S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (UV)
MarketContractOpenHighLowLastChangePctTime
UV.H17.EMar 2017 (E)274.452274.452274.452274.452-0.059-0.02%set 16:41
UV.J17.EApr 2017 (E)265.46265.46265.46265.46-0.20-0.08%set 16:41
UV.K17.EMay 2017 (E)265.963265.963265.963265.963-0.200-0.08%set 16:41
UV.M17.EJun 2017 (E)265.963265.963265.963265.963-0.033-0.01%set 16:41
UV.N17.EJul 2017 (E)265.711265.711265.711265.711+0.050+0.02%set 16:41
UV.Q17.EAug 2017 (E)265.209265.209265.209265.209+0.050+0.02%set 16:41
UV.U17.ESep 2017 (E)264.455264.455264.455264.455-0.033-0.01%set 16:41
UV.V17.EOct 2017 (E)263.701263.701263.701263.701+0.114+0.04%set 16:41
UV.X17.ENov 2017 (E)262.550262.550262.550262.550+0.219+0.08%set 16:41
UV.Z17.EDec 2017 (E)261.293261.293261.293261.293+0.219+0.08%set 16:41
UV.F18.EJan 2018 (E)262.550262.550262.550262.550+0.471+0.18%set 16:41
UV.G18.EFeb 2018 (E)262.850262.850262.850262.850+0.325+0.12%set 16:41
UV.H18.EMar 2018 (E)263.100263.100263.100263.100+0.325+0.12%set 16:41
UV.J18.EApr 2018 (E)263.350263.350263.350263.350+0.575+0.22%set 16:41
UV.K18.EMay 2018 (E)263.475263.475263.475263.475+0.825+0.31%set 16:41
UV.M18.EJun 2018 (E)263.475263.475263.475263.475+1.075+0.41%set 16:41
UV.N18.EJul 2018 (E)263.225263.225263.225263.225+1.325+0.51%set 16:41
UV.Q18.EAug 2018 (E)262.725262.725262.725262.725+1.325+0.51%set 16:41
UV.U18.ESep 2018 (E)261.975261.975261.975261.975+1.325+0.51%set 16:41
UV.V18.EOct 2018 (E)261.10261.10261.10261.10+1.45+0.56%set 16:41
UV.X18.ENov 2018 (E)259.725259.725259.725259.725+1.450+0.56%set 16:41
UV.Z18.EDec 2018 (E)257.975257.975257.975257.975+1.325+0.52%set 16:41
UV.F19.EJan 2019 (E)259.600259.600259.600259.600+1.325+0.51%set 16:41
UV.G19.EFeb 2019 (E)259.850259.850259.850259.850+1.325+0.51%set 16:41
UV.H19.EMar 2019 (E)260.10260.10260.10260.10+1.45+0.56%set 16:41
UV.J19.EApr 2019 (E)260.350260.350260.350260.350+1.575+0.61%set 16:41
UV.K19.EMay 2019 (E)260.225260.225260.225260.225+1.700+0.66%set 16:41
UV.M19.EJun 2019 (E)259.85259.85259.85259.85+1.95+0.76%set 16:41
UV.N19.EJul 2019 (E)259.225259.225259.225259.225+1.950+0.76%set 16:41
UV.Q19.EAug 2019 (E)257.975257.975257.975257.975+2.075+0.81%set 16:41
UV.U19.ESep 2019 (E)256.350256.350256.350256.350+2.075+0.82%set 16:41
UV.V19.EOct 2019 (E)253.725253.725253.725253.725+2.075+0.82%set 16:41
UV.X19.ENov 2019 (E)248.725248.725248.725248.725+2.200+0.89%set 16:41
UV.Z19.EDec 2019 (E)243.225243.225243.225243.225+2.325+0.97%set 16:41
UV.F20.EJan 2020 (E)234.10234.10234.10234.10+2.45+1.06%set 16:41
UV.G20.EFeb 2020 (E)233.60233.60233.60233.60+2.45+1.06%set 16:41
UV.H20.EMar 2020 (E)233.10233.10233.10233.10+2.45+1.06%set 16:41
UV.J20.EApr 2020 (E)233.60233.60233.60233.60+2.45+1.06%set 16:41
UV.K20.EMay 2020 (E)234.10234.10234.10234.10+2.45+1.06%set 16:41
UV.M20.EJun 2020 (E)234.60234.60234.60234.60+2.45+1.06%set 16:41
UV.N20.EJul 2020 (E)235.225235.225235.225235.225+2.450+1.05%set 16:41
UV.Q20.EAug 2020 (E)236.10236.10236.10236.10+2.45+1.05%set 16:41
UV.U20.ESep 2020 (E)236.975236.975236.975236.975+2.450+1.04%set 16:41
UV.V20.EOct 2020 (E)238.10238.10238.10238.10+2.45+1.04%set 16:41
UV.X20.ENov 2020 (E)239.60239.60239.60239.60+2.45+1.03%set 16:41
UV.Z20.EDec 2020 (E)239.00239.00239.00239.00+2.25+0.95%set 16:41
UV.H17:F18.EMar 2017/Jan 2018 Spread11.90211.90211.90211.902-0.530-4.26%set 17:38
