S&P 500
2473.45
-0.38 -0.02%
Dow Indu
21611.78
-28.97 -0.13%
Nasdaq
6388.88
+3.84 +0.06%
Crude Oil
47.09
+0.17 +0.36%
Gold
1247.425
+1.925 +0.15%
Euro
1.166290
+0.002790 +0.24%
US Dollar
94.195
-0.048 -0.05%
Strong

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (UV)
MarketContractOpenHighLowLastChangePctTime
UV.N17.EJul 2017 (E)279.764279.764279.764279.764-1.112-0.40%set 17:12
UV.Q17.EAug 2017 (E)283.921283.921283.921283.921-3.086-1.09%set 17:12
UV.U17.ESep 2017 (E)281.931281.931281.931281.931-3.086-1.09%set 17:12
UV.V17.EOct 2017 (E)279.837279.837279.837279.837-3.170-1.13%set 17:12
UV.X17.ENov 2017 (E)277.848277.848277.848277.848-3.169-1.14%set 17:12
UV.Z17.EDec 2017 (E)275.837275.837275.837275.837-3.169-1.15%set 17:12
UV.F18.EJan 2018 (E)277.262277.262277.262277.262-3.252-1.17%set 17:12
UV.G18.EFeb 2018 (E)278.078278.078278.078278.078-3.169-1.14%set 17:12
UV.H18.EMar 2018 (E)278.749278.749278.749278.749-3.252-1.17%set 17:12
UV.J18.EApr 2018 (E)279.419279.419279.419279.419-3.253-1.16%set 17:12
UV.K18.EMay 2018 (E)279.675279.675279.675279.675-3.450-1.23%set 17:12
UV.M18.EJun 2018 (E)280.175280.175280.175280.175-3.450-1.23%set 17:12
UV.N18.EJul 2018 (E)280.425280.425280.425280.425-3.450-1.23%set 17:12
UV.Q18.EAug 2018 (E)280.550280.550280.550280.550-3.325-1.19%set 17:12
UV.U18.ESep 2018 (E)280.425280.425280.425280.425-3.450-1.23%set 17:12
UV.V18.EOct 2018 (E)280.175280.175280.175280.175-3.450-1.23%set 17:12
UV.X18.ENov 2018 (E)279.675279.675279.675279.675-3.450-1.23%set 17:12
UV.Z18.EDec 2018 (E)278.05278.05278.05278.05-3.70-1.33%set 17:12
UV.F19.EJan 2019 (E)279.050279.050279.050279.050-3.825-1.37%set 17:12
UV.G19.EFeb 2019 (E)279.175279.175279.175279.175-3.950-1.41%set 17:12
UV.H19.EMar 2019 (E)279.175279.175279.175279.175-4.075-1.46%set 17:12
UV.J19.EApr 2019 (E)278.925278.925278.925278.925-4.200-1.51%set 17:12
UV.K19.EMay 2019 (E)278.175278.175278.175278.175-4.200-1.51%set 17:12
UV.M19.EJun 2019 (E)277.05277.05277.05277.05-4.20-1.52%set 17:12
UV.N19.EJul 2019 (E)275.425275.425275.425275.425-4.200-1.52%set 17:12
UV.Q19.EAug 2019 (E)273.425273.425273.425273.425-4.200-1.54%set 17:12
UV.U19.ESep 2019 (E)270.550270.550270.550270.550-4.325-1.60%set 17:12
UV.V19.EOct 2019 (E)265.425265.425265.425265.425-4.325-1.63%set 17:12
UV.X19.ENov 2019 (E)258.800258.800258.800258.800-4.575-1.77%set 17:12
UV.Z19.EDec 2019 (E)252.05252.05252.05252.05-4.45-1.77%set 17:12
UV.F20.EJan 2020 (E)247.175247.175247.175247.175-4.450-1.80%set 17:12
UV.G20.EFeb 2020 (E)248.425248.425248.425248.425-4.450-1.79%set 17:12
UV.H20.EMar 2020 (E)249.55249.55249.55249.55-4.45-1.78%set 17:12
UV.J20.EApr 2020 (E)250.55250.55250.55250.55-4.45-1.78%set 17:12
UV.K20.EMay 2020 (E)251.425251.425251.425251.425-4.450-1.77%set 17:12
UV.M20.EJun 2020 (E)252.175252.175252.175252.175-4.450-1.76%set 17:12
UV.N20.EJul 2020 (E)252.675252.675252.675252.675-4.450-1.76%set 17:12
UV.Q20.EAug 2020 (E)253.175253.175253.175253.175-4.325-1.71%set 17:12
UV.U20.ESep 2020 (E)253.675253.675253.675253.675-4.200-1.66%set 17:12
UV.V20.EOct 2020 (E)254.05254.05254.05254.05-4.20-1.65%set 17:12
UV.X20.ENov 2020 (E)254.425254.425254.425254.425-4.075-1.60%set 17:12
UV.Z20.EDec 2020 (E)254.5254.5254.5254.5-4.5-1.77%set 17:12
UV.F21.EJan 2021 (E)255.518255.518255.518255.518-4.484-1.75%set 17:12
UV.G21.EFeb 2021 (E)256.536256.536256.536256.536-4.467-1.74%set 17:12
UV.H21.EMar 2021 (E)257.554257.554257.554257.554-4.451-1.73%set 17:12
UV.J21.EApr 2021 (E)258.572258.572258.572258.572-4.435-1.72%set 17:12
UV.K21.EMay 2021 (E)259.590259.590259.590259.590-4.418-1.70%set 17:12
