.EMar 2017/Feb 2019 Spread14.15114.15114.15114.151+0.250+1.80%set 17:43
UV.H17:H18.EMar 2017/Mar 2018 Spread10.52610.52610.52610.526+1.250+13.48%set 17:43
UV.H17:H19.EMar 2017/Mar 2019 Spread13.90113.90113.90113.901+0.250+1.83%set 17:42
UV.H17:J17.EMar 2017/Apr 2017 Spread8.3048.3048.3048.304+0.665+8.71%set 17:43
UV.H17:J18.EMar 2017/Apr 2018 Spread10.27610.27610.27610.276+1.000+10.78%set 17:42
UV.H17:K17.EMar 2017/May 2017 Spread7.6347.6347.6347.634+0.832+12.23%set 17:43
UV.H17:K18.EMar 2017/May 2018 Spread10.27610.27610.27610.276+0.875+9.31%set 17:42
UV.H17:M17.EMar 2017/Jun 2017 Spread7.7177.7177.7177.717+1.000+14.89%set 17:42
UV.H17:M18.EMar 2017/Jun 2018 Spread10.40110.40110.40110.401+0.750+7.77%set 17:42
UV.H17:N17.EMar 2017/Jul 2017 Spread7.8857.8857.8857.885+1.083+15.92%set 17:42
UV.H17:N18.EMar 2017/Jul 2018 Spread10.90110.90110.90110.901+0.750+7.39%set 17:42
UV.H17:Q17.EMar 2017/Aug 2017 Spread8.3888.3888.3888.388+1.167+16.16%set 17:43
UV.H17:Q18.EMar 2017/Aug 2018 Spread11.52611.52611.52611.526+0.625+5.73%set 17:42
UV.H17:U17.EMar 2017/Sep 2017 Spread8.9748.9748.9748.974+1.250+16.18%set 17:42
UV.H17:U18.EMar 2017/Sep 2018 Spread12.27612.27612.27612.276+0.375+3.15%set 17:43
UV.H17:V17.EMar 2017/Oct 2017 Spread9.7289.7289.7289.728+1.250+14.74%set 17:42
UV.H17:V18.EMar 2017/Oct 2018 Spread13.27613.27613.27613.276+0.375+2.91%set 17:42
UV.H17:X17.EMar 2017/Nov 2017 Spread10.96310.96310.96310.963+1.250+12.87%set 17:42
UV.H17:X18.EMar 2017/Nov 2018 Spread14.52614.52614.52614.526+0.250+1.75%set 17:42
UV.H17:Z17.EMar 2017/Dec 2017 Spread12.26212.26212.26212.262+1.228+11.13%set 17:42
UV.H17:Z18.EMar 2017/Dec 2018 Spread16.02616.02616.02616.026+0.250+1.58%set 17:43
UV.J17:F18.EApr 2017/Jan 2018 Spread2.9102.9102.9102.910+0.648+28.65%set 17:42
UV.J17:F19.EApr 2017/Jan 2019 Spread6.0976.0976.0976.097-0.415-6.37%set 17:42
UV.J17:G18.EApr 2017/Feb 2018 Spread2.4722.4722.4722.472+0.585+31.00%set 17:42
UV.J17:G19.EApr 2017/Feb 2019 Spread5.8475.8475.8475.847-0.415-6.63%set 17:43
UV.J17:H18.EApr 2017/Mar 2018 Spread2.2222.2222.2222.222+0.585+35.74%set 17:43
UV.J17:H19.EApr 2017/Mar 2019 Spread5.5975.5975.5975.597-0.415-6.90%set 17:42
UV.J17:J18.EApr 2017/Apr 2018 Spread1.9721.9721.9721.972+0.335+20.46%set 17:42
UV.J17:K17.EApr 2017/May 2017 Spread-0.670-0.670-0.670-0.670+0.1670.00%set 17:43
UV.J17:K18.EApr 2017/May 2018 Spread1.9721.9721.9721.972+0.210+11.92%set 17:42
UV.J17:M17.EApr 2017/Jun 2017 Spread-0.587-0.587-0.587-0.587+0.3350.00%set 17:42
UV.J17:M18.EApr 2017/Jun 2018 Spread2.0972.0972.0972.097+0.085+4.22%set 17:42
UV.J17:N17.EApr 2017/Jul 2017 Spread-0.419-0.419-0.419-0.419+0.4180.00%set 17:42
UV.J17:N18.EApr 2017/Jul 2018 Spread2.5972.5972.5972.597+0.085+3.38%set 17:42
UV.J17:Q17.EApr 2017/Aug 2017 Spread0.0840.0840.0840.084+0.5020.00%set 17:43
UV.J17:Q18.EApr 2017/Aug 2018 Spread3.2223.2223.2223.222-0.040-1.23%set 17:42