UV.H17:F19.EMar 2017/Jan 2019 Spread14.85214.85214.85214.852-1.384-8.52%set 17:38
UV.H17:G18.EMar 2017/Feb 2018 Spread11.60211.60211.60211.602-0.384-3.20%set 17:38
UV.H17:G19.EMar 2017/Feb 2019 Spread14.60214.60214.60214.602-1.384-8.66%set 17:39
UV.H17:H18.EMar 2017/Mar 2018 Spread11.35211.35211.35211.352-0.384-3.27%set 17:39
UV.H17:H19.EMar 2017/Mar 2019 Spread14.35214.35214.35214.352-1.509-9.51%set 17:38
UV.H17:J17.EMar 2017/Apr 2017 Spread8.9928.9928.9928.992+0.141+1.59%set 17:39
UV.H17:J18.EMar 2017/Apr 2018 Spread11.10211.10211.10211.102-0.634-5.40%set 17:38
UV.H17:K17.EMar 2017/May 2017 Spread8.4898.4898.4898.489+0.141+1.69%set 17:39
UV.H17:K18.EMar 2017/May 2018 Spread10.97710.97710.97710.977-0.884-7.45%set 17:38
UV.H17:M17.EMar 2017/Jun 2017 Spread8.4898.4898.4898.489-0.026-0.31%set 17:38
UV.H17:M18.EMar 2017/Jun 2018 Spread10.97710.97710.97710.977-1.134-9.36%set 17:38
UV.H17:N17.EMar 2017/Jul 2017 Spread8.7418.7418.7418.741-0.109-1.23%set 17:38
UV.H17:N18.EMar 2017/Jul 2018 Spread11.22711.22711.22711.227-1.384-10.97%set 17:38
UV.H17:Q17.EMar 2017/Aug 2017 Spread9.2439.2439.2439.243-0.109-1.17%set 17:39
UV.H17:Q18.EMar 2017/Aug 2018 Spread11.72711.72711.72711.727-1.384-10.56%set 17:38
UV.H17:U17.EMar 2017/Sep 2017 Spread9.9979.9979.9979.997-0.026-0.26%set 17:38
UV.H17:U18.EMar 2017/Sep 2018 Spread12.47712.47712.47712.477-1.384-9.98%set 17:39
UV.H17:V17.EMar 2017/Oct 2017 Spread10.75110.75110.75110.751-0.173-1.58%set 17:38
UV.H17:V18.EMar 2017/Oct 2018 Spread13.35213.35213.35213.352-1.509-10.15%set 17:38
UV.H17:X17.EMar 2017/Nov 2017 Spread11.90211.90211.90211.902-0.278-2.28%set 17:38
UV.H17:X18.EMar 2017/Nov 2018 Spread14.72714.72714.72714.727-1.509-9.29%set 17:38
UV.H17:Z17.EMar 2017/Dec 2017 Spread13.15913.15913.15913.159-0.278-2.07%set 17:38
UV.H17:Z18.EMar 2017/Dec 2018 Spread16.47716.47716.47716.477-1.384-7.75%set 17:39
UV.J17:F18.EApr 2017/Jan 2018 Spread2.9102.9102.9102.910-0.671-18.74%set 17:38
UV.J17:F19.EApr 2017/Jan 2019 Spread5.8605.8605.8605.860-1.525-20.65%set 17:38
UV.J17:G18.EApr 2017/Feb 2018 Spread2.6102.6102.6102.610-0.525-16.75%set 17:38
UV.J17:G19.EApr 2017/Feb 2019 Spread5.6105.6105.6105.610-1.525-21.37%set 17:39
UV.J17:H18.EApr 2017/Mar 2018 Spread2.3602.3602.3602.360-0.525-18.20%set 17:39
UV.J17:H19.EApr 2017/Mar 2019 Spread5.365.365.365.36-1.65-23.54%set 17:38
UV.J17:J18.EApr 2017/Apr 2018 Spread2.1102.1102.1102.110-0.775-26.86%set 17:38
UV.J17:K17.EApr 2017/May 2017 Spread-0.503-0.503-0.503-0.5030.0000.00%set 17:39
UV.J17:K18.EApr 2017/May 2018 Spread1.9851.9851.9851.985-1.025-34.05%set 17:38
UV.J17:M17.EApr 2017/Jun 2017 Spread-0.503-0.503-0.503-0.503-0.1670.00%set 17:38
UV.J17:M18.EApr 2017/Jun 2018 Spread1.9851.9851.9851.985-1.275-39.11%set 17:38
UV.J17:N17.EApr 2017/Jul 2017 Spread-0.251-0.251-0.251-0.251-0.2500.00%set 17:38
UV.J17:N18.EApr 2017/Jul 2018 Spread2.2352.2352.2352.235-1.525-40.56%set 17:38
UV.J17:Q17.EApr 2017/Aug 2017 Spread0.2510.2510.2510.251-0.250-49.90%set 17:39
UV.J17:Q18.EApr 2017/Aug 2018 Spread2.7352.7352.7352.735-1.525-35.80%set 17:38
UV.J17:U17.EApr 2017/Sep 2017 Spread1.0051.0051.0051.005-0.167-14.25%set 17:38
UV.J17:U18.EApr 2017/Sep 2018 Spread3.4853.4853.4853.485-1.525-30.44%set 17:39
UV.J17:V17.EApr 2017/Oct 2017 Spread1.7591.7591.7591.759-0.314-15.15%set 17:38
UV.J17:V18.EApr 2017/Oct 2018 Spread4.364.364.364.36-1.65-27.45%set 17:38