UV.M21.EJun 2021 (E)260.608260.608260.608260.608-4.402-1.69%set 17:12
UV.N21.EJul 2021 (E)261.375261.375261.375261.375-4.411-1.69%set 17:12
UV.Q21.EAug 2021 (E)262.141262.141262.141262.141-4.422-1.69%set 17:12
UV.U21.ESep 2021 (E)262.907262.907262.907262.907-4.432-1.69%set 17:12
UV.V21.EOct 2021 (E)263.674263.674263.674263.674-4.442-1.68%set 17:12
UV.X21.ENov 2021 (E)264.440264.440264.440264.440-4.452-1.68%set 17:12
UV.Z21.EDec 2021 (E)265.207265.207265.207265.207-4.462-1.68%set 17:12
UV.F18:Q19.E3.8373.8373.8373.8370.00%set 17:42
UV.F19:Q19.E5.6255.6255.6255.6250.00%set 17:42
UV.G18:Q19.E4.6534.6534.6534.6530.00%set 17:42
UV.G19:Q19.E5.755.755.755.750.00%set 17:42
UV.H18:Q19.E5.3245.3245.3245.3240.00%set 17:42
UV.H19:Q19.E5.755.755.755.750.00%set 17:42
UV.J18:Q19.E5.9945.9945.9945.9940.00%set 17:42
UV.J19:Q19.E5.55.55.55.50.00%set 17:42
UV.K18:Q19.E6.256.256.256.250.00%set 17:42
UV.K19:Q19.E4.754.754.754.750.00%set 17:42
UV.M18:Q19.E6.756.756.756.750.00%set 17:42
UV.M19:Q19.E3.6253.6253.6253.6250.00%set 17:42
UV.N18:Q19.E77770.00%set 17:42
UV.N19:Q19.E22220.00%set 17:42
UV.Q17:Q19.E10.49610.49610.49610.4960.00%set 17:42
UV.Q18:Q19.E7.1257.1257.1257.1250.00%set 17:42
UV.U17:Q19.E8.5068.5068.5068.5060.00%set 17:42
UV.U18:Q19.E77770.00%set 17:42
UV.V17:Q19.E6.4126.4126.4126.4120.00%set 17:42
UV.V18:Q19.E6.756.756.756.750.00%set 17:42
UV.X17:Q19.E4.4234.4234.4234.4230.00%set 17:42
UV.X18:Q19.E6.256.256.256.250.00%set 17:42
UV.Z17:Q19.E2.4122.4122.4122.4120.00%set 17:42
UV.Z18:Q19.E4.6254.6254.6254.6250.00%set 17:42
UV.N17:F18.EJul 2017/Jan 2018 Spread2.5022.5022.5022.502+2.140+85.53%set 17:41
UV.N17:F19.EJul 2017/Jan 2019 Spread0.7140.7140.7140.714+2.713+379.97%set 17:42
UV.N17:G18.EJul 2017/Feb 2018 Spread1.6861.6861.6861.686+2.057+122.00%set 17:41
UV.N17:G19.EJul 2017/Feb 2019 Spread0.5890.5890.5890.589+2.838+481.83%set 17:42
UV.N17:H18.EJul 2017/Mar 2018 Spread1.0151.0151.0151.015+2.140+210.84%set 17:42
UV.N17:H19.EJul 2017/Mar 2019 Spread0.5890.5890.5890.589+2.963+503.06%set 17:42
UV.N17:J18.EJul 2017/Apr 2018 Spread0.3450.3450.3450.345+2.141+620.58%set 17:42
UV.N17:J19.EJul 2017/Apr 2019 Spread0.8390.8390.8390.839+3.088+368.06%set 17:41
UV.N17:K18.EJul 2017/May 2018 Spread0.0890.0890.0890.089+2.338+2626.97%set 17:41
UV.N17:K19.EJul 2017/May 2019 Spread1.5891.5891.5891.589+3.088+194.34%set 17:42
UV.N17:M18.EJul 2017/Jun 2018 Spread-0.411-0.411-0.411-0.411+2.3380.00%set 17:41
UV.N17:M19.EJul 2017/Jun 2019 Spread2.7142.7142.7142.714+3.088+113.78%set 17:42
UV.N17:N18.EJul 2017/Jul 2018 Spread-0.661-0.661-0.661-0.661+2.3380.00%set 17:42
UV.N17:N19.EJul 2017/Jul 2019 Spread4.3394.3394.3394.339+3.088+71.17%set 17:41
UV.N17:Q17.EJul 2017/Aug 2017 Spread-4.157-4.157-4.157-4.157+1.9740.00%set 17:42
UV.N17:Q18.EJul 2017/Aug 2018 Spread-0.786-0.786-0.786-0.786+2.2130.00%set 17:42
UV.N17:U17.EJul 2017/Sep 2017 Spread-2.167-2.167-2.167-2.167+1.9740.00%set 17:41
UV.N17:U18.EJul 2017/Sep 2018 Spread-0.661-0.661-0.661-0.661+2.3380.00%set 17:42
UV.N17:V17.EJul 2017/Oct 2017 Spread-0.073-0.073-0.073-0.073+2.0580.00%set 17:42
UV.N17:V18.EJul 2017/Oct 2018 Spread-0.411-0.411-0.411-0.411+2.3380.00%set 17:42
UV.N17:X17.EJul 2017/Nov 2017 Spread1.9161.9161.9161.916+2.057+107.36%set 17:41
UV.N17:X18.EJul 2017/Nov 2018 Spread0.0890.0890.0890.089+2.338+2626.97%set 17:42
UV.N17:Z17.EJul 2017/Dec 2017 Spread3.9273.9273.9273.927+2.057+52.38%set 17:41
UV.N17:Z18.EJul 2017/Dec 2018 Spread1.7141.7141.7141.714+2.588+150.99%set 17:42
UV.Q17:F18.EAug 2017/Jan 2018 Spread6.6596.6596.6596.659+0.166+2.49%set 17:41