UV.J17:U17.EApr 2017/Sep 2017 Spread0.6700.6700.6700.670+0.585+688.24%set 17:42
UV.J17:U18.EApr 2017/Sep 2018 Spread3.9723.9723.9723.972-0.290-6.80%set 17:43
UV.J17:V17.EApr 2017/Oct 2017 Spread1.4241.4241.4241.424+0.585+69.73%set 17:42
UV.J17:V18.EApr 2017/Oct 2018 Spread4.9724.9724.9724.972-0.290-5.51%set 17:42
UV.J17:X17.EApr 2017/Nov 2017 Spread2.6592.6592.6592.659+0.585+28.21%set 17:42
UV.J17:X18.EApr 2017/Nov 2018 Spread6.2226.2226.2226.222-0.415-6.25%set 17:42
UV.J17:Z17.EApr 2017/Dec 2017 Spread3.9583.9583.9583.958+0.563+16.58%set 17:42
UV.J17:Z18.EApr 2017/Dec 2018 Spread7.7227.7227.7227.722-0.415-5.10%set 17:43
UV.K17:F18.EMay 2017/Jan 2018 Spread3.5803.5803.5803.580+0.481+15.52%set 17:42
UV.K17:F19.EMay 2017/Jan 2019 Spread6.7676.7676.7676.767-0.582-7.92%set 17:42
UV.K17:G18.EMay 2017/Feb 2018 Spread3.1423.1423.1423.142+0.418+15.35%set 17:42
UV.K17:G19.EMay 2017/Feb 2019 Spread6.5176.5176.5176.517-0.582-8.20%set 17:42
UV.K17:H18.EMay 2017/Mar 2018 Spread2.8922.8922.8922.892+0.418+16.90%set 17:43
UV.K17:H19.EMay 2017/Mar 2019 Spread6.2676.2676.2676.267-0.582-8.50%set 17:42
UV.K17:J18.EMay 2017/Apr 2018 Spread2.6422.6422.6422.642+0.168+6.79%set 17:42
UV.K17:K18.EMay 2017/May 2018 Spread2.6422.6422.6422.642+0.043+1.65%set 17:42
UV.K17:M17.EMay 2017/Jun 2017 Spread0.0830.0830.0830.083+0.1680.00%set 17:42
UV.K17:M18.EMay 2017/Jun 2018 Spread2.7672.7672.7672.767-0.082-2.88%set 17:42
UV.K17:N17.EMay 2017/Jul 2017 Spread0.2510.2510.2510.251+0.085+33.86%set 17:42
UV.K17:N18.EMay 2017/Jul 2018 Spread3.2673.2673.2673.267-0.082-2.45%set 17:42
UV.K17:Q17.EMay 2017/Aug 2017 Spread0.7540.7540.7540.754+0.335+79.95%set 17:43
UV.K17:Q18.EMay 2017/Aug 2018 Spread3.8923.8923.8923.892-0.207-5.05%set 17:42
UV.K17:U17.EMay 2017/Sep 2017 Spread1.3401.3401.3401.340+0.418+45.34%set 17:42
UV.K17:U18.EMay 2017/Sep 2018 Spread4.6424.6424.6424.642-0.457-8.96%set 17:43
UV.K17:V17.EMay 2017/Oct 2017 Spread2.0942.0942.0942.094+0.418+24.94%set 17:42
UV.K17:V18.EMay 2017/Oct 2018 Spread5.6425.6425.6425.642-0.457-7.49%set 17:42
UV.K17:X17.EMay 2017/Nov 2017 Spread3.3293.3293.3293.329+0.418+14.36%set 17:42
UV.K17:X18.EMay 2017/Nov 2018 Spread6.8926.8926.8926.892-0.582-7.79%set 17:42
UV.K17:Z17.EMay 2017/Dec 2017 Spread4.6284.6284.6284.628+0.396+9.36%set 17:42
UV.K17:Z18.EMay 2017/Dec 2018 Spread8.3928.3928.3928.392-0.582-6.49%set 17:43
UV.M17:F18.EJun 2017/Jan 2018 Spread3.4973.4973.4973.497+0.313+9.83%set 17:42
UV.M17:F19.EJun 2017/Jan 2019 Spread6.6846.6846.6846.684-0.750-10.09%set 17:42
UV.M17:G18.EJun 2017/Feb 2018 Spread3.0593.0593.0593.059+0.250+8.90%set 17:42
UV.M17:G19.EJun 2017/Feb 2019 Spread6.4346.4346.4346.434-0.750-10.44%set 17:42
UV.M17:H18.EJun 2017/Mar 2018 Spread2.8092.8092.8092.809+0.250+9.77%set 17:43
UV.M17:H19.EJun 2017/Mar 2019 Spread6.1846.1846.1846.184-0.750-10.82%set 17:42
UV.M17:J18.EJun 2017/Apr 2018 Spread2.5592.5592.5592.5590.0000.00%set 17:42