UV.J17:X17.EApr 2017/Nov 2017 Spread2.9102.9102.9102.910-0.419-12.59%set 17:38
UV.J17:X18.EApr 2017/Nov 2018 Spread5.7355.7355.7355.735-1.650-22.34%set 17:38
UV.J17:Z17.EApr 2017/Dec 2017 Spread4.1674.1674.1674.167-0.419-9.14%set 17:38
UV.J17:Z18.EApr 2017/Dec 2018 Spread7.4857.4857.4857.485-1.525-16.93%set 17:39
UV.K17:F18.EMay 2017/Jan 2018 Spread3.4133.4133.4133.413-0.671-16.43%set 17:38
UV.K17:F19.EMay 2017/Jan 2019 Spread6.3636.3636.3636.363-1.525-19.33%set 17:38
UV.K17:G18.EMay 2017/Feb 2018 Spread3.1133.1133.1133.113-0.525-14.43%set 17:38
UV.K17:G19.EMay 2017/Feb 2019 Spread6.1136.1136.1136.113-1.525-19.97%set 17:38
UV.K17:H18.EMay 2017/Mar 2018 Spread2.8632.8632.8632.863-0.525-15.50%set 17:39
UV.K17:H19.EMay 2017/Mar 2019 Spread5.8635.8635.8635.863-1.650-21.96%set 17:38
UV.K17:J18.EMay 2017/Apr 2018 Spread2.6132.6132.6132.613-0.775-22.87%set 17:38
UV.K17:K18.EMay 2017/May 2018 Spread2.4882.4882.4882.488-1.025-29.18%set 17:38
UV.K17:M18.EMay 2017/Jun 2018 Spread2.4882.4882.4882.488-1.275-33.88%set 17:38
UV.K17:N17.EMay 2017/Jul 2017 Spread0.2520.2520.2520.252-0.250-49.80%set 17:38
UV.K17:N18.EMay 2017/Jul 2018 Spread2.7382.7382.7382.738-1.525-35.77%set 17:38
UV.K17:Q17.EMay 2017/Aug 2017 Spread0.7540.7540.7540.754-0.250-24.90%set 17:39
UV.K17:Q18.EMay 2017/Aug 2018 Spread3.2383.2383.2383.238-1.525-32.02%set 17:38
UV.K17:U17.EMay 2017/Sep 2017 Spread1.5081.5081.5081.508-0.167-9.97%set 17:38
UV.K17:U18.EMay 2017/Sep 2018 Spread3.9883.9883.9883.988-1.525-27.66%set 17:39
UV.K17:V17.EMay 2017/Oct 2017 Spread2.2622.2622.2622.262-0.314-12.19%set 17:38
UV.K17:V18.EMay 2017/Oct 2018 Spread4.8634.8634.8634.863-1.650-25.33%set 17:38
UV.K17:X17.EMay 2017/Nov 2017 Spread3.4133.4133.4133.413-0.419-10.93%set 17:38
UV.K17:X18.EMay 2017/Nov 2018 Spread6.2386.2386.2386.238-1.650-20.92%set 17:38
UV.K17:Z17.EMay 2017/Dec 2017 Spread4.6704.6704.6704.670-0.419-8.23%set 17:38
UV.K17:Z18.EMay 2017/Dec 2018 Spread7.9887.9887.9887.988-1.525-16.03%set 17:39
UV.M17:F18.EJun 2017/Jan 2018 Spread3.4133.4133.4133.413-0.504-12.87%set 17:38
UV.M17:F19.EJun 2017/Jan 2019 Spread6.3636.3636.3636.363-1.358-17.59%set 17:38
UV.M17:G18.EJun 2017/Feb 2018 Spread3.1133.1133.1133.113-0.358-10.31%set 17:38
UV.M17:G19.EJun 2017/Feb 2019 Spread6.1136.1136.1136.113-1.358-18.18%set 17:38
UV.M17:H18.EJun 2017/Mar 2018 Spread2.8632.8632.8632.863-0.358-11.11%set 17:39
UV.M17:H19.EJun 2017/Mar 2019 Spread5.8635.8635.8635.863-1.483-20.19%set 17:38
UV.M17:J18.EJun 2017/Apr 2018 Spread2.6132.6132.6132.613-0.608-18.88%set 17:38
UV.M17:K18.EJun 2017/May 2018 Spread2.4882.4882.4882.488-0.858-25.64%set 17:38
UV.M17:M18.EJun 2017/Jun 2018 Spread2.4882.4882.4882.488-1.108-30.81%set 17:38
UV.M17:N17.EJun 2017/Jul 2017 Spread0.2520.2520.2520.252-0.083-24.78%set 17:38
UV.M17:N18.EJun 2017/Jul 2018 Spread2.7382.7382.7382.738-1.358-33.15%set 17:38
UV.M17:Q17.EJun 2017/Aug 2017 Spread0.7540.7540.7540.754-0.083-9.92%set 17:39
UV.M17:Q18.EJun 2017/Aug 2018 Spread3.2383.2383.2383.238-1.358-29.55%set 17:38
UV.M17:U17.EJun 2017/Sep 2017 Spread1.5081.5081.5081.5080.0000.00%set 17:38
UV.M17:U18.EJun 2017/Sep 2018 Spread3.9883.9883.9883.988-1.358-25.40%set 17:39
UV.M17:V17.EJun 2017/Oct 2017 Spread2.2622.2622.2622.262-0.147-6.10%set 17:38
UV.M17:V18.EJun 2017/Oct 2018 Spread4.8634.8634.8634.863-1.483-23.37%set 17:38
