S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.19
-1.69 -2.50%
Gold
1298.16
-3.38 -0.26%
Euro
1.170625
+0.004975 +0.43%
US Dollar
93.957
-0.296 -0.31%
Weak

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (UV)
MarketContractOpenHighLowLastChangePctTime
UV.K18.EMay 2018 (E)415.344415.344415.344415.344-2.333-0.56%set 17:13
UV.M18.EJun 2018 (E)415.569415.569415.569415.569-11.749-2.83%set 17:13
UV.N18.EJul 2018 (E)412.909412.909412.909412.909-11.917-2.89%set 17:13
UV.Q18.EAug 2018 (E)409.412409.412409.412409.412-11.917-2.91%set 17:13
UV.U18.ESep 2018 (E)405.160405.160405.160405.160-12.084-2.98%set 17:13
UV.V18.EOct 2018 (E)400.615400.615400.615400.615-12.126-3.03%set 17:13
UV.X18.ENov 2018 (E)396.027396.027396.027396.027-12.211-3.08%set 17:13
UV.Z18.EDec 2018 (E)391.526391.526391.526391.526-12.209-3.12%set 17:13
UV.F19.EJan 2019 (E)388.112388.112388.112388.112-12.211-3.15%set 17:13
UV.G19.EFeb 2019 (E)384.175384.175384.175384.175-12.125-3.16%set 17:13
UV.H19.EMar 2019 (E)379.925379.925379.925379.925-12.125-3.19%set 17:13
UV.J19.EApr 2019 (E)375.300375.300375.300375.300-11.875-3.16%set 17:13
UV.K19.EMay 2019 (E)369.925369.925369.925369.925-11.500-3.11%set 17:13
UV.M19.EJun 2019 (E)363.425363.425363.425363.425-11.000-3.03%set 17:13
UV.N19.EJul 2019 (E)353.175353.175353.175353.175-10.750-3.04%set 17:13
UV.Q19.EAug 2019 (E)339.300339.300339.300339.300-10.625-3.13%set 17:13
UV.U19.ESep 2019 (E)323.675323.675323.675323.675-10.125-3.13%set 17:13
UV.V19.EOct 2019 (E)306.55306.55306.55306.55-10.25-3.34%set 17:13
UV.X19.ENov 2019 (E)289.8289.8289.8289.8-10.5-3.62%set 17:13
UV.Z19.EDec 2019 (E)277.30277.30277.30277.30-10.25-3.70%set 17:13
UV.F20.EJan 2020 (E)266.80266.80266.80266.80-10.25-3.84%set 17:13
UV.G20.EFeb 2020 (E)269.300269.300269.300269.300-10.125-3.76%set 17:13
UV.H20.EMar 2020 (E)271.800271.800271.800271.800-9.875-3.63%set 17:13
UV.J20.EApr 2020 (E)274.175274.175274.175274.175-9.750-3.56%set 17:13
UV.K20.EMay 2020 (E)276.425276.425276.425276.425-9.750-3.53%set 17:13
UV.M20.EJun 2020 (E)278.675278.675278.675278.675-9.625-3.45%set 17:13
UV.N20.EJul 2020 (E)280.800280.800280.800280.800-9.625-3.43%set 17:13
UV.Q20.EAug 2020 (E)282.925282.925282.925282.925-9.500-3.36%set 17:13
UV.U20.ESep 2020 (E)284.8284.8284.8284.8-9.5-3.34%set 17:13
UV.V20.EOct 2020 (E)286.675286.675286.675286.675-9.500-3.31%set 17:13
UV.X20.ENov 2020 (E)288.55288.55288.55288.55-9.50-3.29%set 17:13
UV.Z20.EDec 2020 (E)290.425290.425290.425290.425-9.500-3.27%set 17:13
UV.F21.EJan 2021 (E)291.062291.062291.062291.062-9.570-3.29%set 17:13
UV.G21.EFeb 2021 (E)291.698291.698291.698291.698-9.641-3.31%set 17:13
UV.H21.EMar 2021 (E)291.630291.630291.630291.630-9.667-3.31%set 17:13
UV.J21.EApr 2021 (E)291.562291.562291.562291.562-9.693-3.32%set 17:13
UV.K21.EMay 2021 (E)291.493291.493291.493291.493-9.720-3.33%set 17:13
UV.M21.EJun 2021 (E)291.292291.292291.292291.292-9.793-3.36%set 17:13
UV.N21.EJul 2021 (E)291.091291.091291.091291.091-9.865-3.39%set 17:13