UV.M17:K18.EJun 2017/May 2018 Spread2.5592.5592.5592.559-0.125-4.66%set 17:42
UV.M17:M18.EJun 2017/Jun 2018 Spread2.6842.6842.6842.684-0.250-8.52%set 17:42
UV.M17:N17.EJun 2017/Jul 2017 Spread0.1680.1680.1680.168+0.083+97.65%set 17:42
UV.M17:N18.EJun 2017/Jul 2018 Spread3.1843.1843.1843.184-0.250-7.28%set 17:42
UV.M17:Q17.EJun 2017/Aug 2017 Spread0.6710.6710.6710.671+0.167+33.13%set 17:43
UV.M17:Q18.EJun 2017/Aug 2018 Spread3.8093.8093.8093.809-0.375-8.96%set 17:42
UV.M17:U17.EJun 2017/Sep 2017 Spread1.2571.2571.2571.257+0.250+24.83%set 17:42
UV.M17:U18.EJun 2017/Sep 2018 Spread4.5594.5594.5594.559-0.625-12.06%set 17:43
UV.M17:V17.EJun 2017/Oct 2017 Spread2.0112.0112.0112.011+0.250+14.20%set 17:42
UV.M17:V18.EJun 2017/Oct 2018 Spread5.5595.5595.5595.559-0.625-10.11%set 17:42
UV.M17:X17.EJun 2017/Nov 2017 Spread3.2463.2463.2463.246+0.250+8.34%set 17:42
UV.M17:X18.EJun 2017/Nov 2018 Spread6.8096.8096.8096.809-0.750-9.92%set 17:42
UV.M17:Z17.EJun 2017/Dec 2017 Spread4.5454.5454.5454.545+0.228+5.28%set 17:42
UV.M17:Z18.EJun 2017/Dec 2018 Spread8.3098.3098.3098.309-0.750-8.28%set 17:43
UV.N17:F18.EJul 2017/Jan 2018 Spread3.3293.3293.3293.329+0.230+7.42%set 17:42
UV.N17:F19.EJul 2017/Jan 2019 Spread6.5166.5166.5166.516-0.833-11.33%set 17:42
UV.N17:G18.EJul 2017/Feb 2018 Spread2.8912.8912.8912.891+0.167+6.13%set 17:42
UV.N17:G19.EJul 2017/Feb 2019 Spread6.2666.2666.2666.266-0.833-11.73%set 17:42
UV.N17:H18.EJul 2017/Mar 2018 Spread2.6412.6412.6412.641+0.167+6.75%set 17:43
UV.N17:H19.EJul 2017/Mar 2019 Spread6.0166.0166.0166.016-0.833-12.16%set 17:42
UV.N17:J18.EJul 2017/Apr 2018 Spread2.3912.3912.3912.391-0.083-3.35%set 17:42
UV.N17:K18.EJul 2017/May 2018 Spread2.3912.3912.3912.391-0.208-8.00%set 17:42
UV.N17:M18.EJul 2017/Jun 2018 Spread2.5162.5162.5162.516-0.333-11.69%set 17:42
UV.N17:N18.EJul 2017/Jul 2018 Spread3.0163.0163.0163.016-0.333-9.94%set 17:42
UV.N17:Q17.EJul 2017/Aug 2017 Spread0.5030.5030.5030.503+0.084+20.05%set 17:43
UV.N17:Q18.EJul 2017/Aug 2018 Spread3.6413.6413.6413.641-0.458-11.17%set 17:42
UV.N17:U17.EJul 2017/Sep 2017 Spread1.0891.0891.0891.089+0.167+18.11%set 17:42
UV.N17:U18.EJul 2017/Sep 2018 Spread4.3914.3914.3914.391-0.708-13.89%set 17:43
UV.N17:V17.EJul 2017/Oct 2017 Spread1.8431.8431.8431.843+0.167+9.96%set 17:42
UV.N17:V18.EJul 2017/Oct 2018 Spread5.3915.3915.3915.391-0.708-11.61%set 17:42
UV.N17:X17.EJul 2017/Nov 2017 Spread3.0783.0783.0783.078+0.167+5.74%set 17:42
UV.N17:X18.EJul 2017/Nov 2018 Spread6.6416.6416.6416.641-0.833-11.15%set 17:42
UV.N17:Z17.EJul 2017/Dec 2017 Spread4.3774.3774.3774.377+0.145+3.43%set 17:42
UV.N17:Z18.EJul 2017/Dec 2018 Spread8.1418.1418.1418.141-0.833-9.28%set 17:43
UV.Q17:F18.EAug 2017/Jan 2018 Spread2.8262.8262.8262.826+0.146+5.45%set 17:42
UV.Q17:F19.EAug 2017/Jan 2019 Spread6.0136.0136.0136.013-0.917-13.23%set 17:42
UV.Q17:G18.EAug 2017/Feb 2018 Spread2.3882.3882.3882.388+0.083+3.60%set 17:42
