S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (UV)
MarketContractOpenHighLowLastChangePctTime
UV.X17.ENov 2017 (E)348.506348.506348.506348.506+2.972+0.85%set 17:20
UV.Z17.EDec 2017 (E)345.463345.463345.463345.463+6.505+1.88%set 17:20
UV.F18.EJan 2018 (E)344.479344.479344.479344.479+6.506+1.89%set 17:20
UV.G18.EFeb 2018 (E)343.662343.662343.662343.662+6.359+1.85%set 17:20
UV.H18.EMar 2018 (E)342.950342.950342.950342.950+6.317+1.84%set 17:20
UV.J18.EApr 2018 (E)342.155342.155342.155342.155+6.297+1.84%set 17:20
UV.K18.EMay 2018 (E)341.065341.065341.065341.065+6.233+1.83%set 17:20
UV.M18.EJun 2018 (E)340.081340.081340.081340.081+6.233+1.83%set 17:20
UV.N18.EJul 2018 (E)338.658338.658338.658338.658+6.318+1.87%set 17:20
UV.Q18.EAug 2018 (E)336.350336.350336.350336.350+6.175+1.84%set 17:20
UV.U18.ESep 2018 (E)333.725333.725333.725333.725+6.175+1.85%set 17:20
UV.V18.EOct 2018 (E)330.975330.975330.975330.975+6.175+1.87%set 17:20
UV.X18.ENov 2018 (E)327.725327.725327.725327.725+5.925+1.81%set 17:20
UV.Z18.EDec 2018 (E)324.225324.225324.225324.225+5.925+1.83%set 17:20
UV.F19.EJan 2019 (E)322.475322.475322.475322.475+5.800+1.80%set 17:20
UV.G19.EFeb 2019 (E)320.725320.725320.725320.725+5.675+1.77%set 17:20
UV.H19.EMar 2019 (E)318.600318.600318.600318.600+5.425+1.70%set 17:20
UV.J19.EApr 2019 (E)316.35316.35316.35316.35+5.55+1.75%set 17:20
UV.K19.EMay 2019 (E)312.975312.975312.975312.975+5.550+1.77%set 17:20
UV.M19.EJun 2019 (E)308.850308.850308.850308.850+5.425+1.76%set 17:20
UV.N19.EJul 2019 (E)303.475303.475303.475303.475+5.050+1.66%set 17:20
UV.Q19.EAug 2019 (E)296.475296.475296.475296.475+4.800+1.62%set 17:20
UV.U19.ESep 2019 (E)287.975287.975287.975287.975+4.550+1.58%set 17:20
UV.V19.EOct 2019 (E)277.6277.6277.6277.6+4.3+1.55%set 17:20
UV.X19.ENov 2019 (E)266.35266.35266.35266.35+4.05+1.52%set 17:20
UV.Z19.EDec 2019 (E)254.225254.225254.225254.225+3.800+1.49%set 17:20
UV.F20.EJan 2020 (E)244.600244.600244.600244.600+3.925+1.60%set 17:20
UV.G20.EFeb 2020 (E)248.1248.1248.1248.1+3.8+1.53%set 17:20
UV.H20.EMar 2020 (E)251.475251.475251.475251.475+3.675+1.46%set 17:20
UV.J20.EApr 2020 (E)254.350254.350254.350254.350+3.175+1.25%set 17:20
UV.K20.EMay 2020 (E)256.725256.725256.725256.725+3.175+1.24%set 17:20
UV.M20.EJun 2020 (E)259.100259.100259.100259.100+3.175+1.23%set 17:20
UV.N20.EJul 2020 (E)261.350261.350261.350261.350+3.175+1.21%set 17:20
UV.Q20.EAug 2020 (E)263.600263.600263.600263.600+3.175+1.20%set 17:20
UV.U20.ESep 2020 (E)265.350265.350265.350265.350+3.175+1.20%set 17:20
UV.V20.EOct 2020 (E)266.725266.725266.725266.725+3.175+1.19%set 17:20
UV.X20.ENov 2020 (E)267.975267.975267.975267.975+3.175+1.18%set 17:20
UV.Z20.EDec 2020 (E)269.225269.225269.225269.225+3.175+1.18%set 17:20
UV.F21.EJan 2021 (E)270.228270.228270.228270.228+3.109+1.15%set 17:20
UV.G21.EFeb 2021 (E)271.232271.232271.232271.232+3.045+1.12%set 17:20
UV.H21.EMar 2021 (E)272.235272.235272.235272.235+2.979+1.09%set 17:20
UV.J21.EApr 2021 (E)273.239273.239273.239273.239+2.915+1.07%set 17:20
UV.K21.EMay 2021 (E)274.242274.242274.242274.242+2.849+1.04%set 17:20
UV.M21.EJun 2021 (E)275.246275.246275.246275.246+2.785+1.01%set 17:20