UV.Q21.EAug 2021 (E)290.890290.890290.890290.890-9.938-3.42%set 17:13
UV.U21.ESep 2021 (E)291.500291.500291.500291.500-9.914-3.40%set 17:13
UV.V21.EOct 2021 (E)292.110292.110292.110292.110-9.891-3.39%set 17:13
UV.X21.ENov 2021 (E)292.720292.720292.720292.720-9.868-3.37%set 17:13
UV.Z21.EDec 2021 (E)293.331293.331293.331293.331-9.843-3.36%set 17:13
UV.F22.EJan 2022 (E)293.941293.941293.941293.941-9.820-3.34%set 17:13
UV.G22.EFeb 2022 (E)294.551294.551294.551294.551-9.797-3.33%set 17:13
UV.H22.EMar 2022 (E)295.161295.161295.161295.161-9.773-3.31%set 17:13
UV.J22.EApr 2022 (E)295.771295.771295.771295.771-9.750-3.30%set 17:13
UV.K22.EMay 2022 (E)296.382296.382296.382296.382-9.726-3.28%set 17:13
UV.M22.EJun 2022 (E)296.992296.992296.992296.992-9.702-3.27%set 17:13
UV.N22.EJul 2022 (E)297.504297.504297.504297.504-9.642-3.24%set 17:13
UV.Q22.EAug 2022 (E)298.017298.017298.017298.017-9.580-3.21%set 17:13
UV.U22.ESep 2022 (E)298.530298.530298.530298.530-9.519-3.19%set 17:13
UV.V22.EOct 2022 (E)299.043299.043299.043299.043-9.457-3.16%set 17:13
UV.X22.ENov 2022 (E)299.555299.555299.555299.555-9.396-3.14%set 17:13
UV.Z22.EDec 2022 (E)300.068300.068300.068300.068-9.335-3.11%set 17:13
UV.F23.EJan 2023 (E)300.581300.581300.581300.581-9.273-3.09%set 17:13
UV.G23.EFeb 2023 (E)301.094301.094301.094301.094-9.212-3.06%set 17:13
UV.H23.EMar 2023 (E)301.606301.606301.606301.606-9.151-3.03%set 17:13
UV.J23.EApr 2023 (E)302.119302.119302.119302.119-9.090-3.01%set 17:13
UV.K23.EMay 2023 (E)302.632302.632302.632302.632-9.028-2.98%set 17:13
UV.M23.EJun 2023 (E)303.144303.144303.144303.144-8.967-2.96%set 17:13
UV.N23.EJul 2023 (E)302.786302.786302.786302.786-8.925-2.95%set 17:13
UV.Q23.EAug 2023 (E)302.428302.428302.428302.428-8.884-2.94%set 17:13
UV.U23.ESep 2023 (E)302.070302.070302.070302.070-8.842-2.93%set 17:13
UV.V23.EOct 2023 (E)301.712301.712301.712301.712-8.800-2.92%set 17:13
UV.X23.ENov 2023 (E)301.354301.354301.354301.354-8.758-2.91%set 17:13
UV.Z23.EDec 2023 (E)300.996300.996300.996300.996-8.716-2.90%set 17:13
UV.K18:F19.EMay 2018/Jan 2019 Spread27.23227.23227.23227.232+9.878+36.27%set 17:38
UV.K18:F20.EMay 2018/Jan 2020 Spread148.544148.544148.544148.544+7.917+5.33%set 17:38
UV.K18:G19.EMay 2018/Feb 2019 Spread31.16931.16931.16931.169+9.792+31.42%set 17:39
UV.K18:G20.EMay 2018/Feb 2020 Spread146.044146.044146.044146.044+7.792+5.34%set 17:38
UV.K18:H19.EMay 2018/Mar 2019 Spread35.41935.41935.41935.419+9.792+27.65%set 17:38
UV.K18:J19.EMay 2018/Apr 2019 Spread40.04440.04440.04440.044+9.542+23.83%set 17:38
UV.K18:K19.EMay 2018/May 2019 Spread45.41945.41945.41945.419+9.167+20.18%set 17:39
UV.K18:M18.EMay 2018/Jun 2018 Spread-0.225-0.225-0.225-0.225+9.4160.00%set 17:38
UV.K18:M19.EMay 2018/Jun 2019 Spread51.91951.91951.91951.919+8.667+16.69%set 17:38
UV.K18:N18.EMay 2018/Jul 2018 Spread2.4352.4352.4352.435+9.584+393.59%set 17:38
UV.K18:N19.EMay 2018/Jul 2019 Spread62.16962.16962.16962.169+8.417+13.54%set 17:38
UV.K18:Q18.EMay 2018/Aug 2018 Spread5.9325.9325.9325.932+9.584+161.56%set 17:38