UV.Q17:G19.EAug 2017/Feb 2019 Spread5.7635.7635.7635.763-0.917-13.73%set 17:42
UV.Q17:H18.EAug 2017/Mar 2018 Spread2.1382.1382.1382.138+0.083+4.04%set 17:43
UV.Q17:H19.EAug 2017/Mar 2019 Spread5.5135.5135.5135.513-0.917-14.26%set 17:42
UV.Q17:J18.EAug 2017/Apr 2018 Spread1.8881.8881.8881.888-0.167-8.13%set 17:42
UV.Q17:K18.EAug 2017/May 2018 Spread1.8881.8881.8881.888-0.292-13.39%set 17:42
UV.Q17:M18.EAug 2017/Jun 2018 Spread2.0132.0132.0132.013-0.417-17.16%set 17:42
UV.Q17:N18.EAug 2017/Jul 2018 Spread2.5132.5132.5132.513-0.417-14.23%set 17:42
UV.Q17:Q18.EAug 2017/Aug 2018 Spread3.1383.1383.1383.138-0.542-14.73%set 17:42
UV.Q17:U17.EAug 2017/Sep 2017 Spread0.5860.5860.5860.586+0.083+16.50%set 17:42
UV.Q17:U18.EAug 2017/Sep 2018 Spread3.8883.8883.8883.888-0.792-16.92%set 17:43
UV.Q17:V17.EAug 2017/Oct 2017 Spread1.3401.3401.3401.340+0.083+6.60%set 17:42
UV.Q17:V18.EAug 2017/Oct 2018 Spread4.8884.8884.8884.888-0.792-13.94%set 17:42
UV.Q17:X17.EAug 2017/Nov 2017 Spread2.5752.5752.5752.575+0.083+3.33%set 17:42
UV.Q17:X18.EAug 2017/Nov 2018 Spread6.1386.1386.1386.138-0.917-13.00%set 17:42
UV.Q17:Z17.EAug 2017/Dec 2017 Spread3.8743.8743.8743.874+0.061+1.60%set 17:42
UV.Q17:Z18.EAug 2017/Dec 2018 Spread7.6387.6387.6387.638-0.917-10.72%set 17:43
UV.U17:F18.ESep 2017/Jan 2018 Spread2.2402.2402.2402.240+0.063+2.89%set 17:42
UV.U17:F19.ESep 2017/Jan 2019 Spread5.4275.4275.4275.427-1.000-15.56%set 17:42
UV.U17:G18.ESep 2017/Feb 2018 Spread1.8021.8021.8021.8020.0000.00%set 17:42
UV.U17:G19.ESep 2017/Feb 2019 Spread5.1775.1775.1775.177-1.000-16.19%set 17:42
UV.U17:H18.ESep 2017/Mar 2018 Spread1.5521.5521.5521.5520.0000.00%set 17:43
UV.U17:H19.ESep 2017/Mar 2019 Spread4.9274.9274.9274.927-1.000-16.87%set 17:42
UV.U17:J18.ESep 2017/Apr 2018 Spread1.3021.3021.3021.302-0.250-16.11%set 17:42
UV.U17:K18.ESep 2017/May 2018 Spread1.3021.3021.3021.302-0.375-22.36%set 17:42
UV.U17:M18.ESep 2017/Jun 2018 Spread1.4271.4271.4271.427-0.500-25.95%set 17:42
UV.U17:N18.ESep 2017/Jul 2018 Spread1.9271.9271.9271.927-0.500-20.60%set 17:42
UV.U17:Q18.ESep 2017/Aug 2018 Spread2.5522.5522.5522.552-0.625-19.67%set 17:42
UV.U17:U18.ESep 2017/Sep 2018 Spread3.3023.3023.3023.302-0.875-20.95%set 17:43
UV.U17:V17.ESep 2017/Oct 2017 Spread0.7540.7540.7540.7540.0000.00%set 17:42
UV.U17:V18.ESep 2017/Oct 2018 Spread4.3024.3024.3024.302-0.875-16.90%set 17:42
UV.U17:X17.ESep 2017/Nov 2017 Spread1.9891.9891.9891.9890.0000.00%set 17:42
UV.U17:X18.ESep 2017/Nov 2018 Spread5.5525.5525.5525.552-1.000-15.26%set 17:42
UV.U17:Z17.ESep 2017/Dec 2017 Spread3.2883.2883.2883.288-0.022-0.66%set 17:42
UV.U17:Z18.ESep 2017/Dec 2018 Spread7.0527.0527.0527.052-1.000-12.42%set 17:43
UV.V17:F18.EOct 2017/Jan 2018 Spread1.4861.4861.4861.486+0.063+4.43%set 17:42
UV.V17:F19.EOct 2017/Jan 2019 Spread4.6734.6734.6734.673-1.000-17.63%set 17:42
UV.V17:G18.EOct 2017/Feb 2018 Spread1.0481.0481.0481.0480.0000.00%set 17:42