UV.M17:X17.EJun 2017/Nov 2017 Spread3.4133.4133.4133.413-0.252-6.88%set 17:38
UV.M17:X18.EJun 2017/Nov 2018 Spread6.2386.2386.2386.238-1.483-19.21%set 17:38
UV.M17:Z17.EJun 2017/Dec 2017 Spread4.6704.6704.6704.670-0.252-5.12%set 17:38
UV.M17:Z18.EJun 2017/Dec 2018 Spread7.9887.9887.9887.988-1.358-14.53%set 17:39
UV.N17:F18.EJul 2017/Jan 2018 Spread3.1613.1613.1613.161-0.421-11.75%set 17:38
UV.N17:F19.EJul 2017/Jan 2019 Spread6.1116.1116.1116.111-1.275-17.26%set 17:38
UV.N17:G18.EJul 2017/Feb 2018 Spread2.8612.8612.8612.861-0.275-8.77%set 17:38
UV.N17:G19.EJul 2017/Feb 2019 Spread5.8615.8615.8615.861-1.275-17.87%set 17:38
UV.N17:H18.EJul 2017/Mar 2018 Spread2.6112.6112.6112.611-0.275-9.53%set 17:39
UV.N17:H19.EJul 2017/Mar 2019 Spread5.6115.6115.6115.611-1.400-19.97%set 17:38
UV.N17:J18.EJul 2017/Apr 2018 Spread2.3612.3612.3612.361-0.525-18.19%set 17:38
UV.N17:K18.EJul 2017/May 2018 Spread2.2362.2362.2362.236-0.775-25.74%set 17:38
UV.N17:M18.EJul 2017/Jun 2018 Spread2.2362.2362.2362.236-1.025-31.43%set 17:38
UV.N17:N18.EJul 2017/Jul 2018 Spread2.4862.4862.4862.486-1.275-33.90%set 17:38
UV.N17:Q17.EJul 2017/Aug 2017 Spread0.5020.5020.5020.5020.0000.00%set 17:39
UV.N17:Q18.EJul 2017/Aug 2018 Spread2.9862.9862.9862.986-1.275-29.92%set 17:38
UV.N17:U17.EJul 2017/Sep 2017 Spread1.2561.2561.2561.256+0.083+7.08%set 17:38
UV.N17:U18.EJul 2017/Sep 2018 Spread3.7363.7363.7363.736-1.275-25.44%set 17:39
UV.N17:V17.EJul 2017/Oct 2017 Spread2.0102.0102.0102.010-0.064-3.09%set 17:38
UV.N17:V18.EJul 2017/Oct 2018 Spread4.6114.6114.6114.611-1.400-23.29%set 17:38
UV.N17:X17.EJul 2017/Nov 2017 Spread3.1613.1613.1613.161-0.169-5.08%set 17:38
UV.N17:X18.EJul 2017/Nov 2018 Spread5.9865.9865.9865.986-1.400-18.95%set 17:38
UV.N17:Z17.EJul 2017/Dec 2017 Spread4.4184.4184.4184.418-0.169-3.68%set 17:38
UV.N17:Z18.EJul 2017/Dec 2018 Spread7.7367.7367.7367.736-1.275-14.15%set 17:39
UV.Q17:F18.EAug 2017/Jan 2018 Spread2.6592.6592.6592.659-0.421-13.67%set 17:38
UV.Q17:F19.EAug 2017/Jan 2019 Spread5.6095.6095.6095.609-1.275-18.52%set 17:38
UV.Q17:G18.EAug 2017/Feb 2018 Spread2.3592.3592.3592.359-0.275-10.44%set 17:38
UV.Q17:G19.EAug 2017/Feb 2019 Spread5.3595.3595.3595.359-1.275-19.22%set 17:38
UV.Q17:H18.EAug 2017/Mar 2018 Spread2.1092.1092.1092.109-0.275-11.54%set 17:39
UV.Q17:H19.EAug 2017/Mar 2019 Spread5.1095.1095.1095.109-1.400-21.51%set 17:38
UV.Q17:J18.EAug 2017/Apr 2018 Spread1.8591.8591.8591.859-0.525-22.02%set 17:38
UV.Q17:K18.EAug 2017/May 2018 Spread1.7341.7341.7341.734-0.775-30.89%set 17:38
UV.Q17:M18.EAug 2017/Jun 2018 Spread1.7341.7341.7341.734-1.025-37.15%set 17:38
UV.Q17:N18.EAug 2017/Jul 2018 Spread1.9841.9841.9841.984-1.275-39.12%set 17:38
UV.Q17:Q18.EAug 2017/Aug 2018 Spread2.4842.4842.4842.484-1.275-33.92%set 17:38
UV.Q17:U17.EAug 2017/Sep 2017 Spread0.7540.7540.7540.754+0.083+12.37%set 17:38
UV.Q17:U18.EAug 2017/Sep 2018 Spread3.2343.2343.2343.234-1.275-28.28%set 17:39
UV.Q17:V17.EAug 2017/Oct 2017 Spread1.5081.5081.5081.508-0.064-4.07%set 17:38
UV.Q17:V18.EAug 2017/Oct 2018 Spread4.1094.1094.1094.109-1.400-25.41%set 17:38
UV.Q17:X17.EAug 2017/Nov 2017 Spread2.6592.6592.6592.659-0.169-5.98%set 17:38
UV.Q17:X18.EAug 2017/Nov 2018 Spread5.4845.4845.4845.484-1.400-20.34%set 17:38
UV.Q17:Z17.EAug 2017/Dec 2017 Spread3.9163.9163.9163.916-0.169-4.14%set 17:38
