S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.43
-0.26 -0.44%
Gold
1203.080
-0.840 -0.07%
Euro
1.129335
-0.000610 -0.05%
US Dollar
97.145
+0.187 +0.19%
Weak

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (UV)
MarketContractOpenHighLowLastChangePctTime
UV.X18.ENov 2018 (E)405.160405.160405.160405.160-16.269-3.86%set 17:08
UV.Z18.EDec 2018 (E)382.257382.257382.257382.257-26.401-6.46%set 17:08
UV.F19.EJan 2019 (E)375.764375.764375.764375.764-26.444-6.57%set 17:08
UV.G19.EFeb 2019 (E)370.78370.78370.78370.78-26.59-6.69%set 17:08
UV.H19.EMar 2019 (E)366.026366.026366.026366.026-26.590-6.77%set 17:08
UV.J19.EApr 2019 (E)361.605361.605361.605361.605-26.612-6.85%set 17:08
UV.K19.EMay 2019 (E)357.123357.123357.123357.123-26.507-6.91%set 17:08
UV.M19.EJun 2019 (E)352.475352.475352.475352.475-26.212-6.92%set 17:08
UV.N19.EJul 2019 (E)346.525346.525346.525346.525-25.772-6.92%set 17:08
UV.Q19.EAug 2019 (E)339.00339.00339.00339.00-25.55-7.01%set 17:08
UV.U19.ESep 2019 (E)328.500328.500328.500328.500-25.175-7.12%set 17:08
UV.V19.EOct 2019 (E)315.000315.000315.000315.000-24.925-7.33%set 17:08
UV.X19.ENov 2019 (E)304.000304.000304.000304.000-24.675-7.51%set 17:08
UV.Z19.EDec 2019 (E)293.875293.875293.875293.875-24.300-7.64%set 17:08
UV.F20.EJan 2020 (E)288.25288.25288.25288.25-23.80-7.63%set 17:08
UV.G20.EFeb 2020 (E)287.500287.500287.500287.500-23.425-7.53%set 17:08
UV.H20.EMar 2020 (E)287.50287.50287.50287.50-23.05-7.42%set 17:08
UV.J20.EApr 2020 (E)287.750287.750287.750287.750-22.925-7.38%set 17:08
UV.K20.EMay 2020 (E)288.375288.375288.375288.375-22.800-7.33%set 17:08
UV.M20.EJun 2020 (E)289.375289.375289.375289.375-22.675-7.27%set 17:08
UV.N20.EJul 2020 (E)290.375290.375290.375290.375-22.675-7.24%set 17:08
UV.Q20.EAug 2020 (E)291.625291.625291.625291.625-22.550-7.18%set 17:08
UV.U20.ESep 2020 (E)292.875292.875292.875292.875-22.425-7.11%set 17:08
UV.V20.EOct 2020 (E)294.125294.125294.125294.125-22.300-7.05%set 17:08
UV.X20.ENov 2020 (E)295.375295.375295.375295.375-22.175-6.98%set 17:08
UV.Z20.EDec 2020 (E)296.625296.625296.625296.625-22.050-6.92%set 17:08
UV.F21.EJan 2021 (E)297.75297.75297.75297.75-21.55-6.75%set 17:08
UV.G21.EFeb 2021 (E)298.50298.50298.50298.50-21.55-6.73%set 17:08
UV.H21.EMar 2021 (E)299.25299.25299.25299.25-21.30-6.64%set 17:08
UV.J21.EApr 2021 (E)300.00300.00300.00300.00-21.05-6.56%set 17:08
UV.K21.EMay 2021 (E)300.75300.75300.75300.75-20.80-6.47%set 17:08