UV.K18:Q19.EMay 2018/Aug 2019 Spread76.04476.04476.04476.044+8.292+10.90%set 17:39
UV.K18:U18.EMay 2018/Sep 2018 Spread10.18410.18410.18410.184+9.751+95.75%set 17:39
UV.K18:U19.EMay 2018/Sep 2019 Spread91.66991.66991.66991.669+7.792+8.50%set 17:39
UV.K18:V18.EMay 2018/Oct 2018 Spread14.72914.72914.72914.729+9.793+66.49%set 17:38
UV.K18:V19.EMay 2018/Oct 2019 Spread108.794108.794108.794108.794+7.917+7.28%set 17:39
UV.K18:X18.EMay 2018/Nov 2018 Spread19.31719.31719.31719.317+9.878+51.14%set 17:38
UV.K18:X19.EMay 2018/Nov 2019 Spread125.544125.544125.544125.544+8.167+6.51%set 17:38
UV.K18:Z18.EMay 2018/Dec 2018 Spread23.81823.81823.81823.818+9.876+41.46%set 17:39
UV.K18:Z19.EMay 2018/Dec 2019 Spread138.044138.044138.044138.044+7.917+5.74%set 17:39
UV.M18:F19.EJun 2018/Jan 2019 Spread27.45727.45727.45727.457+0.462+1.68%set 17:38
UV.M18:F20.EJun 2018/Jan 2020 Spread148.769148.769148.769148.769-1.499-1.01%set 17:38
UV.M18:G19.EJun 2018/Feb 2019 Spread31.39431.39431.39431.394+0.376+1.20%set 17:39
UV.M18:G20.EJun 2018/Feb 2020 Spread146.269146.269146.269146.269-1.624-1.11%set 17:38
UV.M18:H19.EJun 2018/Mar 2019 Spread35.64435.64435.64435.644+0.376+1.05%set 17:38
UV.M18:J19.EJun 2018/Apr 2019 Spread40.26940.26940.26940.269+0.126+0.31%set 17:38
UV.M18:K19.EJun 2018/May 2019 Spread45.64445.64445.64445.644-0.249-0.55%set 17:39
UV.M18:M19.EJun 2018/Jun 2019 Spread52.14452.14452.14452.144-0.749-1.44%set 17:38
UV.M18:N18.EJun 2018/Jul 2018 Spread2.6602.6602.6602.660+0.168+6.32%set 17:38
UV.M18:N19.EJun 2018/Jul 2019 Spread62.39462.39462.39462.394-0.999-1.60%set 17:38
UV.M18:Q18.EJun 2018/Aug 2018 Spread6.1576.1576.1576.157+0.168+2.73%set 17:38
UV.M18:Q19.EJun 2018/Aug 2019 Spread76.26976.26976.26976.269-1.124-1.47%set 17:39
UV.M18:U18.EJun 2018/Sep 2018 Spread10.40910.40910.40910.409+0.335+3.22%set 17:38
UV.M18:U19.EJun 2018/Sep 2019 Spread91.89491.89491.89491.894-1.624-1.77%set 17:39
UV.M18:V18.EJun 2018/Oct 2018 Spread14.95414.95414.95414.954+0.377+2.52%set 17:38
UV.M18:V19.EJun 2018/Oct 2019 Spread109.019109.019109.019109.019-1.499-1.37%set 17:39
UV.M18:X18.EJun 2018/Nov 2018 Spread19.54219.54219.54219.542+0.462+2.36%set 17:38
UV.M18:X19.EJun 2018/Nov 2019 Spread125.769125.769125.769125.769-1.249-0.99%set 17:38
UV.M18:Z18.EJun 2018/Dec 2018 Spread24.04324.04324.04324.043+0.460+1.91%set 17:39
UV.M18:Z19.EJun 2018/Dec 2019 Spread138.269138.269138.269138.269-1.499-1.08%set 17:39
UV.N18:F19.EJul 2018/Jan 2019 Spread24.79724.79724.79724.797+0.294+1.19%set 17:38
UV.N18:F20.EJul 2018/Jan 2020 Spread146.109146.109146.109146.109-1.667-1.14%set 17:38
UV.N18:G19.EJul 2018/Feb 2019 Spread28.73428.73428.73428.734+0.208+0.72%set 17:39
UV.N18:G20.EJul 2018/Feb 2020 Spread143.609143.609143.609143.609-1.792-1.25%set 17:38
UV.N18:H19.EJul 2018/Mar 2019 Spread32.98432.98432.98432.984+0.208+0.63%set 17:38
UV.N18:J19.EJul 2018/Apr 2019 Spread37.60937.60937.60937.609-0.042-0.11%set 17:38
UV.N18:K19.EJul 2018/May 2019 Spread42.98442.98442.98442.984-0.417-0.97%set 17:39