UV.V17:G19.EOct 2017/Feb 2019 Spread4.4234.4234.4234.423-1.000-18.44%set 17:42
UV.V17:H18.EOct 2017/Mar 2018 Spread0.7980.7980.7980.7980.0000.00%set 17:43
UV.V17:H19.EOct 2017/Mar 2019 Spread4.1734.1734.1734.173-1.000-19.33%set 17:42
UV.V17:J18.EOct 2017/Apr 2018 Spread0.5480.5480.5480.548-0.250-31.33%set 17:42
UV.V17:K18.EOct 2017/May 2018 Spread0.5480.5480.5480.548-0.375-40.63%set 17:42
UV.V17:M18.EOct 2017/Jun 2018 Spread0.6730.6730.6730.673-0.500-42.63%set 17:42
UV.V17:N18.EOct 2017/Jul 2018 Spread1.1731.1731.1731.173-0.500-29.89%set 17:42
UV.V17:Q18.EOct 2017/Aug 2018 Spread1.7981.7981.7981.798-0.625-25.79%set 17:42
UV.V17:U18.EOct 2017/Sep 2018 Spread2.5482.5482.5482.548-0.875-25.56%set 17:43
UV.V17:V18.EOct 2017/Oct 2018 Spread3.5483.5483.5483.548-0.875-19.78%set 17:42
UV.V17:X17.EOct 2017/Nov 2017 Spread1.2351.2351.2351.2350.0000.00%set 17:42
UV.V17:X18.EOct 2017/Nov 2018 Spread4.7984.7984.7984.798-1.000-17.25%set 17:42
UV.V17:Z17.EOct 2017/Dec 2017 Spread2.5342.5342.5342.534-0.022-0.86%set 17:42
UV.V17:Z18.EOct 2017/Dec 2018 Spread6.2986.2986.2986.298-1.000-13.70%set 17:43
UV.X17:F18.ENov 2017/Jan 2018 Spread0.2510.2510.2510.251+0.063+33.51%set 17:42
UV.X17:F19.ENov 2017/Jan 2019 Spread3.4383.4383.4383.438-1.000-22.53%set 17:42
UV.X17:G18.ENov 2017/Feb 2018 Spread-0.187-0.187-0.187-0.1870.0000.00%set 17:42
UV.X17:G19.ENov 2017/Feb 2019 Spread3.1883.1883.1883.188-1.000-23.88%set 17:42
UV.X17:H18.ENov 2017/Mar 2018 Spread-0.437-0.437-0.437-0.4370.0000.00%set 17:43
UV.X17:H19.ENov 2017/Mar 2019 Spread2.9382.9382.9382.938-1.000-25.39%set 17:42
UV.X17:J18.ENov 2017/Apr 2018 Spread-0.687-0.687-0.687-0.687-0.2500.00%set 17:42
UV.X17:K18.ENov 2017/May 2018 Spread-0.687-0.687-0.687-0.687-0.3750.00%set 17:42
UV.X17:M18.ENov 2017/Jun 2018 Spread-0.562-0.562-0.562-0.562-0.5000.00%set 17:42
UV.X17:N18.ENov 2017/Jul 2018 Spread-0.062-0.062-0.062-0.062-0.500-114.16%set 17:42
UV.X17:Q18.ENov 2017/Aug 2018 Spread0.5630.5630.5630.563-0.625-52.61%set 17:42
UV.X17:U18.ENov 2017/Sep 2018 Spread1.3131.3131.3131.313-0.875-39.99%set 17:43
UV.X17:V18.ENov 2017/Oct 2018 Spread2.3132.3132.3132.313-0.875-27.45%set 17:42
UV.X17:X18.ENov 2017/Nov 2018 Spread3.5633.5633.5633.563-1.000-21.92%set 17:42
UV.X17:Z17.ENov 2017/Dec 2017 Spread1.2991.2991.2991.299-0.022-1.67%set 17:42
UV.X17:Z18.ENov 2017/Dec 2018 Spread5.0635.0635.0635.063-1.000-16.49%set 17:43
UV.Z17:F18.EDec 2017/Jan 2018 Spread-1.048-1.048-1.048-1.048+0.0850.00%set 17:42
UV.Z17:F19.EDec 2017/Jan 2019 Spread2.1392.1392.1392.139-0.978-31.38%set 17:42
UV.Z17:G18.EDec 2017/Feb 2018 Spread-1.486-1.486-1.486-1.486+0.0220.00%set 17:42
UV.Z17:G19.EDec 2017/Feb 2019 Spread1.8891.8891.8891.889-0.978-34.11%set 17:43
UV.Z17:H18.EDec 2017/Mar 2018 Spread-1.736-1.736-1.736-1.736+0.0220.00%set 17:43
UV.Z17:H19.EDec 2017/Mar 2019 Spread1.6391.6391.6391.639-0.978-37.37%set 17:42
UV.Z17:J18.EDec 2017/Apr 2018 Spread-1.986-1.986-1.986-1.986-0.2280.00%set 17:42