UV.Q17:Z18.EAug 2017/Dec 2018 Spread7.2347.2347.2347.234-1.275-14.98%set 17:39
UV.U17:F18.ESep 2017/Jan 2018 Spread1.9051.9051.9051.905-0.504-20.92%set 17:38
UV.U17:F19.ESep 2017/Jan 2019 Spread4.8554.8554.8554.855-1.358-21.86%set 17:38
UV.U17:G18.ESep 2017/Feb 2018 Spread1.6051.6051.6051.605-0.358-18.24%set 17:38
UV.U17:G19.ESep 2017/Feb 2019 Spread4.6054.6054.6054.605-1.358-22.77%set 17:38
UV.U17:H18.ESep 2017/Mar 2018 Spread1.3551.3551.3551.355-0.358-20.90%set 17:39
UV.U17:H19.ESep 2017/Mar 2019 Spread4.3554.3554.3554.355-1.483-25.40%set 17:38
UV.U17:J18.ESep 2017/Apr 2018 Spread1.1051.1051.1051.105-0.608-35.49%set 17:38
UV.U17:K18.ESep 2017/May 2018 Spread0.9800.9800.9800.980-0.858-46.68%set 17:38
UV.U17:M18.ESep 2017/Jun 2018 Spread0.9800.9800.9800.980-1.108-53.07%set 17:38
UV.U17:N18.ESep 2017/Jul 2018 Spread1.2301.2301.2301.230-1.358-52.47%set 17:38
UV.U17:Q18.ESep 2017/Aug 2018 Spread1.7301.7301.7301.730-1.358-43.98%set 17:38
UV.U17:U18.ESep 2017/Sep 2018 Spread2.4802.4802.4802.480-1.358-35.38%set 17:39
UV.U17:V17.ESep 2017/Oct 2017 Spread0.7540.7540.7540.754-0.147-16.32%set 17:38
UV.U17:V18.ESep 2017/Oct 2018 Spread3.3553.3553.3553.355-1.483-30.65%set 17:38
UV.U17:X17.ESep 2017/Nov 2017 Spread1.9051.9051.9051.905-0.252-11.68%set 17:38
UV.U17:X18.ESep 2017/Nov 2018 Spread4.7304.7304.7304.730-1.483-23.87%set 17:38
UV.U17:Z17.ESep 2017/Dec 2017 Spread3.1623.1623.1623.162-0.252-7.38%set 17:38
UV.U17:Z18.ESep 2017/Dec 2018 Spread6.4806.4806.4806.480-1.358-17.33%set 17:39
UV.V17:F18.EOct 2017/Jan 2018 Spread1.1511.1511.1511.151-0.357-23.67%set 17:38
UV.V17:F19.EOct 2017/Jan 2019 Spread4.1014.1014.1014.101-1.211-22.80%set 17:38
UV.V17:G18.EOct 2017/Feb 2018 Spread0.8510.8510.8510.851-0.211-19.87%set 17:38
UV.V17:G19.EOct 2017/Feb 2019 Spread3.8513.8513.8513.851-1.211-23.92%set 17:38
UV.V17:H18.EOct 2017/Mar 2018 Spread0.6010.6010.6010.601-0.211-25.99%set 17:39
UV.V17:H19.EOct 2017/Mar 2019 Spread3.6013.6013.6013.601-1.336-27.06%set 17:38
UV.V17:J18.EOct 2017/Apr 2018 Spread0.3510.3510.3510.351-0.461-56.77%set 17:38
UV.V17:K18.EOct 2017/May 2018 Spread0.2260.2260.2260.226-0.711-75.88%set 17:38
UV.V17:M18.EOct 2017/Jun 2018 Spread0.2260.2260.2260.226-0.961-80.96%set 17:38
UV.V17:N18.EOct 2017/Jul 2018 Spread0.4760.4760.4760.476-1.211-71.78%set 17:38
UV.V17:Q18.EOct 2017/Aug 2018 Spread0.9760.9760.9760.976-1.211-55.37%set 17:38
UV.V17:U18.EOct 2017/Sep 2018 Spread1.7261.7261.7261.726-1.211-41.23%set 17:39
UV.V17:V18.EOct 2017/Oct 2018 Spread2.6012.6012.6012.601-1.336-33.93%set 17:38
UV.V17:X17.EOct 2017/Nov 2017 Spread1.1511.1511.1511.151-0.105-8.36%set 17:38
UV.V17:X18.EOct 2017/Nov 2018 Spread3.9763.9763.9763.976-1.336-25.15%set 17:38
UV.V17:Z17.EOct 2017/Dec 2017 Spread2.4082.4082.4082.408-0.105-4.18%set 17:38
UV.V17:Z18.EOct 2017/Dec 2018 Spread5.7265.7265.7265.726-1.211-17.46%set 17:39
UV.X17:F19.ENov 2017/Jan 2019 Spread2.9502.9502.9502.950-1.106-27.27%set 17:38
UV.X17:G18.ENov 2017/Feb 2018 Spread-0.300-0.300-0.300-0.300-0.1060.00%set 17:38
UV.X17:G19.ENov 2017/Feb 2019 Spread2.7002.7002.7002.700-1.106-29.06%set 17:38
UV.X17:H18.ENov 2017/Mar 2018 Spread-0.550-0.550-0.550-0.550-0.1060.00%set 17:39
UV.X17:H19.ENov 2017/Mar 2019 Spread2.4502.4502.4502.450-1.231-33.44%set 17:38
UV.X17:J18.ENov 2017/Apr 2018 Spread-0.800-0.800-0.800-0.800-0.3560.00%set 17:38