UV.N21.EJul 2021 (E)275.091275.091275.091275.091+2.711+0.99%set 17:20
UV.Q21.EAug 2021 (E)274.935274.935274.935274.935+2.637+0.96%set 17:20
UV.U21.ESep 2021 (E)274.780274.780274.780274.780+2.563+0.93%set 17:20
UV.V21.EOct 2021 (E)274.624274.624274.624274.624+2.489+0.91%set 17:20
UV.X21.ENov 2021 (E)274.469274.469274.469274.469+2.415+0.88%set 17:20
UV.Z21.EDec 2021 (E)274.313274.313274.313274.313+2.340+0.85%set 17:20
UV.X17:F18.ENov 2017/Jan 2018 Spread4.0274.0274.0274.027-3.534-87.76%set 17:37
UV.X17:F19.ENov 2017/Jan 2019 Spread26.03126.03126.03126.031-2.828-10.86%set 17:37
UV.X17:G18.ENov 2017/Feb 2018 Spread4.8444.8444.8444.844-3.387-69.92%set 17:37
UV.X17:G19.ENov 2017/Feb 2019 Spread27.78127.78127.78127.781-2.703-9.73%set 17:37
UV.X17:H18.ENov 2017/Mar 2018 Spread5.5565.5565.5565.556-3.345-60.21%set 17:38
UV.X17:H19.ENov 2017/Mar 2019 Spread29.90629.90629.90629.906-2.453-8.20%set 17:37
UV.X17:J18.ENov 2017/Apr 2018 Spread6.3516.3516.3516.351-3.325-52.35%set 17:37
UV.X17:J19.ENov 2017/Apr 2019 Spread32.15632.15632.15632.156-2.578-8.02%set 17:37
UV.X17:K18.ENov 2017/May 2018 Spread7.4417.4417.4417.441-3.261-43.82%set 17:37
UV.X17:K19.ENov 2017/May 2019 Spread35.53135.53135.53135.531-2.578-7.26%set 17:37
UV.X17:M18.ENov 2017/Jun 2018 Spread8.4258.4258.4258.425-3.261-38.71%set 17:37
UV.X17:M19.ENov 2017/Jun 2019 Spread39.65639.65639.65639.656-2.453-6.19%set 17:37
UV.X17:N18.ENov 2017/Jul 2018 Spread9.8489.8489.8489.848-3.346-33.98%set 17:37
UV.X17:N19.ENov 2017/Jul 2019 Spread45.03145.03145.03145.031-2.078-4.61%set 17:37
UV.X17:Q18.ENov 2017/Aug 2018 Spread12.15612.15612.15612.156-3.203-26.35%set 17:37
UV.X17:Q19.ENov 2017/Aug 2019 Spread52.03152.03152.03152.031-1.828-3.51%set 17:37
UV.X17:U18.ENov 2017/Sep 2018 Spread14.78114.78114.78114.781-3.203-21.67%set 17:38
UV.X17:U19.ENov 2017/Sep 2019 Spread60.53160.53160.53160.531-1.578-2.61%set 17:37
UV.X17:V18.ENov 2017/Oct 2018 Spread17.53117.53117.53117.531-3.203-18.27%set 17:37
UV.X17:V19.ENov 2017/Oct 2019 Spread70.90670.90670.90670.906-1.328-1.87%set 17:37
UV.X17:X18.ENov 2017/Nov 2018 Spread20.78120.78120.78120.781-2.953-14.21%set 17:37
UV.X17:X19.ENov 2017/Nov 2019 Spread82.15682.15682.15682.156-1.078-1.31%set 17:38
UV.X17:Z17.ENov 2017/Dec 2017 Spread3.0433.0433.0433.043-3.533-116.10%set 17:37
UV.X17:Z18.ENov 2017/Dec 2018 Spread24.28124.28124.28124.281-2.953-12.16%set 17:38
UV.Z17:F18.EDec 2017/Jan 2018 Spread0.9840.9840.9840.984-0.001-0.10%set 17:37
UV.Z17:F19.EDec 2017/Jan 2019 Spread22.98822.98822.98822.988+0.705+3.07%set 17:37
UV.Z17:G18.EDec 2017/Feb 2018 Spread1.8011.8011.8011.801+0.146+8.11%set 17:37
UV.Z17:G19.EDec 2017/Feb 2019 Spread24.73824.73824.73824.738+0.830+3.36%set 17:37
UV.Z17:H18.EDec 2017/Mar 2018 Spread2.5132.5132.5132.513+0.188+7.48%set 17:38
UV.Z17:H19.EDec 2017/Mar 2019 Spread26.86326.86326.86326.863+1.080+4.02%set 17:37
UV.Z17:J18.EDec 2017/Apr 2018 Spread3.3083.3083.3083.308+0.208+6.29%set 17:37
UV.Z17:J19.EDec 2017/Apr 2019 Spread29.11329.11329.11329.113+0.955+3.28%set 17:37
UV.Z17:K18.EDec 2017/May 2018 Spread4.3984.3984.3984.398+0.272+6.18%set 17:37
UV.Z17:K19.EDec 2017/May 2019 Spread32.48832.48832.48832.488+0.955+2.94%set 17:37
UV.Z17:M18.EDec 2017/Jun 2018 Spread5.3825.3825.3825.382+0.272+5.05%set 17:37