UV.M21.EJun 2021 (E)301.5301.5301.5301.5-20.3-6.31%set 17:08
UV.N21.EJul 2021 (E)302.25302.25302.25302.25-19.80-6.15%set 17:08
UV.Q21.EAug 2021 (E)303.0303.0303.0303.0-19.3-5.99%set 17:08
UV.U21.ESep 2021 (E)303.75303.75303.75303.75-18.55-5.76%set 17:08
UV.V21.EOct 2021 (E)304.5304.5304.5304.5-17.8-5.52%set 17:08
UV.X21.ENov 2021 (E)305.25305.25305.25305.25-17.05-5.29%set 17:08
UV.Z21.EDec 2021 (E)306.0306.0306.0306.0-16.3-5.06%set 17:08
UV.F22.EJan 2022 (E)306.183306.183306.183306.183-16.216-5.03%set 17:08
UV.G22.EFeb 2022 (E)306.365306.365306.365306.365-16.132-5.00%set 17:08
UV.H22.EMar 2022 (E)306.817306.817306.817306.817-16.105-4.99%set 17:08
UV.J22.EApr 2022 (E)307.268307.268307.268307.268-16.079-4.97%set 17:08
UV.K22.EMay 2022 (E)307.720307.720307.720307.720-16.051-4.96%set 17:08
UV.M22.EJun 2022 (E)308.171308.171308.171308.171-16.025-4.94%set 17:08
UV.N22.EJul 2022 (E)308.375308.375308.375308.375-16.014-4.94%set 17:08
UV.Q22.EAug 2022 (E)308.579308.579308.579308.579-16.004-4.93%set 17:08
UV.U22.ESep 2022 (E)308.784308.784308.784308.784-15.992-4.92%set 17:08
UV.V22.EOct 2022 (E)308.988308.988308.988308.988-15.981-4.92%set 17:08
UV.X22.ENov 2022 (E)309.192309.192309.192309.192-15.971-4.91%set 17:08
UV.Z22.EDec 2022 (E)309.396309.396309.396309.396-15.960-4.91%set 17:08
UV.F23.EJan 2023 (E)309.60309.60309.60309.60-15.95-4.90%set 17:08
UV.G23.EFeb 2023 (E)309.805309.805309.805309.805-15.938-4.89%set 17:08
UV.H23.EMar 2023 (E)310.009310.009310.009310.009-15.927-4.89%set 17:08
UV.J23.EApr 2023 (E)310.213310.213310.213310.213-15.917-4.88%set 17:08
UV.K23.EMay 2023 (E)310.417310.417310.417310.417-15.906-4.87%set 17:08
UV.M23.EJun 2023 (E)310.621310.621310.621310.621-15.895-4.87%set 17:08
UV.N23.EJul 2023 (E)310.298310.298310.298310.298-15.671-4.81%set 17:08
UV.Q23.EAug 2023 (E)309.975309.975309.975309.975-15.447-4.75%set 17:08
UV.U23.ESep 2023 (E)309.652309.652309.652309.652-15.223-4.69%set 17:08
UV.V23.EOct 2023 (E)309.329309.329309.329309.329-15.000-4.62%set 17:08
UV.X23.ENov 2023 (E)309.006309.006309.006309.006-14.776-4.56%set 17:08
UV.Z23.EDec 2023 (E)308.683308.683308.683308.683-14.552-4.50%set 17:08
UV.X18:F19.ENov 2018/Jan 2019 Spread29.39629.39629.39629.396+10.175+52.94%set 17:42
UV.X18:F20.ENov 2018/Jan 2020 Spread116.910116.910116.910116.910+7.531+6.89%set 17:42
UV.X18:G19.ENov 2018/Feb 2019 Spread34.38034.38034.38034.380+10.321+42.90%set 17:42