UV.N18:M19.EJul 2018/Jun 2019 Spread49.48449.48449.48449.484-0.917-1.85%set 17:38
UV.N18:N19.EJul 2018/Jul 2019 Spread59.73459.73459.73459.734-1.167-1.95%set 17:38
UV.N18:Q18.EJul 2018/Aug 2018 Spread3.4973.4973.4973.4970.0000.00%set 17:38
UV.N18:Q19.EJul 2018/Aug 2019 Spread73.60973.60973.60973.609-1.292-1.76%set 17:39
UV.N18:U18.EJul 2018/Sep 2018 Spread7.7497.7497.7497.749+0.167+2.16%set 17:38
UV.N18:U19.EJul 2018/Sep 2019 Spread89.23489.23489.23489.234-1.792-2.01%set 17:39
UV.N18:V18.EJul 2018/Oct 2018 Spread12.29412.29412.29412.294+0.209+1.70%set 17:38
UV.N18:V19.EJul 2018/Oct 2019 Spread106.359106.359106.359106.359-1.667-1.57%set 17:39
UV.N18:X18.EJul 2018/Nov 2018 Spread16.88216.88216.88216.882+0.294+1.74%set 17:38
UV.N18:X19.EJul 2018/Nov 2019 Spread123.109123.109123.109123.109-1.417-1.15%set 17:38
UV.N18:Z18.EJul 2018/Dec 2018 Spread21.38321.38321.38321.383+0.292+1.37%set 17:39
UV.N18:Z19.EJul 2018/Dec 2019 Spread135.609135.609135.609135.609-1.667-1.23%set 17:39
UV.Q18:F19.EAug 2018/Jan 2019 Spread21.30021.30021.30021.300+0.294+1.38%set 17:38
UV.Q18:F20.EAug 2018/Jan 2020 Spread142.612142.612142.612142.612-1.667-1.17%set 17:38
UV.Q18:G19.EAug 2018/Feb 2019 Spread25.23725.23725.23725.237+0.208+0.82%set 17:39
UV.Q18:G20.EAug 2018/Feb 2020 Spread140.112140.112140.112140.112-1.792-1.28%set 17:38
UV.Q18:H19.EAug 2018/Mar 2019 Spread29.48729.48729.48729.487+0.208+0.71%set 17:38
UV.Q18:J19.EAug 2018/Apr 2019 Spread34.11234.11234.11234.112-0.042-0.12%set 17:38
UV.Q18:K19.EAug 2018/May 2019 Spread39.48739.48739.48739.487-0.417-1.06%set 17:39
UV.Q18:M19.EAug 2018/Jun 2019 Spread45.98745.98745.98745.987-0.917-1.99%set 17:38
UV.Q18:N19.EAug 2018/Jul 2019 Spread56.23756.23756.23756.237-1.167-2.08%set 17:38
UV.Q18:Q19.EAug 2018/Aug 2019 Spread70.11270.11270.11270.112-1.292-1.84%set 17:39
UV.Q18:U18.EAug 2018/Sep 2018 Spread4.2524.2524.2524.252+0.167+3.93%set 17:38
UV.Q18:U19.EAug 2018/Sep 2019 Spread85.73785.73785.73785.737-1.792-2.09%set 17:39
UV.Q18:V18.EAug 2018/Oct 2018 Spread8.7978.7978.7978.797+0.209+2.38%set 17:38
UV.Q18:V19.EAug 2018/Oct 2019 Spread102.862102.862102.862102.862-1.667-1.62%set 17:39
UV.Q18:X18.EAug 2018/Nov 2018 Spread13.38513.38513.38513.385+0.294+2.20%set 17:38
UV.Q18:X19.EAug 2018/Nov 2019 Spread119.612119.612119.612119.612-1.417-1.18%set 17:38
UV.Q18:Z18.EAug 2018/Dec 2018 Spread17.88617.88617.88617.886+0.292+1.63%set 17:39
UV.Q18:Z19.EAug 2018/Dec 2019 Spread132.112132.112132.112132.112-1.667-1.26%set 17:39
UV.U18:F19.ESep 2018/Jan 2019 Spread17.04817.04817.04817.048+0.127+0.74%set 17:38
UV.U18:F20.ESep 2018/Jan 2020 Spread138.360138.360138.360138.360-1.834-1.33%set 17:38
UV.U18:G19.ESep 2018/Feb 2019 Spread20.98520.98520.98520.985+0.041+0.20%set 17:39
UV.U18:G20.ESep 2018/Feb 2020 Spread135.860135.860135.860135.860-1.959-1.44%set 17:38
UV.U18:H19.ESep 2018/Mar 2019 Spread25.23525.23525.23525.235+0.041+0.16%set 17:38
UV.U18:J19.ESep 2018/Apr 2019 Spread29.86029.86029.86029.860-0.209-0.70%set 17:38
UV.U18:K19.ESep 2018/May 2019 Spread35.23535.23535.23535.235-0.584-1.66%set 17:39