UV.Z17:M19.EDec 2017/Jun 2019 Spread36.61336.61336.61336.613+1.080+2.95%set 17:37
UV.Z17:N18.EDec 2017/Jul 2018 Spread6.8056.8056.8056.805+0.187+2.75%set 17:37
UV.Z17:N19.EDec 2017/Jul 2019 Spread41.98841.98841.98841.988+1.455+3.47%set 17:37
UV.Z17:Q18.EDec 2017/Aug 2018 Spread9.1139.1139.1139.113+0.330+3.62%set 17:37
UV.Z17:Q19.EDec 2017/Aug 2019 Spread48.98848.98848.98848.988+1.705+3.48%set 17:37
UV.Z17:U18.EDec 2017/Sep 2018 Spread11.73811.73811.73811.738+0.330+2.81%set 17:38
UV.Z17:U19.EDec 2017/Sep 2019 Spread57.48857.48857.48857.488+1.955+3.40%set 17:37
UV.Z17:V18.EDec 2017/Oct 2018 Spread14.48814.48814.48814.488+0.330+2.28%set 17:37
UV.Z17:V19.EDec 2017/Oct 2019 Spread67.86367.86367.86367.863+2.205+3.25%set 17:37
UV.Z17:X18.EDec 2017/Nov 2018 Spread17.73817.73817.73817.738+0.580+3.27%set 17:37
UV.Z17:X19.EDec 2017/Nov 2019 Spread79.11379.11379.11379.113+2.455+3.10%set 17:38
UV.Z17:Z18.EDec 2017/Dec 2018 Spread21.23821.23821.23821.238+0.580+2.73%set 17:38
UV.F18:F19.EJan 2018/Jan 2019 Spread22.00422.00422.00422.004+0.706+3.21%set 17:37
UV.F18:G18.EJan 2018/Feb 2018 Spread0.8170.8170.8170.817+0.147+17.99%set 17:37
UV.F18:G19.EJan 2018/Feb 2019 Spread23.75423.75423.75423.754+0.831+3.50%set 17:37
UV.F18:H18.EJan 2018/Mar 2018 Spread1.5291.5291.5291.529+0.189+12.36%set 17:38
UV.F18:H19.EJan 2018/Mar 2019 Spread25.87925.87925.87925.879+1.081+4.18%set 17:37
UV.F18:J18.EJan 2018/Apr 2018 Spread2.3242.3242.3242.324+0.209+8.99%set 17:37
UV.F18:J19.EJan 2018/Apr 2019 Spread28.12928.12928.12928.129+0.956+3.40%set 17:37
UV.F18:K18.EJan 2018/May 2018 Spread3.4143.4143.4143.414+0.273+8.00%set 17:37
UV.F18:K19.EJan 2018/May 2019 Spread31.50431.50431.50431.504+0.956+3.03%set 17:37
UV.F18:M18.EJan 2018/Jun 2018 Spread4.3984.3984.3984.398+0.273+6.21%set 17:37
UV.F18:M19.EJan 2018/Jun 2019 Spread35.62935.62935.62935.629+1.081+3.03%set 17:37
UV.F18:N18.EJan 2018/Jul 2018 Spread5.8215.8215.8215.821+0.188+3.23%set 17:37
UV.F18:N19.EJan 2018/Jul 2019 Spread41.00441.00441.00441.004+1.456+3.55%set 17:37
UV.F18:Q18.EJan 2018/Aug 2018 Spread8.1298.1298.1298.129+0.331+4.07%set 17:37
UV.F18:Q19.EJan 2018/Aug 2019 Spread48.00448.00448.00448.004+1.706+3.55%set 17:37
UV.F18:U18.EJan 2018/Sep 2018 Spread10.75410.75410.75410.754+0.331+3.08%set 17:38
UV.F18:U19.EJan 2018/Sep 2019 Spread56.50456.50456.50456.504+1.956+3.46%set 17:37
UV.F18:V18.EJan 2018/Oct 2018 Spread13.50413.50413.50413.504+0.331+2.45%set 17:37
UV.F18:V19.EJan 2018/Oct 2019 Spread66.87966.87966.87966.879+2.206+3.30%set 17:37
UV.F18:X18.EJan 2018/Nov 2018 Spread16.75416.75416.75416.754+0.581+3.47%set 17:37
UV.F18:X19.EJan 2018/Nov 2019 Spread78.12978.12978.12978.129+2.456+3.14%set 17:38
UV.F18:Z18.EJan 2018/Dec 2018 Spread20.25420.25420.25420.254+0.581+2.87%set 17:38
UV.G18:F19.EFeb 2018/Jan 2019 Spread21.18721.18721.18721.187+0.559+2.64%set 17:37
UV.G18:G19.EFeb 2018/Feb 2019 Spread22.93722.93722.93722.937+0.684+2.98%set 17:37
UV.G18:H18.EFeb 2018/Mar 2018 Spread0.7120.7120.7120.712+0.042+5.90%set 17:38
UV.G18:H19.EFeb 2018/Mar 2019 Spread25.06225.06225.06225.062+0.934+3.73%set 17:37
UV.G18:J18.EFeb 2018/Apr 2018 Spread1.5071.5071.5071.507+0.062+4.11%set 17:37