UV.X17:K18.ENov 2017/May 2018 Spread-0.925-0.925-0.925-0.925-0.6060.00%set 17:38
UV.X17:M18.ENov 2017/Jun 2018 Spread-0.925-0.925-0.925-0.925-0.8560.00%set 17:38
UV.X17:N18.ENov 2017/Jul 2018 Spread-0.675-0.675-0.675-0.675-1.106-256.61%set 17:38
UV.X17:Q18.ENov 2017/Aug 2018 Spread-0.175-0.175-0.175-0.175-1.106-118.80%set 17:38
UV.X17:U18.ENov 2017/Sep 2018 Spread0.5750.5750.5750.575-1.106-65.79%set 17:39
UV.X17:V18.ENov 2017/Oct 2018 Spread1.4501.4501.4501.450-1.231-45.92%set 17:38
UV.X17:X18.ENov 2017/Nov 2018 Spread2.8252.8252.8252.825-1.231-30.35%set 17:38
UV.X17:Z17.ENov 2017/Dec 2017 Spread1.2571.2571.2571.2570.0000.00%set 17:38
UV.X17:Z18.ENov 2017/Dec 2018 Spread4.5754.5754.5754.575-1.106-19.47%set 17:39
UV.Z17:F18.EDec 2017/Jan 2018 Spread-1.257-1.257-1.257-1.257-0.2520.00%set 17:38
UV.Z17:F19.EDec 2017/Jan 2019 Spread1.6931.6931.6931.693-1.106-39.51%set 17:38
UV.Z17:G18.EDec 2017/Feb 2018 Spread-1.557-1.557-1.557-1.557-0.1060.00%set 17:38
UV.Z17:G19.EDec 2017/Feb 2019 Spread1.4431.4431.4431.443-1.106-43.39%set 17:39
UV.Z17:H18.EDec 2017/Mar 2018 Spread-1.807-1.807-1.807-1.807-0.1060.00%set 17:39
UV.Z17:H19.EDec 2017/Mar 2019 Spread1.1931.1931.1931.193-1.231-50.78%set 17:38
UV.Z17:J18.EDec 2017/Apr 2018 Spread-2.057-2.057-2.057-2.057-0.3560.00%set 17:38
UV.Z17:K18.EDec 2017/May 2018 Spread-2.182-2.182-2.182-2.182-0.6060.00%set 17:38
UV.Z17:M18.EDec 2017/Jun 2018 Spread-2.182-2.182-2.182-2.182-0.8560.00%set 17:38
UV.Z17:N18.EDec 2017/Jul 2018 Spread-1.932-1.932-1.932-1.932-1.1060.00%set 17:38
UV.Z17:Q18.EDec 2017/Aug 2018 Spread-1.432-1.432-1.432-1.432-1.1060.00%set 17:38
UV.Z17:U18.EDec 2017/Sep 2018 Spread-0.682-0.682-0.682-0.682-1.106-260.85%set 17:39
UV.Z17:V18.EDec 2017/Oct 2018 Spread0.1930.1930.1930.193-1.231-86.45%set 17:38
UV.Z17:X18.EDec 2017/Nov 2018 Spread1.5681.5681.5681.568-1.231-43.98%set 17:38
UV.Z17:Z18.EDec 2017/Dec 2018 Spread3.3183.3183.3183.318-1.106-25.00%set 17:39
UV.F18:F19.EJan 2018/Jan 2019 Spread2.9502.9502.9502.950-0.854-22.45%set 17:38
UV.F18:G18.EJan 2018/Feb 2018 Spread-0.300-0.300-0.300-0.300+0.1460.00%set 17:38
UV.F18:G19.EJan 2018/Feb 2019 Spread2.7002.7002.7002.700-0.854-24.03%set 17:39
UV.F18:H18.EJan 2018/Mar 2018 Spread-0.550-0.550-0.550-0.550+0.1460.00%set 17:39
UV.F18:H19.EJan 2018/Mar 2019 Spread2.4502.4502.4502.450-0.979-28.55%set 17:38
UV.F18:J18.EJan 2018/Apr 2018 Spread-0.800-0.800-0.800-0.800-0.1040.00%set 17:38
UV.F18:K18.EJan 2018/May 2018 Spread-0.925-0.925-0.925-0.925-0.3540.00%set 17:38
UV.F18:M18.EJan 2018/Jun 2018 Spread-0.925-0.925-0.925-0.925-0.6040.00%set 17:38
UV.F18:N18.EJan 2018/Jul 2018 Spread-0.675-0.675-0.675-0.675-0.854-477.09%set 17:38
UV.F18:Q18.EJan 2018/Aug 2018 Spread-0.175-0.175-0.175-0.175-0.854-125.77%set 17:38
UV.F18:U18.EJan 2018/Sep 2018 Spread0.5750.5750.5750.575-0.854-59.76%set 17:39
UV.F18:V18.EJan 2018/Oct 2018 Spread1.4501.4501.4501.450-0.979-40.30%set 17:38
UV.F18:X18.EJan 2018/Nov 2018 Spread2.8252.8252.8252.825-0.979-25.74%set 17:38
UV.F18:Z18.EJan 2018/Dec 2018 Spread4.5754.5754.5754.575-0.854-15.73%set 17:39
UV.G18:F19.EFeb 2018/Jan 2019 Spread3.253.253.253.25-1.00-23.53%set 17:38
UV.G18:G19.EFeb 2018/Feb 2019 Spread3333-1-25.00%set 17:39
UV.G18:H18.EFeb 2018/Mar 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:39
UV.G18:H19.EFeb 2018/Mar 2019 Spread2.7502.7502.7502.750-1.125-29.03%set 17:38