UV.U18:M19.ESep 2018/Jun 2019 Spread41.73541.73541.73541.735-1.084-2.60%set 17:38
UV.U18:N19.ESep 2018/Jul 2019 Spread51.98551.98551.98551.985-1.334-2.57%set 17:38
UV.U18:Q19.ESep 2018/Aug 2019 Spread65.86065.86065.86065.860-1.459-2.22%set 17:39
UV.U18:U19.ESep 2018/Sep 2019 Spread81.48581.48581.48581.485-1.959-2.40%set 17:39
UV.U18:V18.ESep 2018/Oct 2018 Spread4.5454.5454.5454.545+0.042+0.92%set 17:38
UV.U18:V19.ESep 2018/Oct 2019 Spread98.61098.61098.61098.610-1.834-1.86%set 17:39
UV.U18:X18.ESep 2018/Nov 2018 Spread9.1339.1339.1339.133+0.127+1.39%set 17:38
UV.U18:X19.ESep 2018/Nov 2019 Spread115.360115.360115.360115.360-1.584-1.37%set 17:38
UV.U18:Z18.ESep 2018/Dec 2018 Spread13.63413.63413.63413.634+0.125+0.92%set 17:39
UV.U18:Z19.ESep 2018/Dec 2019 Spread127.860127.860127.860127.860-1.834-1.43%set 17:39
UV.V18:F19.EOct 2018/Jan 2019 Spread12.50312.50312.50312.503+0.085+0.68%set 17:38
UV.V18:F20.EOct 2018/Jan 2020 Spread133.815133.815133.815133.815-1.876-1.40%set 17:38
UV.V18:G19.EOct 2018/Feb 2019 Spread16.44016.44016.44016.440-0.001-0.01%set 17:39
UV.V18:G20.EOct 2018/Feb 2020 Spread131.315131.315131.315131.315-2.001-1.52%set 17:38
UV.V18:H19.EOct 2018/Mar 2019 Spread20.69020.69020.69020.690-0.001-0.00%set 17:38
UV.V18:J19.EOct 2018/Apr 2019 Spread25.31525.31525.31525.315-0.251-0.99%set 17:38
UV.V18:K19.EOct 2018/May 2019 Spread30.69030.69030.69030.690-0.626-2.04%set 17:39
UV.V18:M19.EOct 2018/Jun 2019 Spread37.19037.19037.19037.190-1.126-3.03%set 17:38
UV.V18:N19.EOct 2018/Jul 2019 Spread47.44047.44047.44047.440-1.376-2.90%set 17:38
UV.V18:Q19.EOct 2018/Aug 2019 Spread61.31561.31561.31561.315-1.501-2.45%set 17:39
UV.V18:U19.EOct 2018/Sep 2019 Spread76.94076.94076.94076.940-2.001-2.60%set 17:39
UV.V18:V19.EOct 2018/Oct 2019 Spread94.06594.06594.06594.065-1.876-1.99%set 17:39
UV.V18:X18.EOct 2018/Nov 2018 Spread4.5884.5884.5884.588+0.085+1.85%set 17:38
UV.V18:X19.EOct 2018/Nov 2019 Spread110.815110.815110.815110.815-1.626-1.47%set 17:38
UV.V18:Z18.EOct 2018/Dec 2018 Spread9.0899.0899.0899.089+0.083+0.91%set 17:39
UV.V18:Z19.EOct 2018/Dec 2019 Spread123.315123.315123.315123.315-1.876-1.52%set 17:39
UV.X18:F19.ENov 2018/Jan 2019 Spread7.9157.9157.9157.9150.0000.00%set 17:38
UV.X18:F20.ENov 2018/Jan 2020 Spread129.227129.227129.227129.227-1.961-1.52%set 17:38
UV.X18:G19.ENov 2018/Feb 2019 Spread11.85211.85211.85211.852-0.086-0.73%set 17:39
UV.X18:G20.ENov 2018/Feb 2020 Spread126.727126.727126.727126.727-2.086-1.65%set 17:38
UV.X18:H19.ENov 2018/Mar 2019 Spread16.10216.10216.10216.102-0.086-0.53%set 17:39
UV.X18:J19.ENov 2018/Apr 2019 Spread20.72720.72720.72720.727-0.336-1.62%set 17:38
UV.X18:K19.ENov 2018/May 2019 Spread26.10226.10226.10226.102-0.711-2.72%set 17:39
UV.X18:M19.ENov 2018/Jun 2019 Spread32.60232.60232.60232.602-1.211-3.71%set 17:38
UV.X18:N19.ENov 2018/Jul 2019 Spread42.85242.85242.85242.852-1.461-3.41%set 17:38
UV.X18:Q19.ENov 2018/Aug 2019 Spread56.72756.72756.72756.727-1.586-2.80%set 17:39
UV.X18:U19.ENov 2018/Sep 2019 Spread72.35272.35272.35272.352-2.086-2.88%set 17:39