UV.Q17:F19.EAug 2017/Jan 2019 Spread4.8714.8714.8714.871+0.739+15.17%set 17:42
UV.Q17:G18.EAug 2017/Feb 2018 Spread5.8435.8435.8435.843+0.083+1.42%set 17:41
UV.Q17:G19.EAug 2017/Feb 2019 Spread4.7464.7464.7464.746+0.864+18.20%set 17:42
UV.Q17:H18.EAug 2017/Mar 2018 Spread5.1725.1725.1725.172+0.166+3.21%set 17:42
UV.Q17:H19.EAug 2017/Mar 2019 Spread4.7464.7464.7464.746+0.989+20.84%set 17:42
UV.Q17:J18.EAug 2017/Apr 2018 Spread4.5024.5024.5024.502+0.167+3.71%set 17:42
UV.Q17:J19.EAug 2017/Apr 2019 Spread4.9964.9964.9964.996+1.114+22.30%set 17:41
UV.Q17:K18.EAug 2017/May 2018 Spread4.2464.2464.2464.246+0.364+8.57%set 17:41
UV.Q17:K19.EAug 2017/May 2019 Spread5.7465.7465.7465.746+1.114+19.39%set 17:42
UV.Q17:M18.EAug 2017/Jun 2018 Spread3.7463.7463.7463.746+0.364+9.72%set 17:41
UV.Q17:M19.EAug 2017/Jun 2019 Spread6.8716.8716.8716.871+1.114+16.21%set 17:42
UV.Q17:N18.EAug 2017/Jul 2018 Spread3.4963.4963.4963.496+0.364+10.41%set 17:42
UV.Q17:N19.EAug 2017/Jul 2019 Spread8.4968.4968.4968.496+1.114+13.11%set 17:41
UV.Q17:Q18.EAug 2017/Aug 2018 Spread3.3713.3713.3713.371+0.239+7.09%set 17:42
UV.Q17:U17.EAug 2017/Sep 2017 Spread1.991.991.991.990.000.00%set 17:41
UV.Q17:U18.EAug 2017/Sep 2018 Spread3.4963.4963.4963.496+0.364+10.41%set 17:42
UV.Q17:V17.EAug 2017/Oct 2017 Spread4.0844.0844.0844.084+0.084+2.06%set 17:42
UV.Q17:V18.EAug 2017/Oct 2018 Spread3.7463.7463.7463.746+0.364+9.72%set 17:42
UV.Q17:X17.EAug 2017/Nov 2017 Spread6.0736.0736.0736.073+0.083+1.37%set 17:41
UV.Q17:X18.EAug 2017/Nov 2018 Spread4.2464.2464.2464.246+0.364+8.57%set 17:42
UV.Q17:Z17.EAug 2017/Dec 2017 Spread8.0848.0848.0848.084+0.083+1.03%set 17:41
UV.Q17:Z18.EAug 2017/Dec 2018 Spread5.8715.8715.8715.871+0.614+10.46%set 17:42
UV.U17:F18.ESep 2017/Jan 2018 Spread4.6694.6694.6694.669+0.166+3.56%set 17:41
UV.U17:F19.ESep 2017/Jan 2019 Spread2.8812.8812.8812.881+0.739+25.65%set 17:42
UV.U17:G18.ESep 2017/Feb 2018 Spread3.8533.8533.8533.853+0.083+2.15%set 17:41
UV.U17:G19.ESep 2017/Feb 2019 Spread2.7562.7562.7562.756+0.864+31.35%set 17:42
UV.U17:H18.ESep 2017/Mar 2018 Spread3.1823.1823.1823.182+0.166+5.22%set 17:42
UV.U17:H19.ESep 2017/Mar 2019 Spread2.7562.7562.7562.756+0.989+35.89%set 17:42
UV.U17:J18.ESep 2017/Apr 2018 Spread2.5122.5122.5122.512+0.167+6.65%set 17:42
UV.U17:J19.ESep 2017/Apr 2019 Spread3.0063.0063.0063.006+1.114+37.06%set 17:41
UV.U17:K18.ESep 2017/May 2018 Spread2.2562.2562.2562.256+0.364+16.13%set 17:41
UV.U17:K19.ESep 2017/May 2019 Spread3.7563.7563.7563.756+1.114+29.66%set 17:42
UV.U17:M18.ESep 2017/Jun 2018 Spread1.7561.7561.7561.756+0.364+20.73%set 17:41
UV.U17:M19.ESep 2017/Jun 2019 Spread4.8814.8814.8814.881+1.114+22.82%set 17:42
UV.U17:N18.ESep 2017/Jul 2018 Spread1.5061.5061.5061.506+0.364+24.17%set 17:42
UV.U17:N19.ESep 2017/Jul 2019 Spread6.5066.5066.5066.506+1.114+17.12%set 17:41
UV.U17:Q18.ESep 2017/Aug 2018 Spread1.3811.3811.3811.381+0.239+17.31%set 17:42
UV.U17:U18.ESep 2017/Sep 2018 Spread1.5061.5061.5061.506+0.364+24.17%set 17:42
UV.U17:V17.ESep 2017/Oct 2017 Spread2.0942.0942.0942.094+0.084+4.01%set 17:42
UV.U17:V18.ESep 2017/Oct 2018 Spread1.7561.7561.7561.756+0.364+20.73%set 17:42
UV.U17:X17.ESep 2017/Nov 2017 Spread4.0834.0834.0834.083+0.083+2.03%set 17:41
UV.U17:X18.ESep 2017/Nov 2018 Spread2.2562.2562.2562.256+0.364+16.13%set 17:42
UV.U17:Z17.ESep 2017/Dec 2017 Spread6.0946.0946.0946.094+0.083+1.36%set 17:41
UV.U17:Z18.ESep 2017/Dec 2018 Spread3.8813.8813.8813.881+0.614+15.82%set 17:42
UV.V17:F18.EOct 2017/Jan 2018 Spread2.5752.5752.5752.575+0.082+3.18%set 17:41
UV.V17:F19.EOct 2017/Jan 2019 Spread0.7870.7870.7870.787+0.655+83.23%set 17:42