UV.X18:G20.ENov 2018/Feb 2020 Spread117.660117.660117.660117.660+7.156+6.48%set 17:42
UV.X18:H19.ENov 2018/Mar 2019 Spread39.13439.13439.13439.134+10.321+35.82%set 17:42
UV.X18:J19.ENov 2018/Apr 2019 Spread43.55543.55543.55543.555+10.343+31.14%set 17:41
UV.X18:K19.ENov 2018/May 2019 Spread48.03748.03748.03748.037+10.238+27.09%set 17:42
UV.X18:M19.ENov 2018/Jun 2019 Spread52.68552.68552.68552.685+9.943+23.26%set 17:42
UV.X18:N19.ENov 2018/Jul 2019 Spread58.63558.63558.63558.635+9.503+19.34%set 17:42
UV.X18:Q19.ENov 2018/Aug 2019 Spread66.16066.16066.16066.160+9.281+16.32%set 17:42
UV.X18:U19.ENov 2018/Sep 2019 Spread76.66076.66076.66076.660+8.906+13.14%set 17:42
UV.X18:V19.ENov 2018/Oct 2019 Spread90.16090.16090.16090.160+8.656+10.62%set 17:43
UV.X18:X19.ENov 2018/Nov 2019 Spread101.160101.160101.160101.160+8.406+9.06%set 17:41
UV.X18:Z18.ENov 2018/Dec 2018 Spread22.90322.90322.90322.903+10.132+79.34%set 17:43
UV.X18:Z19.ENov 2018/Dec 2019 Spread111.285111.285111.285111.285+8.031+7.78%set 17:43
UV.Z18:F19.EDec 2018/Jan 2019 Spread6.4936.4936.4936.493+0.043+0.67%set 17:42
UV.Z18:F20.EDec 2018/Jan 2020 Spread94.00794.00794.00794.007-2.601-2.69%set 17:42
UV.Z18:G19.EDec 2018/Feb 2019 Spread11.47711.47711.47711.477+0.189+1.67%set 17:42
UV.Z18:G20.EDec 2018/Feb 2020 Spread94.75794.75794.75794.757-2.976-3.05%set 17:42
UV.Z18:H19.EDec 2018/Mar 2019 Spread16.23116.23116.23116.231+0.189+1.18%set 17:42
UV.Z18:J19.EDec 2018/Apr 2019 Spread20.65220.65220.65220.652+0.211+1.03%set 17:41
UV.Z18:K19.EDec 2018/May 2019 Spread25.13425.13425.13425.134+0.106+0.42%set 17:42
UV.Z18:M19.EDec 2018/Jun 2019 Spread29.78229.78229.78229.782-0.189-0.63%set 17:42
UV.Z18:N19.EDec 2018/Jul 2019 Spread35.73235.73235.73235.732-0.629-1.73%set 17:42
UV.Z18:Q19.EDec 2018/Aug 2019 Spread43.25743.25743.25743.257-0.851-1.93%set 17:42
UV.Z18:U19.EDec 2018/Sep 2019 Spread53.75753.75753.75753.757-1.226-2.23%set 17:42
UV.Z18:V19.EDec 2018/Oct 2019 Spread67.25767.25767.25767.257-1.476-2.15%set 17:43
UV.Z18:X19.EDec 2018/Nov 2019 Spread78.25778.25778.25778.257-1.726-2.16%set 17:41
UV.Z18:Z19.EDec 2018/Dec 2019 Spread88.38288.38288.38288.382-2.101-2.32%set 17:43
UV.F19:F20.EJan 2019/Jan 2020 Spread87.51487.51487.51487.514-2.644-2.93%set 17:42
UV.F19:G19.EJan 2019/Feb 2019 Spread4.9844.9844.9844.984+0.146+3.02%set 17:42
UV.F19:G20.EJan 2019/Feb 2020 Spread88.26488.26488.26488.264-3.019-3.31%set 17:42