UV.X18:V19.ENov 2018/Oct 2019 Spread89.47789.47789.47789.477-1.961-2.19%set 17:39
UV.X18:X19.ENov 2018/Nov 2019 Spread106.227106.227106.227106.227-1.711-1.61%set 17:38
UV.X18:Z18.ENov 2018/Dec 2018 Spread4.5014.5014.5014.501-0.002-0.04%set 17:39
UV.X18:Z19.ENov 2018/Dec 2019 Spread118.727118.727118.727118.727-1.961-1.65%set 17:39
UV.Z18:F19.EDec 2018/Jan 2019 Spread3.4143.4143.4143.414+0.002+0.06%set 17:38
UV.Z18:F20.EDec 2018/Jan 2020 Spread124.726124.726124.726124.726-1.959-1.57%set 17:38
UV.Z18:G19.EDec 2018/Feb 2019 Spread7.3517.3517.3517.351-0.084-1.14%set 17:39
UV.Z18:G20.EDec 2018/Feb 2020 Spread122.226122.226122.226122.226-2.084-1.71%set 17:38
UV.Z18:H19.EDec 2018/Mar 2019 Spread11.60111.60111.60111.601-0.084-0.72%set 17:39
UV.Z18:J19.EDec 2018/Apr 2019 Spread16.22616.22616.22616.226-0.334-2.06%set 17:38
UV.Z18:K19.EDec 2018/May 2019 Spread21.60121.60121.60121.601-0.709-3.28%set 17:39
UV.Z18:M19.EDec 2018/Jun 2019 Spread28.10128.10128.10128.101-1.209-4.30%set 17:38
UV.Z18:N19.EDec 2018/Jul 2019 Spread38.35138.35138.35138.351-1.459-3.80%set 17:38
UV.Z18:Q19.EDec 2018/Aug 2019 Spread52.22652.22652.22652.226-1.584-3.03%set 17:39
UV.Z18:U19.EDec 2018/Sep 2019 Spread67.85167.85167.85167.851-2.084-3.07%set 17:39
UV.Z18:V19.EDec 2018/Oct 2019 Spread84.97684.97684.97684.976-1.959-2.31%set 17:39
UV.Z18:X19.EDec 2018/Nov 2019 Spread101.726101.726101.726101.726-1.709-1.68%set 17:38
UV.Z18:Z19.EDec 2018/Dec 2019 Spread114.226114.226114.226114.226-1.959-1.72%set 17:39
UV.F19:F20.EJan 2019/Jan 2020 Spread121.312121.312121.312121.312-1.961-1.62%set 17:38
UV.F19:G19.EJan 2019/Feb 2019 Spread3.9373.9373.9373.937-0.086-2.18%set 17:39
UV.F19:G20.EJan 2019/Feb 2020 Spread118.812118.812118.812118.812-2.086-1.76%set 17:38
UV.F19:H19.EJan 2019/Mar 2019 Spread8.1878.1878.1878.187-0.086-1.05%set 17:39
UV.F19:J19.EJan 2019/Apr 2019 Spread12.81212.81212.81212.812-0.336-2.62%set 17:38
UV.F19:K19.EJan 2019/May 2019 Spread18.18718.18718.18718.187-0.711-3.91%set 17:39
UV.F19:M19.EJan 2019/Jun 2019 Spread24.68724.68724.68724.687-1.211-4.91%set 17:38
UV.F19:N19.EJan 2019/Jul 2019 Spread34.93734.93734.93734.937-1.461-4.18%set 17:38
UV.F19:Q19.EJan 2019/Aug 2019 Spread48.81248.81248.81248.812-1.586-3.25%set 17:39
UV.F19:U19.EJan 2019/Sep 2019 Spread64.43764.43764.43764.437-2.086-3.24%set 17:39
UV.F19:V19.EJan 2019/Oct 2019 Spread81.56281.56281.56281.562-1.961-2.40%set 17:39
UV.F19:X19.EJan 2019/Nov 2019 Spread98.31298.31298.31298.312-1.711-1.74%set 17:38
UV.F19:Z19.EJan 2019/Dec 2019 Spread110.812110.812110.812110.812-1.961-1.77%set 17:39
UV.G19:F20.EFeb 2019/Jan 2020 Spread117.375117.375117.375117.375-1.875-1.60%set 17:38
UV.G19:G20.EFeb 2019/Feb 2020 Spread114.875114.875114.875114.875-2.000-1.74%set 17:38
UV.G19:H19.EFeb 2019/Mar 2019 Spread4.254.254.254.250.000.00%set 17:39
UV.G19:J19.EFeb 2019/Apr 2019 Spread8.8758.8758.8758.875-0.250-2.82%set 17:38
UV.G19:K19.EFeb 2019/May 2019 Spread14.25014.25014.25014.250-0.625-4.39%set 17:39