UV.V17:G18.EOct 2017/Feb 2018 Spread1.7591.7591.7591.759-0.001-0.06%set 17:41
UV.V17:G19.EOct 2017/Feb 2019 Spread0.6620.6620.6620.662+0.780+117.82%set 17:42
UV.V17:H18.EOct 2017/Mar 2018 Spread1.0881.0881.0881.088+0.082+7.54%set 17:42
UV.V17:H19.EOct 2017/Mar 2019 Spread0.6620.6620.6620.662+0.905+136.71%set 17:42
UV.V17:J18.EOct 2017/Apr 2018 Spread0.4180.4180.4180.418+0.083+19.86%set 17:42
UV.V17:J19.EOct 2017/Apr 2019 Spread0.9120.9120.9120.912+1.030+112.94%set 17:41
UV.V17:K18.EOct 2017/May 2018 Spread0.1620.1620.1620.162+0.280+172.84%set 17:42
UV.V17:K19.EOct 2017/May 2019 Spread1.6621.6621.6621.662+1.030+61.97%set 17:42
UV.V17:M18.EOct 2017/Jun 2018 Spread-0.338-0.338-0.338-0.338+0.2800.00%set 17:41
UV.V17:M19.EOct 2017/Jun 2019 Spread2.7872.7872.7872.787+1.030+36.96%set 17:42
UV.V17:N18.EOct 2017/Jul 2018 Spread-0.588-0.588-0.588-0.588+0.2800.00%set 17:42
UV.V17:N19.EOct 2017/Jul 2019 Spread4.4124.4124.4124.412+1.030+23.35%set 17:41
UV.V17:Q18.EOct 2017/Aug 2018 Spread-0.713-0.713-0.713-0.713+0.1550.00%set 17:42
UV.V17:U18.EOct 2017/Sep 2018 Spread-0.588-0.588-0.588-0.588+0.2800.00%set 17:42
UV.V17:V18.EOct 2017/Oct 2018 Spread-0.338-0.338-0.338-0.338+0.2800.00%set 17:42
UV.V17:X17.EOct 2017/Nov 2017 Spread1.9891.9891.9891.989-0.001-0.05%set 17:41
UV.V17:X18.EOct 2017/Nov 2018 Spread0.1620.1620.1620.162+0.280+172.84%set 17:42
UV.V17:Z17.EOct 2017/Dec 2017 Spread4.0004.0004.0004.000-0.001-0.03%set 17:41
UV.V17:Z18.EOct 2017/Dec 2018 Spread1.7871.7871.7871.787+0.530+29.66%set 17:42
UV.X17:F18.ENov 2017/Jan 2018 Spread0.5860.5860.5860.586+0.083+14.16%set 17:41
UV.X17:F19.ENov 2017/Jan 2019 Spread-1.202-1.202-1.202-1.202+0.6560.00%set 17:41
UV.X17:G18.ENov 2017/Feb 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:41
UV.X17:G19.ENov 2017/Feb 2019 Spread-1.327-1.327-1.327-1.327+0.7810.00%set 17:42
UV.X17:H18.ENov 2017/Mar 2018 Spread-0.901-0.901-0.901-0.901+0.0830.00%set 17:42
UV.X17:H19.ENov 2017/Mar 2019 Spread-1.327-1.327-1.327-1.327+0.9060.00%set 17:42
UV.X17:J18.ENov 2017/Apr 2018 Spread-1.571-1.571-1.571-1.571+0.0840.00%set 17:42
UV.X17:J19.ENov 2017/Apr 2019 Spread-1.077-1.077-1.077-1.077+1.0310.00%set 17:41
UV.X17:K18.ENov 2017/May 2018 Spread-1.827-1.827-1.827-1.827+0.2810.00%set 17:42
UV.X17:K19.ENov 2017/May 2019 Spread-0.327-0.327-0.327-0.327+1.0310.00%set 17:42
UV.X17:M18.ENov 2017/Jun 2018 Spread-2.327-2.327-2.327-2.327+0.2810.00%set 17:41
UV.X17:M19.ENov 2017/Jun 2019 Spread0.7980.7980.7980.798+1.031+129.20%set 17:42
UV.X17:N18.ENov 2017/Jul 2018 Spread-2.577-2.577-2.577-2.577+0.2810.00%set 17:42
UV.X17:N19.ENov 2017/Jul 2019 Spread2.4232.4232.4232.423+1.031+42.55%set 17:41
UV.X17:Q18.ENov 2017/Aug 2018 Spread-2.702-2.702-2.702-2.702+0.1560.00%set 17:42
UV.X17:U18.ENov 2017/Sep 2018 Spread-2.577-2.577-2.577-2.577+0.2810.00%set 17:42
UV.X17:V18.ENov 2017/Oct 2018 Spread-2.327-2.327-2.327-2.327+0.2810.00%set 17:42
UV.X17:X18.ENov 2017/Nov 2018 Spread-1.827-1.827-1.827-1.827+0.2810.00%set 17:42
UV.X17:Z17.ENov 2017/Dec 2017 Spread2.0112.0112.0112.0110.0000.00%set 17:41
UV.X17:Z18.ENov 2017/Dec 2018 Spread-0.202-0.202-0.202-0.202+0.5310.00%set 17:42
UV.Z17:F18.EDec 2017/Jan 2018 Spread-1.425-1.425-1.425-1.425+0.0830.00%set 17:41
UV.Z17:F19.EDec 2017/Jan 2019 Spread-3.213-3.213-3.213-3.213+0.6560.00%set 17:42
UV.Z17:G18.EDec 2017/Feb 2018 Spread-2.241-2.241-2.241-2.2410.0000.00%set 17:41
UV.Z17:G19.EDec 2017/Feb 2019 Spread-3.338-3.338-3.338-3.338+0.7810.00%set 17:42
UV.Z17:H18.EDec 2017/Mar 2018 Spread-2.912-2.912-2.912-2.912+0.0830.00%set 17:42