UV.G18:J19.EFeb 2018/Apr 2019 Spread27.31227.31227.31227.312+0.809+2.96%set 17:37
UV.G18:K18.EFeb 2018/May 2018 Spread2.5972.5972.5972.597+0.126+4.85%set 17:37
UV.G18:K19.EFeb 2018/May 2019 Spread30.68730.68730.68730.687+0.809+2.64%set 17:37
UV.G18:M18.EFeb 2018/Jun 2018 Spread3.5813.5813.5813.581+0.126+3.52%set 17:37
UV.G18:M19.EFeb 2018/Jun 2019 Spread34.81234.81234.81234.812+0.934+2.68%set 17:37
UV.G18:N18.EFeb 2018/Jul 2018 Spread5.0045.0045.0045.004+0.041+0.82%set 17:37
UV.G18:N19.EFeb 2018/Jul 2019 Spread40.18740.18740.18740.187+1.309+3.26%set 17:37
UV.G18:Q18.EFeb 2018/Aug 2018 Spread7.3127.3127.3127.312+0.184+2.52%set 17:37
UV.G18:Q19.EFeb 2018/Aug 2019 Spread47.18747.18747.18747.187+1.559+3.30%set 17:37
UV.G18:U18.EFeb 2018/Sep 2018 Spread9.9379.9379.9379.937+0.184+1.85%set 17:38
UV.G18:U19.EFeb 2018/Sep 2019 Spread55.68755.68755.68755.687+1.809+3.25%set 17:37
UV.G18:V18.EFeb 2018/Oct 2018 Spread12.68712.68712.68712.687+0.184+1.45%set 17:37
UV.G18:V19.EFeb 2018/Oct 2019 Spread66.06266.06266.06266.062+2.059+3.12%set 17:37
UV.G18:X18.EFeb 2018/Nov 2018 Spread15.93715.93715.93715.937+0.434+2.72%set 17:37
UV.G18:X19.EFeb 2018/Nov 2019 Spread77.31277.31277.31277.312+2.309+2.99%set 17:38
UV.G18:Z18.EFeb 2018/Dec 2018 Spread19.43719.43719.43719.437+0.434+2.23%set 17:38
UV.H18:F19.EMar 2018/Jan 2019 Spread20.47520.47520.47520.475+0.517+2.53%set 17:37
UV.H18:G19.EMar 2018/Feb 2019 Spread22.22522.22522.22522.225+0.642+2.89%set 17:37
UV.H18:H19.EMar 2018/Mar 2019 Spread24.35024.35024.35024.350+0.892+3.66%set 17:37
UV.H18:J18.EMar 2018/Apr 2018 Spread0.7950.7950.7950.795+0.020+2.52%set 17:37
UV.H18:J19.EMar 2018/Apr 2019 Spread26.60026.60026.60026.600+0.767+2.88%set 17:37
UV.H18:K18.EMar 2018/May 2018 Spread1.8851.8851.8851.885+0.084+4.46%set 17:37
UV.H18:K19.EMar 2018/May 2019 Spread29.97529.97529.97529.975+0.767+2.56%set 17:37
UV.H18:M18.EMar 2018/Jun 2018 Spread2.8692.8692.8692.869+0.084+2.93%set 17:37
UV.H18:M19.EMar 2018/Jun 2019 Spread34.10034.10034.10034.100+0.892+2.62%set 17:37
UV.H18:N18.EMar 2018/Jul 2018 Spread4.2924.2924.2924.292-0.001-0.02%set 17:37
UV.H18:N19.EMar 2018/Jul 2019 Spread39.47539.47539.47539.475+1.267+3.21%set 17:37
UV.H18:Q18.EMar 2018/Aug 2018 Spread6.6006.6006.6006.600+0.142+2.15%set 17:37
UV.H18:Q19.EMar 2018/Aug 2019 Spread46.47546.47546.47546.475+1.517+3.26%set 17:37
UV.H18:U18.EMar 2018/Sep 2018 Spread9.2259.2259.2259.225+0.142+1.54%set 17:38
UV.H18:U19.EMar 2018/Sep 2019 Spread54.97554.97554.97554.975+1.767+3.21%set 17:37
UV.H18:V18.EMar 2018/Oct 2018 Spread11.97511.97511.97511.975+0.142+1.19%set 17:37
UV.H18:V19.EMar 2018/Oct 2019 Spread65.35065.35065.35065.350+2.017+3.09%set 17:37
UV.H18:X18.EMar 2018/Nov 2018 Spread15.22515.22515.22515.225+0.392+2.57%set 17:37
UV.H18:X19.EMar 2018/Nov 2019 Spread76.60076.60076.60076.600+2.267+2.96%set 17:38
UV.H18:Z18.EMar 2018/Dec 2018 Spread18.72518.72518.72518.725+0.392+2.09%set 17:38
UV.J18:F19.EApr 2018/Jan 2019 Spread19.68019.68019.68019.680+0.497+2.53%set 17:37
UV.J18:G19.EApr 2018/Feb 2019 Spread21.43021.43021.43021.430+0.622+2.90%set 17:37
UV.J18:H19.EApr 2018/Mar 2019 Spread23.55523.55523.55523.555+0.872+3.70%set 17:37