UV.G19:M19.EFeb 2019/Jun 2019 Spread20.75020.75020.75020.750-1.125-5.42%set 17:38
UV.G19:N19.EFeb 2019/Jul 2019 Spread31.00031.00031.00031.000-1.375-4.44%set 17:38
UV.G19:Q19.EFeb 2019/Aug 2019 Spread44.87544.87544.87544.875-1.500-3.34%set 17:39
UV.G19:U19.EFeb 2019/Sep 2019 Spread60.560.560.560.5-2.0-3.31%set 17:39
UV.G19:V19.EFeb 2019/Oct 2019 Spread77.62577.62577.62577.625-1.875-2.42%set 17:38
UV.G19:X19.EFeb 2019/Nov 2019 Spread94.37594.37594.37594.375-1.625-1.72%set 17:38
UV.G19:Z19.EFeb 2019/Dec 2019 Spread106.875106.875106.875106.875-1.875-1.75%set 17:39
UV.H19:F20.EMar 2019/Jan 2020 Spread113.125113.125113.125113.125-1.875-1.66%set 17:38
UV.H19:G20.EMar 2019/Feb 2020 Spread110.625110.625110.625110.625-2.000-1.81%set 17:38
UV.H19:J19.EMar 2019/Apr 2019 Spread4.6254.6254.6254.625-0.250-5.41%set 17:38
UV.H19:K19.EMar 2019/May 2019 Spread10.00010.00010.00010.000-0.625-6.25%set 17:39
UV.H19:M19.EMar 2019/Jun 2019 Spread16.50016.50016.50016.500-1.125-6.82%set 17:38
UV.H19:N19.EMar 2019/Jul 2019 Spread26.75026.75026.75026.750-1.375-5.14%set 17:38
UV.H19:Q19.EMar 2019/Aug 2019 Spread40.62540.62540.62540.625-1.500-3.69%set 17:39
UV.H19:U19.EMar 2019/Sep 2019 Spread56.2556.2556.2556.25-2.00-3.56%set 17:39
UV.H19:V19.EMar 2019/Oct 2019 Spread73.37573.37573.37573.375-1.875-2.56%set 17:38
UV.H19:X19.EMar 2019/Nov 2019 Spread90.12590.12590.12590.125-1.625-1.80%set 17:38
UV.H19:Z19.EMar 2019/Dec 2019 Spread102.625102.625102.625102.625-1.875-1.83%set 17:39
UV.J19:F20.EApr 2019/Jan 2020 Spread108.500108.500108.500108.500-1.625-1.50%set 17:38
UV.J19:G20.EApr 2019/Feb 2020 Spread106.00106.00106.00106.00-1.75-1.65%set 17:38
UV.J19:K19.EApr 2019/May 2019 Spread5.3755.3755.3755.375-0.375-6.98%set 17:39
UV.J19:M19.EApr 2019/Jun 2019 Spread11.87511.87511.87511.875-0.875-7.37%set 17:38
UV.J19:N19.EApr 2019/Jul 2019 Spread22.12522.12522.12522.125-1.125-5.08%set 17:38
UV.J19:Q19.EApr 2019/Aug 2019 Spread36.0036.0036.0036.00-1.25-3.47%set 17:39
UV.J19:U19.EApr 2019/Sep 2019 Spread51.62551.62551.62551.625-1.750-3.39%set 17:39
UV.J19:V19.EApr 2019/Oct 2019 Spread68.75068.75068.75068.750-1.625-2.36%set 17:38
UV.J19:X19.EApr 2019/Nov 2019 Spread85.50085.50085.50085.500-1.375-1.61%set 17:38
UV.J19:Z19.EApr 2019/Dec 2019 Spread98.00098.00098.00098.000-1.625-1.66%set 17:38
UV.K19:F20.EMay 2019/Jan 2020 Spread103.125103.125103.125103.125-1.250-1.21%set 17:38
UV.K19:G20.EMay 2019/Feb 2020 Spread100.625100.625100.625100.625-1.375-1.37%set 17:38
UV.K19:M19.EMay 2019/Jun 2019 Spread6.56.56.56.5-0.5-7.69%set 17:38
UV.K19:N19.EMay 2019/Jul 2019 Spread16.7516.7516.7516.75-0.75-4.48%set 17:38
UV.K19:Q19.EMay 2019/Aug 2019 Spread30.62530.62530.62530.625-0.875-2.86%set 17:39
UV.K19:U19.EMay 2019/Sep 2019 Spread46.25046.25046.25046.250-1.375-2.97%set 17:39
UV.K19:V19.EMay 2019/Oct 2019 Spread63.37563.37563.37563.375-1.250-1.97%set 17:38
UV.K19:X19.EMay 2019/Nov 2019 Spread80.12580.12580.12580.125-1.000-1.25%set 17:38
UV.K19:Z19.EMay 2019/Dec 2019 Spread92.62592.62592.62592.625-1.250-1.35%set 17:38