UV.Z17:H19.EDec 2017/Mar 2019 Spread-3.338-3.338-3.338-3.338+0.9060.00%set 17:42
UV.Z17:J18.EDec 2017/Apr 2018 Spread-3.582-3.582-3.582-3.582+0.0840.00%set 17:42
UV.Z17:J19.EDec 2017/Apr 2019 Spread-3.088-3.088-3.088-3.088+1.0310.00%set 17:41
UV.Z17:K18.EDec 2017/May 2018 Spread-3.838-3.838-3.838-3.838+0.2810.00%set 17:42
UV.Z17:K19.EDec 2017/May 2019 Spread-2.338-2.338-2.338-2.338+1.0310.00%set 17:42
UV.Z17:M18.EDec 2017/Jun 2018 Spread-4.338-4.338-4.338-4.338+0.2810.00%set 17:41
UV.Z17:M19.EDec 2017/Jun 2019 Spread-1.213-1.213-1.213-1.213+1.0310.00%set 17:42
UV.Z17:N18.EDec 2017/Jul 2018 Spread-4.588-4.588-4.588-4.588+0.2810.00%set 17:42
UV.Z17:N19.EDec 2017/Jul 2019 Spread0.4120.4120.4120.412+1.031+250.24%set 17:41
UV.Z17:Q18.EDec 2017/Aug 2018 Spread-4.713-4.713-4.713-4.713+0.1560.00%set 17:42
UV.Z17:U18.EDec 2017/Sep 2018 Spread-4.588-4.588-4.588-4.588+0.2810.00%set 17:42
UV.Z17:V18.EDec 2017/Oct 2018 Spread-4.338-4.338-4.338-4.338+0.2810.00%set 17:42
UV.Z17:X18.EDec 2017/Nov 2018 Spread-3.838-3.838-3.838-3.838+0.2810.00%set 17:42
UV.Z17:Z18.EDec 2017/Dec 2018 Spread-2.213-2.213-2.213-2.213+0.5310.00%set 17:42
UV.F18:F19.EJan 2018/Jan 2019 Spread-1.788-1.788-1.788-1.788+0.5730.00%set 17:42
UV.F18:G18.EJan 2018/Feb 2018 Spread-0.816-0.816-0.816-0.816-0.0830.00%set 17:41
UV.F18:G19.EJan 2018/Feb 2019 Spread-1.913-1.913-1.913-1.913+0.6980.00%set 17:42
UV.F18:H18.EJan 2018/Mar 2018 Spread-1.487-1.487-1.487-1.4870.0000.00%set 17:42
UV.F18:H19.EJan 2018/Mar 2019 Spread-1.913-1.913-1.913-1.913+0.8230.00%set 17:42
UV.F18:J18.EJan 2018/Apr 2018 Spread-2.157-2.157-2.157-2.157+0.0010.00%set 17:42
UV.F18:J19.EJan 2018/Apr 2019 Spread-1.663-1.663-1.663-1.663+0.9480.00%set 17:41
UV.F18:K18.EJan 2018/May 2018 Spread-2.413-2.413-2.413-2.413+0.1980.00%set 17:42
UV.F18:K19.EJan 2018/May 2019 Spread-0.913-0.913-0.913-0.913+0.9480.00%set 17:42
UV.F18:M18.EJan 2018/Jun 2018 Spread-2.913-2.913-2.913-2.913+0.1980.00%set 17:41
UV.F18:M19.EJan 2018/Jun 2019 Spread0.2120.2120.2120.212+0.948+447.17%set 17:42
UV.F18:N18.EJan 2018/Jul 2018 Spread-3.163-3.163-3.163-3.163+0.1980.00%set 17:42
UV.F18:N19.EJan 2018/Jul 2019 Spread1.8371.8371.8371.837+0.948+51.61%set 17:41
UV.F18:Q18.EJan 2018/Aug 2018 Spread-3.288-3.288-3.288-3.288+0.0730.00%set 17:42
UV.F18:U18.EJan 2018/Sep 2018 Spread-3.163-3.163-3.163-3.163+0.1980.00%set 17:42
UV.F18:V18.EJan 2018/Oct 2018 Spread-2.913-2.913-2.913-2.913+0.1980.00%set 17:42
UV.F18:X18.EJan 2018/Nov 2018 Spread-2.413-2.413-2.413-2.413+0.1980.00%set 17:42
UV.F18:Z18.EJan 2018/Dec 2018 Spread-0.788-0.788-0.788-0.788+0.4480.00%set 17:42
UV.G18:F19.EFeb 2018/Jan 2019 Spread-0.972-0.972-0.972-0.972+0.6560.00%set 17:42
UV.G18:G19.EFeb 2018/Feb 2019 Spread-1.097-1.097-1.097-1.097+0.7810.00%set 17:42
UV.G18:H18.EFeb 2018/Mar 2018 Spread-0.671-0.671-0.671-0.671+0.0830.00%set 17:42
UV.G18:H19.EFeb 2018/Mar 2019 Spread-1.097-1.097-1.097-1.097+0.9060.00%set 17:42
UV.G18:J18.EFeb 2018/Apr 2018 Spread-1.341-1.341-1.341-1.341+0.0840.00%set 17:42
UV.G18:J19.EFeb 2018/Apr 2019 Spread-0.847-0.847-0.847-0.847+1.0310.00%set 17:41
UV.G18:K18.EFeb 2018/May 2018 Spread-1.597-1.597-1.597-1.597+0.2810.00%set 17:42
UV.G18:K19.EFeb 2018/May 2019 Spread-0.097-0.097-0.097-0.097+1.0310.00%set 17:42
UV.G18:M18.EFeb 2018/Jun 2018 Spread-2.097-2.097-2.097-2.097+0.2810.00%set 17:41
UV.G18:M19.EFeb 2018/Jun 2019 Spread1.0281.0281.0281.028+1.031+100.29%set 17:42
UV.G18:N18.EFeb 2018/Jul 2018 Spread-2.347-2.347-2.347-2.347+0.2810.00%set 17:42
UV.G18:N19.EFeb 2018/Jul 2019 Spread2.6532.6532.6532.653+1.031+38.86%set 17:41