UV.G18:J18.EFeb 2018/Apr 2018 Spread-0.50-0.50-0.50-0.50-0.250.00%set 17:38
UV.G18:K18.EFeb 2018/May 2018 Spread-0.625-0.625-0.625-0.625-0.5000.00%set 17:38
UV.G18:M18.EFeb 2018/Jun 2018 Spread-0.625-0.625-0.625-0.625-0.750-600.00%set 17:38
UV.G18:N18.EFeb 2018/Jul 2018 Spread-0.375-0.375-0.375-0.375-1.000-160.00%set 17:38
UV.G18:Q18.EFeb 2018/Aug 2018 Spread0.1250.1250.1250.125-1.000-88.89%set 17:38
UV.G18:U18.EFeb 2018/Sep 2018 Spread0.8750.8750.8750.875-1.000-53.33%set 17:39
UV.G18:V18.EFeb 2018/Oct 2018 Spread1.7501.7501.7501.750-1.125-39.13%set 17:38
UV.G18:X18.EFeb 2018/Nov 2018 Spread3.1253.1253.1253.125-1.125-26.47%set 17:38
UV.G18:Z18.EFeb 2018/Dec 2018 Spread4.8754.8754.8754.875-1.000-17.02%set 17:39
UV.H18:F19.EMar 2018/Jan 2019 Spread3.53.53.53.5-1.0-22.22%set 17:38
UV.H18:G19.EMar 2018/Feb 2019 Spread3.253.253.253.25-1.00-23.53%set 17:38
UV.H18:H19.EMar 2018/Mar 2019 Spread3.0003.0003.0003.000-1.125-27.27%set 17:38
UV.H18:J18.EMar 2018/Apr 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:38
UV.H18:K18.EMar 2018/May 2018 Spread-0.375-0.375-0.375-0.375-0.500-400.00%set 17:38
UV.H18:M18.EMar 2018/Jun 2018 Spread-0.375-0.375-0.375-0.375-0.750-200.00%set 17:38
UV.H18:N18.EMar 2018/Jul 2018 Spread-0.125-0.125-0.125-0.125-1.000-114.29%set 17:38
UV.H18:Q18.EMar 2018/Aug 2018 Spread0.3750.3750.3750.375-1.000-72.73%set 17:38
UV.H18:U18.EMar 2018/Sep 2018 Spread1.1251.1251.1251.125-1.000-47.06%set 17:39
UV.H18:V18.EMar 2018/Oct 2018 Spread2.0002.0002.0002.000-1.125-36.00%set 17:38
UV.H18:X18.EMar 2018/Nov 2018 Spread3.3753.3753.3753.375-1.125-25.00%set 17:38
UV.H18:Z18.EMar 2018/Dec 2018 Spread5.1255.1255.1255.125-1.000-16.33%set 17:39
UV.J18:F19.EApr 2018/Jan 2019 Spread3.753.753.753.75-0.75-16.67%set 17:38
UV.J18:G19.EApr 2018/Feb 2019 Spread3.503.503.503.50-0.75-17.65%set 17:38
UV.J18:H19.EApr 2018/Mar 2019 Spread3.2503.2503.2503.250-0.875-21.21%set 17:38
UV.J18:K18.EApr 2018/May 2018 Spread-0.125-0.125-0.125-0.125-0.250-200.00%set 17:38
UV.J18:M18.EApr 2018/Jun 2018 Spread-0.125-0.125-0.125-0.125-0.500-133.33%set 17:38
UV.J18:N18.EApr 2018/Jul 2018 Spread0.1250.1250.1250.125-0.750-85.71%set 17:38
UV.J18:Q18.EApr 2018/Aug 2018 Spread0.6250.6250.6250.625-0.750-54.55%set 17:38
UV.J18:U18.EApr 2018/Sep 2018 Spread1.3751.3751.3751.375-0.750-35.29%set 17:39
UV.J18:V18.EApr 2018/Oct 2018 Spread2.2502.2502.2502.250-0.875-28.00%set 17:38
UV.J18:X18.EApr 2018/Nov 2018 Spread3.6253.6253.6253.625-0.875-19.44%set 17:38
UV.J18:Z18.EApr 2018/Dec 2018 Spread5.3755.3755.3755.375-0.750-12.24%set 17:39
UV.K18:F19.EMay 2018/Jan 2019 Spread3.8753.8753.8753.875-0.500-11.43%set 17:38
UV.K18:G19.EMay 2018/Feb 2019 Spread3.6253.6253.6253.625-0.500-12.12%set 17:38
UV.K18:H19.EMay 2018/Mar 2019 Spread3.3753.3753.3753.375-0.625-15.62%set 17:38
UV.K18:N18.EMay 2018/Jul 2018 Spread0.250.250.250.25-0.50-66.67%set 17:38
UV.K18:Q18.EMay 2018/Aug 2018 Spread0.750.750.750.75-0.50-40.00%set 17:38
UV.K18:U18.EMay 2018/Sep 2018 Spread1.51.51.51.5-0.5-25.00%set 17:39
UV.K18:V18.EMay 2018/Oct 2018 Spread2.3752.3752.3752.375-0.625-20.83%set 17:38
UV.K18:X18.EMay 2018/Nov 2018 Spread3.7503.7503.7503.750-0.625-14.29%set 17:38
UV.K18:Z18.EMay 2018/Dec 2018 Spread5.55.55.55.5-0.5-8.33%set 17:39
UV.M18:F19.EJun 2018/Jan 2019 Spread3.8753.8753.8753.875-0.250-6.06%set 17:38
UV.M18:G19.EJun 2018/Feb 2019 Spread3.6253.6253.6253.625-0.250-6.45%set 17:38