UV.M19:F20.EJun 2019/Jan 2020 Spread96.62596.62596.62596.625-0.750-0.78%set 17:39
UV.M19:G20.EJun 2019/Feb 2020 Spread94.12594.12594.12594.125-0.875-0.93%set 17:38
UV.M19:N19.EJun 2019/Jul 2019 Spread10.2510.2510.2510.25-0.25-2.44%set 17:38
UV.M19:Q19.EJun 2019/Aug 2019 Spread24.12524.12524.12524.125-0.375-1.55%set 17:39
UV.M19:U19.EJun 2019/Sep 2019 Spread39.75039.75039.75039.750-0.875-2.20%set 17:39
UV.M19:V19.EJun 2019/Oct 2019 Spread56.87556.87556.87556.875-0.750-1.32%set 17:38
UV.M19:X19.EJun 2019/Nov 2019 Spread73.62573.62573.62573.625-0.500-0.68%set 17:38
UV.M19:Z19.EJun 2019/Dec 2019 Spread86.12586.12586.12586.125-0.750-0.87%set 17:38
UV.N19:F20.EJul 2019/Jan 2020 Spread86.37586.37586.37586.375-0.500-0.58%set 17:39
UV.N19:G20.EJul 2019/Feb 2020 Spread83.87583.87583.87583.875-0.625-0.75%set 17:38
UV.N19:Q19.EJul 2019/Aug 2019 Spread13.87513.87513.87513.875-0.125-0.90%set 17:39
UV.N19:U19.EJul 2019/Sep 2019 Spread29.50029.50029.50029.500-0.625-2.12%set 17:39
UV.N19:V19.EJul 2019/Oct 2019 Spread46.62546.62546.62546.625-0.500-1.07%set 17:38
UV.N19:X19.EJul 2019/Nov 2019 Spread63.37563.37563.37563.375-0.250-0.39%set 17:38
UV.N19:Z19.EJul 2019/Dec 2019 Spread75.87575.87575.87575.875-0.500-0.66%set 17:38
UV.Q19:F20.EAug 2019/Jan 2020 Spread72.50072.50072.50072.500-0.375-0.52%set 17:38
UV.Q19:G20.EAug 2019/Feb 2020 Spread70.070.070.070.0-0.5-0.71%set 17:38
UV.Q19:U19.EAug 2019/Sep 2019 Spread15.62515.62515.62515.625-0.500-3.20%set 17:39
UV.Q19:V19.EAug 2019/Oct 2019 Spread32.75032.75032.75032.750-0.375-1.15%set 17:38
UV.Q19:X19.EAug 2019/Nov 2019 Spread49.50049.50049.50049.500-0.125-0.25%set 17:38
UV.Q19:Z19.EAug 2019/Dec 2019 Spread62.00062.00062.00062.000-0.375-0.60%set 17:38
UV.U19:F20.ESep 2019/Jan 2020 Spread56.87556.87556.87556.875+0.125+0.22%set 17:38
UV.U19:G20.ESep 2019/Feb 2020 Spread54.37554.37554.37554.3750.0000.00%set 17:38
UV.U19:V19.ESep 2019/Oct 2019 Spread17.12517.12517.12517.125+0.125+0.73%set 17:38
UV.U19:X19.ESep 2019/Nov 2019 Spread33.87533.87533.87533.875+0.375+1.11%set 17:38
UV.U19:Z19.ESep 2019/Dec 2019 Spread46.37546.37546.37546.375+0.125+0.27%set 17:38
UV.V19:F20.EOct 2019/Jan 2020 Spread39.7539.7539.7539.750.000.00%set 17:38
UV.V19:G20.EOct 2019/Feb 2020 Spread37.25037.25037.25037.250-0.125-0.34%set 17:38
UV.V19:X19.EOct 2019/Nov 2019 Spread16.7516.7516.7516.75+0.25+1.49%set 17:38
UV.V19:Z19.EOct 2019/Dec 2019 Spread29.2529.2529.2529.250.000.00%set 17:38
UV.X19:F20.ENov 2019/Jan 2020 Spread23.0023.0023.0023.00-0.25-1.09%set 17:38
UV.X19:G20.ENov 2019/Feb 2020 Spread20.50020.50020.50020.500-0.375-1.83%set 17:38
UV.X19:Z19.ENov 2019/Dec 2019 Spread12.5012.5012.5012.50-0.25-2.00%set 17:38
UV.Z19:F20.EDec 2019/Jan 2020 Spread10.510.510.510.50.00.00%set 17:38
UV.Z19:G20.EDec 2019/Feb 2020 Spread8.0008.0008.0008.000-0.125-1.56%set 17:38
UV.Z19:Z20.EDec 2019/Dec 2020 Spread-13.125-13.125-13.125-13.125-0.7500.00%set 17:38
UV.F20:G20.EJan 2020/Feb 2020 Spread-2.500-2.500-2.500-2.500-0.1250.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.