UV.G18:Q18.EFeb 2018/Aug 2018 Spread-2.472-2.472-2.472-2.472+0.1560.00%set 17:42
UV.G18:U18.EFeb 2018/Sep 2018 Spread-2.347-2.347-2.347-2.347+0.2810.00%set 17:42
UV.G18:V18.EFeb 2018/Oct 2018 Spread-2.097-2.097-2.097-2.097+0.2810.00%set 17:42
UV.G18:X18.EFeb 2018/Nov 2018 Spread-1.597-1.597-1.597-1.597+0.2810.00%set 17:42
UV.G18:Z18.EFeb 2018/Dec 2018 Spread0.0280.0280.0280.028+0.531+1896.43%set 17:42
UV.H18:F19.EMar 2018/Jan 2019 Spread-0.301-0.301-0.301-0.301+0.5730.00%set 17:42
UV.H18:G19.EMar 2018/Feb 2019 Spread-0.426-0.426-0.426-0.426+0.6980.00%set 17:42
UV.H18:H19.EMar 2018/Mar 2019 Spread-0.426-0.426-0.426-0.426+0.8230.00%set 17:42
UV.H18:J18.EMar 2018/Apr 2018 Spread-0.670-0.670-0.670-0.670+0.0010.00%set 17:42
UV.H18:J19.EMar 2018/Apr 2019 Spread-0.176-0.176-0.176-0.176+0.9480.00%set 17:41
UV.H18:K18.EMar 2018/May 2018 Spread-0.926-0.926-0.926-0.926+0.1980.00%set 17:42
UV.H18:K19.EMar 2018/May 2019 Spread0.5740.5740.5740.574+0.948+165.16%set 17:42
UV.H18:M18.EMar 2018/Jun 2018 Spread-1.426-1.426-1.426-1.426+0.1980.00%set 17:41
UV.H18:M19.EMar 2018/Jun 2019 Spread1.6991.6991.6991.699+0.948+55.80%set 17:42
UV.H18:N18.EMar 2018/Jul 2018 Spread-1.676-1.676-1.676-1.676+0.1980.00%set 17:42
UV.H18:N19.EMar 2018/Jul 2019 Spread3.3243.3243.3243.324+0.948+28.52%set 17:41
UV.H18:Q18.EMar 2018/Aug 2018 Spread-1.801-1.801-1.801-1.801+0.0730.00%set 17:42
UV.H18:U18.EMar 2018/Sep 2018 Spread-1.676-1.676-1.676-1.676+0.1980.00%set 17:42
UV.H18:V18.EMar 2018/Oct 2018 Spread-1.426-1.426-1.426-1.426+0.1980.00%set 17:42
UV.H18:X18.EMar 2018/Nov 2018 Spread-0.926-0.926-0.926-0.926+0.1980.00%set 17:42
UV.H18:Z18.EMar 2018/Dec 2018 Spread0.6990.6990.6990.699+0.448+64.09%set 17:42
UV.J18:F19.EApr 2018/Jan 2019 Spread0.3690.3690.3690.369+0.572+155.01%set 17:42
UV.J18:G19.EApr 2018/Feb 2019 Spread0.2440.2440.2440.244+0.697+285.66%set 17:42
UV.J18:H19.EApr 2018/Mar 2019 Spread0.2440.2440.2440.244+0.822+336.89%set 17:42
UV.J18:J19.EApr 2018/Apr 2019 Spread0.4940.4940.4940.494+0.947+191.70%set 17:41
UV.J18:K18.EApr 2018/May 2018 Spread-0.256-0.256-0.256-0.256+0.1970.00%set 17:42
UV.J18:K19.EApr 2018/May 2019 Spread1.2441.2441.2441.244+0.947+76.13%set 17:42
UV.J18:M18.EApr 2018/Jun 2018 Spread-0.756-0.756-0.756-0.756+0.1970.00%set 17:41
UV.J18:M19.EApr 2018/Jun 2019 Spread2.3692.3692.3692.369+0.947+39.97%set 17:42
UV.J18:N18.EApr 2018/Jul 2018 Spread-1.006-1.006-1.006-1.006+0.1970.00%set 17:42
UV.J18:N19.EApr 2018/Jul 2019 Spread3.9943.9943.9943.994+0.947+23.71%set 17:41
UV.J18:Q18.EApr 2018/Aug 2018 Spread-1.131-1.131-1.131-1.131+0.0720.00%set 17:42
UV.J18:U18.EApr 2018/Sep 2018 Spread-1.006-1.006-1.006-1.006+0.1970.00%set 17:42
UV.J18:V18.EApr 2018/Oct 2018 Spread-0.756-0.756-0.756-0.756+0.1970.00%set 17:42
UV.J18:X18.EApr 2018/Nov 2018 Spread-0.256-0.256-0.256-0.256+0.1970.00%set 17:42
UV.J18:Z18.EApr 2018/Dec 2018 Spread1.3691.3691.3691.369+0.447+32.65%set 17:42
UV.K18:F19.EMay 2018/Jan 2019 Spread0.6250.6250.6250.625+0.375+60.00%set 17:42
UV.K18:G19.EMay 2018/Feb 2019 Spread0.50.50.50.5+1.6+320.00%set 17:42
UV.K18:H19.EMay 2018/Mar 2019 Spread0.5000.5000.5000.500+0.625+125.00%set 17:42
UV.K18:J19.EMay 2018/Apr 2019 Spread0.7500.7500.7500.750+1.975+263.33%set 17:41
UV.K18:K19.EMay 2018/May 2019 Spread1.501.501.501.50+0.75+50.00%set 17:42
UV.K18:M18.EMay 2018/Jun 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
UV.K18:M19.EMay 2018/Jun 2019 Spread2.6252.6252.6252.625+0.750+28.57%set 17:42
UV.K18:N18.EMay 2018/Jul 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
UV.K18:N19.EMay 2018/Jul 2019 Spread4.254.254.254.25+0.75+17.65%set 17:41