UV.Z17:K18.EDec 2017/May 2018 Spread-1.986-1.986-1.986-1.986-0.3530.00%set 17:42
UV.Z17:M18.EDec 2017/Jun 2018 Spread-1.861-1.861-1.861-1.861-0.4780.00%set 17:42
UV.Z17:N18.EDec 2017/Jul 2018 Spread-1.361-1.361-1.361-1.361-0.4780.00%set 17:42
UV.Z17:Q18.EDec 2017/Aug 2018 Spread-0.736-0.736-0.736-0.736-0.6030.00%set 17:42
UV.Z17:U18.EDec 2017/Sep 2018 Spread0.0140.0140.0140.014-0.853-98.39%set 17:43
UV.Z17:V18.EDec 2017/Oct 2018 Spread1.0141.0141.0141.014-0.853-45.69%set 17:42
UV.Z17:X18.EDec 2017/Nov 2018 Spread2.2642.2642.2642.264-0.978-30.17%set 17:42
UV.Z17:Z18.EDec 2017/Dec 2018 Spread3.7643.7643.7643.764-0.978-20.62%set 17:43
UV.F18:F19.EJan 2018/Jan 2019 Spread3.1873.1873.1873.187-1.063-25.01%set 17:42
UV.F18:G18.EJan 2018/Feb 2018 Spread-0.438-0.438-0.438-0.438-0.0630.00%set 17:42
UV.F18:G19.EJan 2018/Feb 2019 Spread2.9372.9372.9372.937-1.063-26.57%set 17:43
UV.F18:H18.EJan 2018/Mar 2018 Spread-0.688-0.688-0.688-0.688-0.0630.00%set 17:43
UV.F18:H19.EJan 2018/Mar 2019 Spread2.6872.6872.6872.687-1.063-28.35%set 17:42
UV.F18:J18.EJan 2018/Apr 2018 Spread-0.938-0.938-0.938-0.938-0.3130.00%set 17:42
UV.F18:K18.EJan 2018/May 2018 Spread-0.938-0.938-0.938-0.938-0.4380.00%set 17:42
UV.F18:M18.EJan 2018/Jun 2018 Spread-0.813-0.813-0.813-0.813-0.5630.00%set 17:42
UV.F18:N18.EJan 2018/Jul 2018 Spread-0.313-0.313-0.313-0.313-0.563-225.20%set 17:42
UV.F18:Q18.EJan 2018/Aug 2018 Spread0.3120.3120.3120.312-0.688-68.80%set 17:42
UV.F18:U18.EJan 2018/Sep 2018 Spread1.0621.0621.0621.062-0.938-46.90%set 17:43
UV.F18:V18.EJan 2018/Oct 2018 Spread2.0622.0622.0622.062-0.938-31.27%set 17:42
UV.F18:X18.EJan 2018/Nov 2018 Spread3.3123.3123.3123.312-1.063-24.30%set 17:42
UV.F18:Z18.EJan 2018/Dec 2018 Spread4.8124.8124.8124.812-1.063-18.09%set 17:43
UV.G18:F19.EFeb 2018/Jan 2019 Spread3.6253.6253.6253.625-1.000-21.62%set 17:42
UV.G18:G19.EFeb 2018/Feb 2019 Spread3.3753.3753.3753.375-1.000-22.86%set 17:43
UV.G18:H18.EFeb 2018/Mar 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
UV.G18:H19.EFeb 2018/Mar 2019 Spread3.1253.1253.1253.125-1.000-24.24%set 17:42
UV.G18:J18.EFeb 2018/Apr 2018 Spread-0.50-0.50-0.50-0.50-0.250.00%set 17:42
UV.G18:K18.EFeb 2018/May 2018 Spread-0.500-0.500-0.500-0.500-0.3750.00%set 17:42
UV.G18:M18.EFeb 2018/Jun 2018 Spread-0.375-0.375-0.375-0.375-0.500-400.00%set 17:42
UV.G18:N18.EFeb 2018/Jul 2018 Spread0.1250.1250.1250.125-0.500-80.00%set 17:42
UV.G18:Q18.EFeb 2018/Aug 2018 Spread0.7500.7500.7500.750-0.625-45.45%set 17:42
UV.G18:U18.EFeb 2018/Sep 2018 Spread1.5001.5001.5001.500-0.875-36.84%set 17:43
UV.G18:V18.EFeb 2018/Oct 2018 Spread2.5002.5002.5002.500-0.875-25.93%set 17:42
UV.G18:X18.EFeb 2018/Nov 2018 Spread3.753.753.753.75-1.00-21.05%set 17:42
UV.G18:Z18.EFeb 2018/Dec 2018 Spread5.255.255.255.25-1.00-16.00%set 17:43
UV.H18:F19.EMar 2018/Jan 2019 Spread3.8753.8753.8753.875-1.000-20.51%set 17:42
UV.H18:G19.EMar 2018/Feb 2019 Spread3.6253.6253.6253.625-1.000-21.62%set 17:43