UV.J18:J19.EApr 2018/Apr 2019 Spread25.80525.80525.80525.805+0.747+2.89%set 17:37
UV.J18:K18.EApr 2018/May 2018 Spread1.0901.0901.0901.090+0.064+5.87%set 17:37
UV.J18:K19.EApr 2018/May 2019 Spread29.18029.18029.18029.180+0.747+2.56%set 17:37
UV.J18:M18.EApr 2018/Jun 2018 Spread2.0742.0742.0742.074+0.064+3.09%set 17:37
UV.J18:M19.EApr 2018/Jun 2019 Spread33.30533.30533.30533.305+0.872+2.62%set 17:37
UV.J18:N18.EApr 2018/Jul 2018 Spread3.4973.4973.4973.497-0.021-0.60%set 17:37
UV.J18:N19.EApr 2018/Jul 2019 Spread38.68038.68038.68038.680+1.247+3.22%set 17:37
UV.J18:Q18.EApr 2018/Aug 2018 Spread5.8055.8055.8055.805+0.122+2.10%set 17:37
UV.J18:Q19.EApr 2018/Aug 2019 Spread45.68045.68045.68045.680+1.497+3.28%set 17:37
UV.J18:U18.EApr 2018/Sep 2018 Spread8.4308.4308.4308.430+0.122+1.45%set 17:38
UV.J18:U19.EApr 2018/Sep 2019 Spread54.18054.18054.18054.180+1.747+3.22%set 17:37
UV.J18:V18.EApr 2018/Oct 2018 Spread11.18011.18011.18011.180+0.122+1.09%set 17:37
UV.J18:V19.EApr 2018/Oct 2019 Spread64.55564.55564.55564.555+1.997+3.09%set 17:37
UV.J18:X18.EApr 2018/Nov 2018 Spread14.43014.43014.43014.430+0.372+2.58%set 17:37
UV.J18:X19.EApr 2018/Nov 2019 Spread75.80575.80575.80575.805+2.247+2.96%set 17:38
UV.J18:Z18.EApr 2018/Dec 2018 Spread17.93017.93017.93017.930+0.372+2.07%set 17:38
UV.K18:F19.EMay 2018/Jan 2019 Spread18.59018.59018.59018.590+0.433+2.33%set 17:37
UV.K18:G19.EMay 2018/Feb 2019 Spread20.34020.34020.34020.340+0.558+2.74%set 17:37
UV.K18:H19.EMay 2018/Mar 2019 Spread22.46522.46522.46522.465+0.808+3.60%set 17:37
UV.K18:J19.EMay 2018/Apr 2019 Spread24.71524.71524.71524.715+0.683+2.76%set 17:37
UV.K18:K19.EMay 2018/May 2019 Spread28.09028.09028.09028.090+0.683+2.43%set 17:37
UV.K18:M18.EMay 2018/Jun 2018 Spread0.9840.9840.9840.9840.0000.00%set 17:37
UV.K18:M19.EMay 2018/Jun 2019 Spread32.21532.21532.21532.215+0.808+2.51%set 17:37
UV.K18:N18.EMay 2018/Jul 2018 Spread2.4072.4072.4072.407-0.085-3.53%set 17:37
UV.K18:N19.EMay 2018/Jul 2019 Spread37.59037.59037.59037.590+1.183+3.15%set 17:37
UV.K18:Q18.EMay 2018/Aug 2018 Spread4.7154.7154.7154.715+0.058+1.23%set 17:37
UV.K18:Q19.EMay 2018/Aug 2019 Spread44.59044.59044.59044.590+1.433+3.21%set 17:37
UV.K18:U18.EMay 2018/Sep 2018 Spread7.3407.3407.3407.340+0.058+0.79%set 17:38
UV.K18:U19.EMay 2018/Sep 2019 Spread53.09053.09053.09053.090+1.683+3.17%set 17:37
UV.K18:V18.EMay 2018/Oct 2018 Spread10.09010.09010.09010.090+0.058+0.57%set 17:37
UV.K18:V19.EMay 2018/Oct 2019 Spread63.46563.46563.46563.465+1.933+3.05%set 17:37
UV.K18:X18.EMay 2018/Nov 2018 Spread13.34013.34013.34013.340+0.308+2.31%set 17:37
UV.K18:X19.EMay 2018/Nov 2019 Spread74.71574.71574.71574.715+2.183+2.92%set 17:37
UV.K18:Z18.EMay 2018/Dec 2018 Spread16.84016.84016.84016.840+0.308+1.83%set 17:38
UV.M18:F19.EJun 2018/Jan 2019 Spread17.60617.60617.60617.606+0.433+2.46%set 17:37
UV.M18:G19.EJun 2018/Feb 2019 Spread19.35619.35619.35619.356+0.558+2.88%set 17:37
UV.M18:H19.EJun 2018/Mar 2019 Spread21.48121.48121.48121.481+0.808+3.76%set 17:37
UV.M18:J19.EJun 2018/Apr 2019 Spread23.73123.73123.73123.731+0.683+2.88%set 17:37
UV.M18:K19.EJun 2018/May 2019 Spread27.10627.10627.10627.106+0.683+2.52%set 17:37
UV.M18:M19.EJun 2018/Jun 2019 Spread31.23131.23131.23131.231+0.808+2.59%set 17:37