UV.K18:Q18.EMay 2018/Aug 2018 Spread-0.875-0.875-0.875-0.875-0.1250.00%set 17:42
UV.K18:U18.EMay 2018/Sep 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
UV.K18:V18.EMay 2018/Oct 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
UV.K18:Z18.EMay 2018/Dec 2018 Spread1.6251.6251.6251.625+0.250+15.38%set 17:42
UV.M18:F19.EJun 2018/Jan 2019 Spread1.1251.1251.1251.125+0.375+33.33%set 17:42
UV.M18:G19.EJun 2018/Feb 2019 Spread1.01.01.01.0+0.5+50.00%set 17:42
UV.M18:H19.EJun 2018/Mar 2019 Spread1.0001.0001.0001.000+0.625+62.50%set 17:42
UV.M18:J19.EJun 2018/Apr 2019 Spread1.251.251.251.25+0.75+60.00%set 17:41
UV.M18:K19.EJun 2018/May 2019 Spread2.002.002.002.00+0.75+37.50%set 17:42
UV.M18:M19.EJun 2018/Jun 2019 Spread3.1253.1253.1253.125+0.750+24.00%set 17:42
UV.M18:N18.EJun 2018/Jul 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UV.M18:N19.EJun 2018/Jul 2019 Spread4.754.754.754.75+0.75+15.79%set 17:41
UV.M18:Q18.EJun 2018/Aug 2018 Spread-0.375-0.375-0.375-0.375-0.1250.00%set 17:42
UV.M18:U18.EJun 2018/Sep 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
UV.M18:X18.EJun 2018/Nov 2018 Spread0.50.50.50.50.00.00%set 17:42
UV.M18:Z18.EJun 2018/Dec 2018 Spread2.1252.1252.1252.125+0.250+11.76%set 17:42
UV.N18:F19.EJul 2018/Jan 2019 Spread1.3751.3751.3751.375+0.375+27.27%set 17:42
UV.N18:G19.EJul 2018/Feb 2019 Spread1.251.251.251.25+0.50+40.00%set 17:42
UV.N18:H19.EJul 2018/Mar 2019 Spread1.2501.2501.2501.250+0.625+50.00%set 17:42
UV.N18:J19.EJul 2018/Apr 2019 Spread1.501.501.501.50+0.75+50.00%set 17:41
UV.N18:K19.EJul 2018/May 2019 Spread2.252.252.252.25+0.75+33.33%set 17:42
UV.N18:M19.EJul 2018/Jun 2019 Spread3.3753.3753.3753.375+0.750+22.22%set 17:42
UV.N18:N19.EJul 2018/Jul 2019 Spread5.005.005.005.00+0.75+15.00%set 17:41
UV.N18:Q18.EJul 2018/Aug 2018 Spread-0.125-0.125-0.125-0.125+0.1250.00%set 17:42
UV.N18:V18.EJul 2018/Oct 2018 Spread0.250.250.250.250.000.00%set 17:42
UV.N18:X18.EJul 2018/Nov 2018 Spread0.750.750.750.750.000.00%set 17:42
UV.N18:Z18.EJul 2018/Dec 2018 Spread2.3752.3752.3752.375+0.250+10.53%set 17:42
UV.Q18:F19.EAug 2018/Jan 2019 Spread1.51.51.51.5+0.5+33.33%set 17:42
UV.Q18:G19.EAug 2018/Feb 2019 Spread1.3751.3751.3751.375+0.625+45.45%set 17:42
UV.Q18:H19.EAug 2018/Mar 2019 Spread1.3751.3751.3751.375+0.750+54.55%set 17:42
UV.Q18:J19.EAug 2018/Apr 2019 Spread1.6251.6251.6251.625+0.875+53.85%set 17:41
UV.Q18:K19.EAug 2018/May 2019 Spread2.3752.3752.3752.375+0.875+36.84%set 17:42
UV.Q18:M19.EAug 2018/Jun 2019 Spread3.5003.5003.5003.500+0.875+25.00%set 17:42
UV.Q18:N19.EAug 2018/Jul 2019 Spread5.1255.1255.1255.125+0.875+17.07%set 17:41
UV.Q18:U18.EAug 2018/Sep 2018 Spread0.1250.1250.1250.125+0.375+300.00%set 17:42
UV.Q18:V18.EAug 2018/Oct 2018 Spread0.3750.3750.3750.375+0.125+33.33%set 17:42
UV.Q18:X18.EAug 2018/Nov 2018 Spread0.8750.8750.8750.875+0.125+14.29%set 17:42
UV.Q18:Z18.EAug 2018/Dec 2018 Spread2.5002.5002.5002.500+0.375+15.00%set 17:42
UV.U18:F19.ESep 2018/Jan 2019 Spread1.3751.3751.3751.375+0.375+27.27%set 17:42
UV.U18:G19.ESep 2018/Feb 2019 Spread1.251.251.251.25+0.50+40.00%set 17:42
UV.U18:H19.ESep 2018/Mar 2019 Spread1.2501.2501.2501.250+0.625+50.00%set 17:42
UV.U18:J19.ESep 2018/Apr 2019 Spread1.501.501.501.50+0.75+50.00%set 17:41
UV.U18:K19.ESep 2018/May 2019 Spread2.252.252.252.25+0.75+33.33%set 17:42
UV.U18:M19.ESep 2018/Jun 2019 Spread3.3753.3753.3753.375+0.750+22.22%set 17:42
UV.U18:N19.ESep 2018/Jul 2019 Spread5.005.005.005.00+0.75+15.00%set 17:41
UV.U18:V18.ESep 2018/Oct 2018 Spread0.250.250.250.250.000.00%set 17:42