UV.F19:H19.EJan 2019/Mar 2019 Spread9.7389.7389.7389.738+0.146+1.52%set 17:42
UV.F19:J19.EJan 2019/Apr 2019 Spread14.15914.15914.15914.159+0.168+1.20%set 17:41
UV.F19:K19.EJan 2019/May 2019 Spread18.64118.64118.64118.641+0.063+0.34%set 17:42
UV.F19:M19.EJan 2019/Jun 2019 Spread23.28923.28923.28923.289-0.232-0.99%set 17:42
UV.F19:N19.EJan 2019/Jul 2019 Spread29.23929.23929.23929.239-0.672-2.25%set 17:42
UV.F19:Q19.EJan 2019/Aug 2019 Spread36.76436.76436.76436.764-0.894-2.37%set 17:42
UV.F19:U19.EJan 2019/Sep 2019 Spread47.26447.26447.26447.264-1.269-2.61%set 17:42
UV.F19:V19.EJan 2019/Oct 2019 Spread60.76460.76460.76460.764-1.519-2.44%set 17:42
UV.F19:X19.EJan 2019/Nov 2019 Spread71.76471.76471.76471.764-1.769-2.41%set 17:41
UV.F19:Z19.EJan 2019/Dec 2019 Spread81.88981.88981.88981.889-2.144-2.55%set 17:43
UV.G19:F20.EFeb 2019/Jan 2020 Spread82.5382.5382.5382.53-2.79-3.27%set 17:42
UV.G19:G20.EFeb 2019/Feb 2020 Spread83.28083.28083.28083.280-3.165-3.66%set 17:42
UV.G19:H19.EFeb 2019/Mar 2019 Spread4.7544.7544.7544.7540.0000.00%set 17:42
UV.G19:J19.EFeb 2019/Apr 2019 Spread9.1759.1759.1759.175+0.022+0.24%set 17:41
UV.G19:K19.EFeb 2019/May 2019 Spread13.65713.65713.65713.657-0.083-0.60%set 17:42
UV.G19:M19.EFeb 2019/Jun 2019 Spread18.30518.30518.30518.305-0.378-2.02%set 17:42
UV.G19:N19.EFeb 2019/Jul 2019 Spread24.25524.25524.25524.255-0.818-3.26%set 17:42
UV.G19:Q19.EFeb 2019/Aug 2019 Spread31.7831.7831.7831.78-1.04-3.17%set 17:42
UV.G19:U19.EFeb 2019/Sep 2019 Spread42.28042.28042.28042.280-1.415-3.24%set 17:42
UV.G19:V19.EFeb 2019/Oct 2019 Spread55.78055.78055.78055.780-1.665-2.90%set 17:41
UV.G19:X19.EFeb 2019/Nov 2019 Spread66.78066.78066.78066.780-1.915-2.79%set 17:41
UV.G19:Z19.EFeb 2019/Dec 2019 Spread76.90576.90576.90576.905-2.290-2.89%set 17:43
UV.H19:F20.EMar 2019/Jan 2020 Spread77.77677.77677.77677.776-2.790-3.46%set 17:42
UV.H19:G20.EMar 2019/Feb 2020 Spread78.52678.52678.52678.526-3.165-3.87%set 17:42
UV.H19:J19.EMar 2019/Apr 2019 Spread4.4214.4214.4214.421+0.022+0.50%set 17:41
UV.H19:K19.EMar 2019/May 2019 Spread8.9038.9038.9038.903-0.083-0.92%set 17:42
UV.H19:M19.EMar 2019/Jun 2019 Spread13.55113.55113.55113.551-0.378-2.71%set 17:42
UV.H19:N19.EMar 2019/Jul 2019 Spread19.50119.50119.50119.501-0.818-4.03%set 17:42
UV.H19:Q19.EMar 2019/Aug 2019 Spread27.02627.02627.02627.026-1.040-3.71%set 17:42
UV.H19:U19.EMar 2019/Sep 2019 Spread37.52637.52637.52637.526-1.415-3.63%set 17:42