UV.M18:N18.EJun 2018/Jul 2018 Spread1.4231.4231.4231.423-0.085-5.97%set 17:37
UV.M18:N19.EJun 2018/Jul 2019 Spread36.60636.60636.60636.606+1.183+3.23%set 17:37
UV.M18:Q18.EJun 2018/Aug 2018 Spread3.7313.7313.7313.731+0.058+1.55%set 17:37
UV.M18:Q19.EJun 2018/Aug 2019 Spread43.60643.60643.60643.606+1.433+3.29%set 17:38
UV.M18:U18.EJun 2018/Sep 2018 Spread6.3566.3566.3566.356+0.058+0.91%set 17:37
UV.M18:U19.EJun 2018/Sep 2019 Spread52.10652.10652.10652.106+1.683+3.23%set 17:37
UV.M18:V18.EJun 2018/Oct 2018 Spread9.1069.1069.1069.106+0.058+0.64%set 17:37
UV.M18:V19.EJun 2018/Oct 2019 Spread62.48162.48162.48162.481+1.933+3.09%set 17:37
UV.M18:X18.EJun 2018/Nov 2018 Spread12.35612.35612.35612.356+0.308+2.49%set 17:37
UV.M18:X19.EJun 2018/Nov 2019 Spread73.73173.73173.73173.731+2.183+2.96%set 17:37
UV.M18:Z18.EJun 2018/Dec 2018 Spread15.85615.85615.85615.856+0.308+1.94%set 17:38
UV.N18:F19.EJul 2018/Jan 2019 Spread16.18316.18316.18316.183+0.518+3.20%set 17:37
UV.N18:G19.EJul 2018/Feb 2019 Spread17.93317.93317.93317.933+0.643+3.59%set 17:37
UV.N18:H19.EJul 2018/Mar 2019 Spread20.05820.05820.05820.058+0.893+4.45%set 17:37
UV.N18:J19.EJul 2018/Apr 2019 Spread22.30822.30822.30822.308+0.768+3.44%set 17:37
UV.N18:K19.EJul 2018/May 2019 Spread25.68325.68325.68325.683+0.768+2.99%set 17:37
UV.N18:M19.EJul 2018/Jun 2019 Spread29.80829.80829.80829.808+0.893+3.00%set 17:37
UV.N18:N19.EJul 2018/Jul 2019 Spread35.18335.18335.18335.183+1.268+3.60%set 17:37
UV.N18:Q18.EJul 2018/Aug 2018 Spread2.3082.3082.3082.308+0.143+6.20%set 17:37
UV.N18:Q19.EJul 2018/Aug 2019 Spread42.18342.18342.18342.183+1.518+3.60%set 17:38
UV.N18:U18.EJul 2018/Sep 2018 Spread4.9334.9334.9334.933+0.143+2.90%set 17:37
UV.N18:U19.EJul 2018/Sep 2019 Spread50.68350.68350.68350.683+1.768+3.49%set 17:37
UV.N18:V18.EJul 2018/Oct 2018 Spread7.6837.6837.6837.683+0.143+1.86%set 17:37
UV.N18:V19.EJul 2018/Oct 2019 Spread61.05861.05861.05861.058+2.018+3.31%set 17:37
UV.N18:X18.EJul 2018/Nov 2018 Spread10.93310.93310.93310.933+0.393+3.59%set 17:37
UV.N18:X19.EJul 2018/Nov 2019 Spread72.30872.30872.30872.308+2.268+3.14%set 17:37
UV.N18:Z18.EJul 2018/Dec 2018 Spread14.43314.43314.43314.433+0.393+2.72%set 17:38
UV.Q18:F19.EAug 2018/Jan 2019 Spread13.87513.87513.87513.875+0.375+2.70%set 17:37
UV.Q18:G19.EAug 2018/Feb 2019 Spread15.62515.62515.62515.625+0.500+3.20%set 17:37
UV.Q18:H19.EAug 2018/Mar 2019 Spread17.7517.7517.7517.75+0.75+4.23%set 17:37
UV.Q18:J19.EAug 2018/Apr 2019 Spread20.00020.00020.00020.000+0.625+3.12%set 17:37
UV.Q18:K19.EAug 2018/May 2019 Spread23.37523.37523.37523.375+0.625+2.67%set 17:37
UV.Q18:M19.EAug 2018/Jun 2019 Spread27.5027.5027.5027.50+0.75+2.73%set 17:37
UV.Q18:N19.EAug 2018/Jul 2019 Spread32.87532.87532.87532.875+1.125+3.42%set 17:37
UV.Q18:Q19.EAug 2018/Aug 2019 Spread39.87539.87539.87539.875+1.375+3.45%set 17:38
UV.Q18:U18.EAug 2018/Sep 2018 Spread2.6252.6252.6252.6250.0000.00%set 17:37
UV.Q18:U19.EAug 2018/Sep 2019 Spread48.37548.37548.37548.375+1.625+3.36%set 17:37
UV.Q18:V18.EAug 2018/Oct 2018 Spread5.3755.3755.3755.3750.0000.00%set 17:37
UV.Q18:V19.EAug 2018/Oct 2019 Spread58.75058.75058.75058.750+1.875+3.19%set 17:37