UV.H18:H19.EMar 2018/Mar 2019 Spread3.3753.3753.3753.375-1.000-22.86%set 17:42
UV.H18:J18.EMar 2018/Apr 2018 Spread-0.250-0.250-0.250-0.250-0.3750.00%set 17:42
UV.H18:K18.EMar 2018/May 2018 Spread-0.250-0.250-0.250-0.250-0.375-300.00%set 17:42
UV.H18:M18.EMar 2018/Jun 2018 Spread-0.125-0.125-0.125-0.125-0.500-133.33%set 17:42
UV.H18:N18.EMar 2018/Jul 2018 Spread0.3750.3750.3750.375-0.500-57.14%set 17:42
UV.H18:Q18.EMar 2018/Aug 2018 Spread1.0001.0001.0001.000-0.625-38.46%set 17:42
UV.H18:U18.EMar 2018/Sep 2018 Spread1.7501.7501.7501.750-0.875-33.33%set 17:43
UV.H18:V18.EMar 2018/Oct 2018 Spread2.7502.7502.7502.750-0.875-24.14%set 17:42
UV.H18:X18.EMar 2018/Nov 2018 Spread4444-1-20.00%set 17:42
UV.H18:Z18.EMar 2018/Dec 2018 Spread5.55.55.55.5-1.0-15.38%set 17:43
UV.J18:F19.EApr 2018/Jan 2019 Spread4.1254.1254.1254.125-0.750-15.38%set 17:42
UV.J18:G19.EApr 2018/Feb 2019 Spread3.8753.8753.8753.875-0.750-16.22%set 17:43
UV.J18:H19.EApr 2018/Mar 2019 Spread3.6253.6253.6253.625-0.750-17.14%set 17:42
UV.J18:M18.EApr 2018/Jun 2018 Spread0.1250.1250.1250.125-0.250-66.67%set 17:42
UV.J18:N18.EApr 2018/Jul 2018 Spread0.6250.6250.6250.625-0.250-28.57%set 17:42
UV.J18:Q18.EApr 2018/Aug 2018 Spread1.2501.2501.2501.250-0.375-23.08%set 17:42
UV.J18:U18.EApr 2018/Sep 2018 Spread2.0002.0002.0002.000-0.625-23.81%set 17:43
UV.J18:V18.EApr 2018/Oct 2018 Spread3.0003.0003.0003.000-0.625-17.24%set 17:42
UV.J18:X18.EApr 2018/Nov 2018 Spread4.254.254.254.25-0.75-15.00%set 17:42
UV.J18:Z18.EApr 2018/Dec 2018 Spread5.755.755.755.75-0.75-11.54%set 17:43
UV.K18:F19.EMay 2018/Jan 2019 Spread4.1254.1254.1254.125-0.625-13.16%set 17:42
UV.K18:G19.EMay 2018/Feb 2019 Spread3.8753.8753.8753.875-0.625-13.89%set 17:43
UV.K18:H19.EMay 2018/Mar 2019 Spread3.6253.6253.6253.625-0.625-14.71%set 17:42
UV.K18:M18.EMay 2018/Jun 2018 Spread0.1250.1250.1250.125-0.125-50.00%set 17:42
UV.K18:N18.EMay 2018/Jul 2018 Spread0.6250.6250.6250.625-0.125-16.67%set 17:42
UV.K18:Q18.EMay 2018/Aug 2018 Spread1.251.251.251.25-0.25-16.67%set 17:42
UV.K18:U18.EMay 2018/Sep 2018 Spread2.02.02.02.0-0.5-20.00%set 17:43
UV.K18:V18.EMay 2018/Oct 2018 Spread3.03.03.03.0-0.5-14.29%set 17:42
UV.K18:X18.EMay 2018/Nov 2018 Spread4.2504.2504.2504.250-0.625-12.82%set 17:42
UV.K18:Z18.EMay 2018/Dec 2018 Spread5.7505.7505.7505.750-0.625-9.80%set 17:43
UV.M18:F19.EJun 2018/Jan 2019 Spread4.04.04.04.0-0.5-11.11%set 17:42
UV.M18:G19.EJun 2018/Feb 2019 Spread3.753.753.753.75-0.50-11.76%set 17:43
UV.M18:H19.EJun 2018/Mar 2019 Spread3.53.53.53.5-0.5-12.50%set 17:42
UV.M18:N18.EJun 2018/Jul 2018 Spread0.50.50.50.50.00.00%set 17:42
UV.M18:Q18.EJun 2018/Aug 2018 Spread1.1251.1251.1251.125-0.125-10.00%set 17:42
UV.M18:U18.EJun 2018/Sep 2018 Spread1.8751.8751.8751.875-0.375-16.67%set 17:42
UV.M18:V18.EJun 2018/Oct 2018 Spread2.8752.8752.8752.875-0.375-11.54%set 17:42