UV.H19:V19.EMar 2019/Oct 2019 Spread51.02651.02651.02651.026-1.665-3.16%set 17:41
UV.H19:X19.EMar 2019/Nov 2019 Spread62.02662.02662.02662.026-1.915-2.99%set 17:41
UV.H19:Z19.EMar 2019/Dec 2019 Spread72.15172.15172.15172.151-2.290-3.08%set 17:43
UV.J19:F20.EApr 2019/Jan 2020 Spread73.35573.35573.35573.355-2.812-3.69%set 17:42
UV.J19:G20.EApr 2019/Feb 2020 Spread74.10574.10574.10574.105-3.187-4.12%set 17:42
UV.J19:K19.EApr 2019/May 2019 Spread4.4824.4824.4824.482-0.105-2.29%set 17:42
UV.J19:M19.EApr 2019/Jun 2019 Spread9.139.139.139.13-0.40-4.20%set 17:42
UV.J19:N19.EApr 2019/Jul 2019 Spread15.0815.0815.0815.08-0.84-5.28%set 17:42
UV.J19:Q19.EApr 2019/Aug 2019 Spread22.60522.60522.60522.605-1.062-4.49%set 17:43
UV.J19:U19.EApr 2019/Sep 2019 Spread33.10533.10533.10533.105-1.437-4.16%set 17:42
UV.J19:V19.EApr 2019/Oct 2019 Spread46.60546.60546.60546.605-1.687-3.49%set 17:41
UV.J19:X19.EApr 2019/Nov 2019 Spread57.60557.60557.60557.605-1.937-3.25%set 17:42
UV.J19:Z19.EApr 2019/Dec 2019 Spread67.73067.73067.73067.730-2.312-3.30%set 17:41
UV.K19:F20.EMay 2019/Jan 2020 Spread68.87368.87368.87368.873-2.707-3.78%set 17:42
UV.K19:G20.EMay 2019/Feb 2020 Spread69.62369.62369.62369.623-3.082-4.24%set 17:42
UV.K19:M19.EMay 2019/Jun 2019 Spread4.6484.6484.6484.648-0.295-5.97%set 17:42
UV.K19:N19.EMay 2019/Jul 2019 Spread10.59810.59810.59810.598-0.735-6.49%set 17:42
UV.K19:Q19.EMay 2019/Aug 2019 Spread18.12318.12318.12318.123-0.957-5.02%set 17:43
UV.K19:U19.EMay 2019/Sep 2019 Spread28.62328.62328.62328.623-1.332-4.45%set 17:42
UV.K19:V19.EMay 2019/Oct 2019 Spread42.12342.12342.12342.123-1.582-3.62%set 17:41
UV.K19:X19.EMay 2019/Nov 2019 Spread53.12353.12353.12353.123-1.832-3.33%set 17:42
UV.K19:Z19.EMay 2019/Dec 2019 Spread63.24863.24863.24863.248-2.207-3.37%set 17:41
UV.M19:F20.EJun 2019/Jan 2020 Spread64.22564.22564.22564.225-2.412-3.62%set 17:42
UV.M19:G20.EJun 2019/Feb 2020 Spread64.97564.97564.97564.975-2.787-4.11%set 17:42
UV.M19:N19.EJun 2019/Jul 2019 Spread5.955.955.955.95-0.44-6.89%set 17:42
UV.M19:Q19.EJun 2019/Aug 2019 Spread13.47513.47513.47513.475-0.662-4.68%set 17:43
UV.M19:U19.EJun 2019/Sep 2019 Spread23.97523.97523.97523.975-1.037-4.15%set 17:42
UV.M19:V19.EJun 2019/Oct 2019 Spread37.47537.47537.47537.475-1.287-3.32%set 17:41
UV.M19:X19.EJun 2019/Nov 2019 Spread48.47548.47548.47548.475-1.537-3.07%set 17:42