UV.Q18:X18.EAug 2018/Nov 2018 Spread8.6258.6258.6258.625+0.250+2.90%set 17:37
UV.Q18:X19.EAug 2018/Nov 2019 Spread70.00070.00070.00070.000+2.125+3.04%set 17:37
UV.Q18:Z18.EAug 2018/Dec 2018 Spread12.12512.12512.12512.125+0.250+2.06%set 17:38
UV.U18:F19.ESep 2018/Jan 2019 Spread11.25011.25011.25011.250+0.375+3.33%set 17:37
UV.U18:G19.ESep 2018/Feb 2019 Spread13.013.013.013.0+0.5+3.85%set 17:37
UV.U18:H19.ESep 2018/Mar 2019 Spread15.12515.12515.12515.125+0.750+4.96%set 17:37
UV.U18:J19.ESep 2018/Apr 2019 Spread17.37517.37517.37517.375+0.625+3.60%set 17:37
UV.U18:K19.ESep 2018/May 2019 Spread20.75020.75020.75020.750+0.625+3.01%set 17:37
UV.U18:M19.ESep 2018/Jun 2019 Spread24.87524.87524.87524.875+0.750+3.02%set 17:37
UV.U18:N19.ESep 2018/Jul 2019 Spread30.25030.25030.25030.250+1.125+3.72%set 17:37
UV.U18:Q19.ESep 2018/Aug 2019 Spread37.25037.25037.25037.250+1.375+3.69%set 17:38
UV.U18:U19.ESep 2018/Sep 2019 Spread45.75045.75045.75045.750+1.625+3.55%set 17:37
UV.U18:V18.ESep 2018/Oct 2018 Spread2.752.752.752.750.000.00%set 17:37
UV.U18:V19.ESep 2018/Oct 2019 Spread56.12556.12556.12556.125+1.875+3.34%set 17:37
UV.U18:X18.ESep 2018/Nov 2018 Spread6.006.006.006.00+0.25+4.17%set 17:37
UV.U18:X19.ESep 2018/Nov 2019 Spread67.37567.37567.37567.375+2.125+3.15%set 17:37
UV.U18:Z18.ESep 2018/Dec 2018 Spread9.509.509.509.50+0.25+2.63%set 17:38
UV.V18:F19.EOct 2018/Jan 2019 Spread8.5008.5008.5008.500+0.375+4.41%set 17:37
UV.V18:G19.EOct 2018/Feb 2019 Spread10.2510.2510.2510.25+0.50+4.88%set 17:37
UV.V18:H19.EOct 2018/Mar 2019 Spread12.37512.37512.37512.375+0.750+6.06%set 17:37
UV.V18:J19.EOct 2018/Apr 2019 Spread14.62514.62514.62514.625+0.625+4.27%set 17:37
UV.V18:K19.EOct 2018/May 2019 Spread18.00018.00018.00018.000+0.625+3.47%set 17:37
UV.V18:M19.EOct 2018/Jun 2019 Spread22.12522.12522.12522.125+0.750+3.39%set 17:37
UV.V18:N19.EOct 2018/Jul 2019 Spread27.50027.50027.50027.500+1.125+4.09%set 17:37
UV.V18:Q19.EOct 2018/Aug 2019 Spread34.50034.50034.50034.500+1.375+3.99%set 17:37
UV.V18:U19.EOct 2018/Sep 2019 Spread43.00043.00043.00043.000+1.625+3.78%set 17:37
UV.V18:V19.EOct 2018/Oct 2019 Spread53.37553.37553.37553.375+1.875+3.51%set 17:37
UV.V18:X18.EOct 2018/Nov 2018 Spread3.253.253.253.25+0.25+7.69%set 17:37
UV.V18:X19.EOct 2018/Nov 2019 Spread64.62564.62564.62564.625+2.125+3.29%set 17:37
UV.V18:Z18.EOct 2018/Dec 2018 Spread6.756.756.756.75+0.25+3.70%set 17:38
UV.X18:F19.ENov 2018/Jan 2019 Spread5.2505.2505.2505.250+0.125+2.38%set 17:37
UV.X18:G19.ENov 2018/Feb 2019 Spread7.007.007.007.00+0.25+3.57%set 17:37
UV.X18:H19.ENov 2018/Mar 2019 Spread9.1259.1259.1259.125+0.500+5.48%set 17:37
UV.X18:J19.ENov 2018/Apr 2019 Spread11.37511.37511.37511.375+0.375+3.30%set 17:37
UV.X18:K19.ENov 2018/May 2019 Spread14.75014.75014.75014.750+0.375+2.54%set 17:37
UV.X18:M19.ENov 2018/Jun 2019 Spread18.87518.87518.87518.875+0.500+2.65%set 17:37
UV.X18:N19.ENov 2018/Jul 2019 Spread24.25024.25024.25024.250+0.875+3.61%set 17:37
UV.X18:Q19.ENov 2018/Aug 2019 Spread31.25031.25031.25031.250+1.125+3.60%set 17:37
UV.X18:U19.ENov 2018/Sep 2019 Spread39.75039.75039.75039.750+1.375+3.46%set 17:37
UV.X18:V19.ENov 2018/Oct 2019 Spread50.12550.12550.12550.125+1.625+3.24%set 17:37