UV.U18:X18.ESep 2018/Nov 2018 Spread0.750.750.750.750.000.00%set 17:42
UV.U18:Z18.ESep 2018/Dec 2018 Spread2.3752.3752.3752.375+0.250+10.53%set 17:42
UV.V18:F19.EOct 2018/Jan 2019 Spread1.1251.1251.1251.125+0.375+33.33%set 17:42
UV.V18:G19.EOct 2018/Feb 2019 Spread1.01.01.01.0+0.5+50.00%set 17:42
UV.V18:H19.EOct 2018/Mar 2019 Spread1.0001.0001.0001.000+0.625+62.50%set 17:42
UV.V18:J19.EOct 2018/Apr 2019 Spread1.251.251.251.25+0.75+60.00%set 17:41
UV.V18:K19.EOct 2018/May 2019 Spread2.002.002.002.00+0.75+37.50%set 17:42
UV.V18:M19.EOct 2018/Jun 2019 Spread3.1253.1253.1253.125+0.750+24.00%set 17:42
UV.V18:N19.EOct 2018/Jul 2019 Spread4.754.754.754.75+0.75+15.79%set 17:41
UV.V18:X18.EOct 2018/Nov 2018 Spread0.50.50.50.50.00.00%set 17:42
UV.V18:Z18.EOct 2018/Dec 2018 Spread2.1252.1252.1252.125+0.250+11.76%set 17:42
UV.X18:F19.ENov 2018/Jan 2019 Spread0.6250.6250.6250.625+0.375+60.00%set 17:42
UV.X18:G19.ENov 2018/Feb 2019 Spread0.500.500.500.50+0.75+150.00%set 17:42
UV.X18:H19.ENov 2018/Mar 2019 Spread0.5000.5000.5000.500+0.625+125.00%set 17:42
UV.X18:J19.ENov 2018/Apr 2019 Spread0.7500.7500.7500.750+1.125+150.00%set 17:41
UV.X18:K19.ENov 2018/May 2019 Spread1.501.501.501.50+0.75+50.00%set 17:42
UV.X18:M19.ENov 2018/Jun 2019 Spread2.6252.6252.6252.625+0.750+28.57%set 17:42
UV.X18:N19.ENov 2018/Jul 2019 Spread4.254.254.254.25+0.75+17.65%set 17:41
UV.X18:Z18.ENov 2018/Dec 2018 Spread1.6251.6251.6251.625+0.250+15.38%set 17:42
UV.Z18:F19.EDec 2018/Jan 2019 Spread-1.000-1.000-1.000-1.000+0.1250.00%set 17:42
UV.Z18:G19.EDec 2018/Feb 2019 Spread-1.125-1.125-1.125-1.125+0.2500.00%set 17:42
UV.Z18:H19.EDec 2018/Mar 2019 Spread-1.125-1.125-1.125-1.125+0.3750.00%set 17:42
UV.Z18:J19.EDec 2018/Apr 2019 Spread-0.875-0.875-0.875-0.875+0.5000.00%set 17:41
UV.Z18:K19.EDec 2018/May 2019 Spread-0.125-0.125-0.125-0.125+0.5000.00%set 17:42
UV.Z18:M19.EDec 2018/Jun 2019 Spread1.01.01.01.0+0.5+50.00%set 17:42
UV.Z18:N19.EDec 2018/Jul 2019 Spread2.6252.6252.6252.625+0.500+19.05%set 17:41
UV.F19:G19.EJan 2019/Feb 2019 Spread-0.125-0.125-0.125-0.125+0.1250.00%set 17:42
UV.F19:H19.EJan 2019/Mar 2019 Spread-0.125-0.125-0.125-0.125+0.2500.00%set 17:42
UV.F19:J19.EJan 2019/Apr 2019 Spread0.1250.1250.1250.125+0.375+300.00%set 17:41
UV.F19:K19.EJan 2019/May 2019 Spread0.8750.8750.8750.875+0.375+42.86%set 17:42
UV.F19:M19.EJan 2019/Jun 2019 Spread2.0002.0002.0002.000+0.375+18.75%set 17:42
UV.F19:N19.EJan 2019/Jul 2019 Spread3.6253.6253.6253.625+0.375+10.34%set 17:41
UV.G19:J19.EFeb 2019/Apr 2019 Spread0.2500.2500.2500.250+0.375+150.00%set 17:41
UV.G19:K19.EFeb 2019/May 2019 Spread1.001.001.001.00+0.25+25.00%set 17:42
UV.G19:M19.EFeb 2019/Jun 2019 Spread2.1252.1252.1252.125+0.250+11.76%set 17:42
UV.G19:N19.EFeb 2019/Jul 2019 Spread3.753.753.753.75+0.25+6.67%set 17:41
UV.H19:J19.EMar 2019/Apr 2019 Spread0.2500.2500.2500.250+0.125+50.00%set 17:41
UV.H19:K19.EMar 2019/May 2019 Spread1.0001.0001.0001.000+0.125+12.50%set 17:42
UV.H19:M19.EMar 2019/Jun 2019 Spread2.1252.1252.1252.125+0.125+5.88%set 17:42
UV.H19:N19.EMar 2019/Jul 2019 Spread3.7503.7503.7503.750+0.125+3.33%set 17:41
UV.J19:K19.EApr 2019/May 2019 Spread0.750.750.750.750.000.00%set 17:42
UV.J19:M19.EApr 2019/Jun 2019 Spread1.8751.8751.8751.8750.0000.00%set 17:42
UV.J19:N19.EApr 2019/Jul 2019 Spread3.53.53.53.50.00.00%set 17:41
UV.K19:M19.EMay 2019/Jun 2019 Spread1.1251.1251.1251.1250.0000.00%set 17:42
UV.K19:N19.EMay 2019/Jul 2019 Spread2.752.752.752.750.000.00%set 17:41
UV.M19:N19.EJun 2019/Jul 2019 Spread1.6251.6251.6251.6250.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.