UV.M19:Z19.EJun 2019/Dec 2019 Spread58.60058.60058.60058.600-1.912-3.16%set 17:41
UV.N19:F20.EJul 2019/Jan 2020 Spread58.27558.27558.27558.275-1.972-3.27%set 17:42
UV.N19:G20.EJul 2019/Feb 2020 Spread59.02559.02559.02559.025-2.347-3.82%set 17:42
UV.N19:Q19.EJul 2019/Aug 2019 Spread7.5257.5257.5257.525-0.222-2.87%set 17:43
UV.N19:U19.EJul 2019/Sep 2019 Spread18.02518.02518.02518.025-0.597-3.21%set 17:42
UV.N19:V19.EJul 2019/Oct 2019 Spread31.52531.52531.52531.525-0.847-2.62%set 17:41
UV.N19:X19.EJul 2019/Nov 2019 Spread42.52542.52542.52542.525-1.097-2.51%set 17:42
UV.N19:Z19.EJul 2019/Dec 2019 Spread52.65052.65052.65052.650-1.472-2.72%set 17:41
UV.Q19:F20.EAug 2019/Jan 2020 Spread50.7550.7550.7550.75-1.75-3.33%set 17:42
UV.Q19:G20.EAug 2019/Feb 2020 Spread51.50051.50051.50051.500-2.125-3.96%set 17:42
UV.Q19:U19.EAug 2019/Sep 2019 Spread10.50010.50010.50010.500-0.375-3.45%set 17:42
UV.Q19:V19.EAug 2019/Oct 2019 Spread24.00024.00024.00024.000-0.625-2.54%set 17:41
UV.Q19:X19.EAug 2019/Nov 2019 Spread35.00035.00035.00035.000-0.875-2.44%set 17:42
UV.Q19:Z19.EAug 2019/Dec 2019 Spread45.12545.12545.12545.125-1.250-2.70%set 17:41
UV.U19:F20.ESep 2019/Jan 2020 Spread40.25040.25040.25040.250-1.375-3.30%set 17:42
UV.U19:G20.ESep 2019/Feb 2020 Spread41.0041.0041.0041.00-1.75-4.09%set 17:42
UV.U19:V19.ESep 2019/Oct 2019 Spread13.5013.5013.5013.50-0.25-1.82%set 17:41
UV.U19:X19.ESep 2019/Nov 2019 Spread24.524.524.524.5-0.5-2.00%set 17:42
UV.U19:Z19.ESep 2019/Dec 2019 Spread34.62534.62534.62534.625-0.875-2.46%set 17:41
UV.V19:F20.EOct 2019/Jan 2020 Spread26.75026.75026.75026.750-1.125-4.04%set 17:42
UV.V19:G20.EOct 2019/Feb 2020 Spread27.527.527.527.5-1.5-5.17%set 17:42
UV.V19:X19.EOct 2019/Nov 2019 Spread11.0011.0011.0011.00-0.25-2.22%set 17:42
UV.V19:Z19.EOct 2019/Dec 2019 Spread21.12521.12521.12521.125-0.625-2.87%set 17:41
UV.X19:F20.ENov 2019/Jan 2020 Spread15.75015.75015.75015.750-0.875-5.26%set 17:42
UV.X19:G20.ENov 2019/Feb 2020 Spread16.5016.5016.5016.50-1.25-7.04%set 17:42
UV.X19:Z19.ENov 2019/Dec 2019 Spread10.12510.12510.12510.125-0.375-3.57%set 17:41
UV.Z19:F20.EDec 2019/Jan 2020 Spread5.6255.6255.6255.625-0.500-8.16%set 17:42
UV.Z19:G20.EDec 2019/Feb 2020 Spread6.3756.3756.3756.375-0.875-12.07%set 17:42
UV.Z19:Z20.EDec 2019/Dec 2020 Spread-2.75-2.75-2.75-2.75-2.250.00%set 17:41
UV.F20:G20.EJan 2020/Feb 2020 Spread0.7500.7500.7500.750-0.375-33.33%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.