UV.M18:H19.EJun 2018/Mar 2019 Spread3.3753.3753.3753.375-0.375-10.00%set 17:38
UV.M18:N18.EJun 2018/Jul 2018 Spread0.250.250.250.25-0.25-50.00%set 17:38
UV.M18:Q18.EJun 2018/Aug 2018 Spread0.750.750.750.75-0.25-25.00%set 17:38
UV.M18:U18.EJun 2018/Sep 2018 Spread1.501.501.501.50-0.25-14.29%set 17:38
UV.M18:V18.EJun 2018/Oct 2018 Spread2.3752.3752.3752.375-0.375-13.64%set 17:38
UV.M18:X18.EJun 2018/Nov 2018 Spread3.7503.7503.7503.750-0.375-9.09%set 17:38
UV.M18:Z18.EJun 2018/Dec 2018 Spread5.505.505.505.50-0.25-4.35%set 17:39
UV.N18:F19.EJul 2018/Jan 2019 Spread3.6253.6253.6253.6250.0000.00%set 17:38
UV.N18:G19.EJul 2018/Feb 2019 Spread3.3753.3753.3753.3750.0000.00%set 17:39
UV.N18:H19.EJul 2018/Mar 2019 Spread3.1253.1253.1253.125-0.125-3.85%set 17:38
UV.N18:Q18.EJul 2018/Aug 2018 Spread0.50.50.50.50.00.00%set 17:38
UV.N18:U18.EJul 2018/Sep 2018 Spread1.251.251.251.250.000.00%set 17:38
UV.N18:V18.EJul 2018/Oct 2018 Spread2.1252.1252.1252.125-0.125-5.56%set 17:38
UV.N18:X18.EJul 2018/Nov 2018 Spread3.5003.5003.5003.500-0.125-3.45%set 17:38
UV.N18:Z18.EJul 2018/Dec 2018 Spread5.255.255.255.250.000.00%set 17:39
UV.Q18:F19.EAug 2018/Jan 2019 Spread3.1253.1253.1253.1250.0000.00%set 17:38
UV.Q18:G19.EAug 2018/Feb 2019 Spread2.8752.8752.8752.8750.0000.00%set 17:39
UV.Q18:H19.EAug 2018/Mar 2019 Spread2.6252.6252.6252.625-0.125-4.55%set 17:38
UV.Q18:U18.EAug 2018/Sep 2018 Spread0.750.750.750.750.000.00%set 17:38
UV.Q18:V18.EAug 2018/Oct 2018 Spread1.6251.6251.6251.625-0.125-7.14%set 17:38
UV.Q18:X18.EAug 2018/Nov 2018 Spread3.0003.0003.0003.000-0.125-4.00%set 17:38
UV.Q18:Z18.EAug 2018/Dec 2018 Spread4.754.754.754.750.000.00%set 17:39
UV.U18:F19.ESep 2018/Jan 2019 Spread2.3752.3752.3752.3750.0000.00%set 17:38
UV.U18:G19.ESep 2018/Feb 2019 Spread2.1252.1252.1252.1250.0000.00%set 17:39
UV.U18:H19.ESep 2018/Mar 2019 Spread1.8751.8751.8751.875-0.125-6.25%set 17:38
UV.U18:V18.ESep 2018/Oct 2018 Spread0.8750.8750.8750.875-0.125-12.50%set 17:38
UV.U18:X18.ESep 2018/Nov 2018 Spread2.2502.2502.2502.250-0.125-5.26%set 17:38
UV.U18:Z18.ESep 2018/Dec 2018 Spread444400.00%set 17:39
UV.V18:F19.EOct 2018/Jan 2019 Spread1.5001.5001.5001.500+0.125+9.09%set 17:38
UV.V18:G19.EOct 2018/Feb 2019 Spread1.2501.2501.2501.250+0.125+11.11%set 17:39
UV.V18:H19.EOct 2018/Mar 2019 Spread111100.00%set 17:38
UV.V18:X18.EOct 2018/Nov 2018 Spread1.3751.3751.3751.3750.0000.00%set 17:38
UV.V18:Z18.EOct 2018/Dec 2018 Spread3.1253.1253.1253.125+0.125+4.17%set 17:39
UV.X18:F19.ENov 2018/Jan 2019 Spread0.1250.1250.1250.125+0.250+200.00%set 17:38
UV.X18:G19.ENov 2018/Feb 2019 Spread-0.125-0.125-0.125-0.125+0.1250.00%set 17:39
UV.X18:H19.ENov 2018/Mar 2019 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:38
UV.X18:Z18.ENov 2018/Dec 2018 Spread1.7501.7501.7501.750+0.125+7.69%set 17:39
UV.Z18:F19.EDec 2018/Jan 2019 Spread-1.625-1.625-1.625-1.6250.0000.00%set 17:38
UV.Z18:G19.EDec 2018/Feb 2019 Spread-1.875-1.875-1.875-1.8750.0000.00%set 17:39
UV.Z18:H19.EDec 2018/Mar 2019 Spread-2.125-2.125-2.125-2.125-0.1250.00%set 17:38
UV.F19:G19.EJan 2019/Feb 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:39
UV.F19:H19.EJan 2019/Mar 2019 Spread-0.500-0.500-0.500-0.500-0.1250.00%set 17:38
UV.G19:H19.EFeb 2019/Mar 2019 Spread-0.250-0.250-0.250-0.250-0.1250.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.