UV.M18:X18.EJun 2018/Nov 2018 Spread4.1254.1254.1254.125-0.500-10.81%set 17:42
UV.M18:Z18.EJun 2018/Dec 2018 Spread5.6255.6255.6255.625-0.500-8.16%set 17:43
UV.N18:F19.EJul 2018/Jan 2019 Spread3.53.53.53.5-0.5-12.50%set 17:42
UV.N18:G19.EJul 2018/Feb 2019 Spread3.253.253.253.25-0.50-13.33%set 17:43
UV.N18:H19.EJul 2018/Mar 2019 Spread3.03.03.03.0-0.5-14.29%set 17:42
UV.N18:Q18.EJul 2018/Aug 2018 Spread0.6250.6250.6250.625-0.125-16.67%set 17:42
UV.N18:U18.EJul 2018/Sep 2018 Spread1.3751.3751.3751.375-0.375-21.43%set 17:42
UV.N18:V18.EJul 2018/Oct 2018 Spread2.3752.3752.3752.375-0.375-13.64%set 17:42
UV.N18:X18.EJul 2018/Nov 2018 Spread3.6253.6253.6253.625-0.500-12.12%set 17:42
UV.N18:Z18.EJul 2018/Dec 2018 Spread5.1255.1255.1255.125-0.500-8.89%set 17:43
UV.Q18:F19.EAug 2018/Jan 2019 Spread2.8752.8752.8752.875-0.375-11.54%set 17:42
UV.Q18:G19.EAug 2018/Feb 2019 Spread2.6252.6252.6252.625-0.375-12.50%set 17:43
UV.Q18:H19.EAug 2018/Mar 2019 Spread2.3752.3752.3752.375-0.375-13.64%set 17:42
UV.Q18:U18.EAug 2018/Sep 2018 Spread0.750.750.750.75-0.25-25.00%set 17:42
UV.Q18:V18.EAug 2018/Oct 2018 Spread1.751.751.751.75-0.25-12.50%set 17:42
UV.Q18:X18.EAug 2018/Nov 2018 Spread3.0003.0003.0003.000-0.375-11.11%set 17:42
UV.Q18:Z18.EAug 2018/Dec 2018 Spread4.5004.5004.5004.500-0.375-7.69%set 17:43
UV.U18:F19.ESep 2018/Jan 2019 Spread2.1252.1252.1252.125-0.125-5.56%set 17:42
UV.U18:G19.ESep 2018/Feb 2019 Spread1.8751.8751.8751.875-0.125-6.25%set 17:43
UV.U18:H19.ESep 2018/Mar 2019 Spread1.6251.6251.6251.625-0.125-7.14%set 17:42
UV.U18:V18.ESep 2018/Oct 2018 Spread111100.00%set 17:42
UV.U18:X18.ESep 2018/Nov 2018 Spread2.2502.2502.2502.250-0.125-5.26%set 17:42
UV.U18:Z18.ESep 2018/Dec 2018 Spread3.7503.7503.7503.750-0.125-3.23%set 17:43
UV.V18:F19.EOct 2018/Jan 2019 Spread1.1251.1251.1251.125-0.125-10.00%set 17:42
UV.V18:G19.EOct 2018/Feb 2019 Spread0.8750.8750.8750.875-0.125-12.50%set 17:43
UV.V18:H19.EOct 2018/Mar 2019 Spread0.6250.6250.6250.625-0.125-16.67%set 17:42
UV.V18:X18.EOct 2018/Nov 2018 Spread1.2501.2501.2501.250-0.125-9.09%set 17:42
UV.V18:Z18.EOct 2018/Dec 2018 Spread2.7502.7502.7502.750-0.125-4.35%set 17:43
UV.X18:F19.ENov 2018/Jan 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:42
UV.X18:G19.ENov 2018/Feb 2019 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:43
UV.X18:H19.ENov 2018/Mar 2019 Spread-0.625-0.625-0.625-0.6250.0000.00%set 17:43
UV.X18:Z18.ENov 2018/Dec 2018 Spread1.51.51.51.50.00.00%set 17:43
UV.Z18:F19.EDec 2018/Jan 2019 Spread-1.625-1.625-1.625-1.6250.0000.00%set 17:42
UV.Z18:G19.EDec 2018/Feb 2019 Spread-1.875-1.875-1.875-1.8750.0000.00%set 17:43
UV.Z18:H19.EDec 2018/Mar 2019 Spread-2.125-2.125-2.125-2.1250.0000.00%set 17:43
UV.F19:G19.EJan 2019/Feb 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
UV.F19:H19.EJan 2019/Mar 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
UV.G19:H19.EFeb 2019/Mar 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.