UV.X18:X19.ENov 2018/Nov 2019 Spread61.37561.37561.37561.375+1.875+3.05%set 17:37
UV.X18:Z18.ENov 2018/Dec 2018 Spread3.53.53.53.50.00.00%set 17:38
UV.Z18:F19.EDec 2018/Jan 2019 Spread1.7501.7501.7501.750+0.125+7.14%set 17:37
UV.Z18:G19.EDec 2018/Feb 2019 Spread3.503.503.503.50+0.25+7.14%set 17:37
UV.Z18:H19.EDec 2018/Mar 2019 Spread5.6255.6255.6255.625+0.500+8.89%set 17:37
UV.Z18:J19.EDec 2018/Apr 2019 Spread7.8757.8757.8757.875+0.375+4.76%set 17:37
UV.Z18:K19.EDec 2018/May 2019 Spread11.25011.25011.25011.250+0.375+3.33%set 17:37
UV.Z18:M19.EDec 2018/Jun 2019 Spread15.37515.37515.37515.375+0.500+3.25%set 17:37
UV.Z18:N19.EDec 2018/Jul 2019 Spread20.75020.75020.75020.750+0.875+4.22%set 17:37
UV.Z18:Q19.EDec 2018/Aug 2019 Spread27.75027.75027.75027.750+1.125+4.05%set 17:37
UV.Z18:U19.EDec 2018/Sep 2019 Spread36.25036.25036.25036.250+1.375+3.79%set 17:37
UV.Z18:V19.EDec 2018/Oct 2019 Spread46.62546.62546.62546.625+1.625+3.49%set 17:37
UV.Z18:X19.EDec 2018/Nov 2019 Spread57.87557.87557.87557.875+1.875+3.24%set 17:37
UV.F19:G19.EJan 2019/Feb 2019 Spread1.7501.7501.7501.750+0.125+7.14%set 17:37
UV.F19:H19.EJan 2019/Mar 2019 Spread3.8753.8753.8753.875+0.375+9.68%set 17:37
UV.F19:J19.EJan 2019/Apr 2019 Spread6.1256.1256.1256.125+0.250+4.08%set 17:37
UV.F19:K19.EJan 2019/May 2019 Spread9.509.509.509.50+0.25+2.63%set 17:37
UV.F19:M19.EJan 2019/Jun 2019 Spread13.62513.62513.62513.625+0.375+2.75%set 17:37
UV.F19:N19.EJan 2019/Jul 2019 Spread19.0019.0019.0019.00+0.75+3.95%set 17:37
UV.F19:Q19.EJan 2019/Aug 2019 Spread26262626+1+3.85%set 17:37
UV.F19:U19.EJan 2019/Sep 2019 Spread34.5034.5034.5034.50+1.25+3.62%set 17:37
UV.F19:V19.EJan 2019/Oct 2019 Spread44.87544.87544.87544.875+1.500+3.34%set 17:37
UV.F19:X19.EJan 2019/Nov 2019 Spread56.12556.12556.12556.125+1.750+3.12%set 17:37
UV.G19:H19.EFeb 2019/Mar 2019 Spread2.1252.1252.1252.125+0.250+11.76%set 17:37
UV.G19:J19.EFeb 2019/Apr 2019 Spread4.3754.3754.3754.375+0.125+2.86%set 17:37
UV.G19:K19.EFeb 2019/May 2019 Spread7.7507.7507.7507.750+0.125+1.61%set 17:37
UV.G19:M19.EFeb 2019/Jun 2019 Spread11.87511.87511.87511.875+0.250+2.11%set 17:37
UV.G19:N19.EFeb 2019/Jul 2019 Spread17.25017.25017.25017.250+0.625+3.62%set 17:37
UV.G19:Q19.EFeb 2019/Aug 2019 Spread24.25024.25024.25024.250+0.875+3.61%set 17:37
UV.G19:U19.EFeb 2019/Sep 2019 Spread32.75032.75032.75032.750+1.125+3.44%set 17:37
UV.G19:V19.EFeb 2019/Oct 2019 Spread43.12543.12543.12543.125+1.375+3.19%set 17:37
UV.G19:X19.EFeb 2019/Nov 2019 Spread54.37554.37554.37554.375+1.625+2.99%set 17:37
UV.H19:J19.EMar 2019/Apr 2019 Spread2.2502.2502.2502.250-0.125-5.56%set 17:37
UV.H19:K19.EMar 2019/May 2019 Spread5.6255.6255.6255.625-0.125-2.22%set 17:37
UV.H19:M19.EMar 2019/Jun 2019 Spread9.759.759.759.750.000.00%set 17:37
UV.H19:N19.EMar 2019/Jul 2019 Spread15.12515.12515.12515.125+0.375+2.48%set 17:37
UV.H19:Q19.EMar 2019/Aug 2019 Spread22.12522.12522.12522.125+0.625+2.82%set 17:37
UV.H19:U19.EMar 2019/Sep 2019 Spread30.62530.62530.62530.625+0.875+2.86%set 17:37
UV.H19:V19.EMar 2019/Oct 2019 Spread41.00041.00041.00041.000+1.125+2.74%set 17:37
UV.H19:X19.EMar 2019/Nov 2019 Spread52.25052.25052.25052.250+1.375+2.63%set 17:37
UV.J19:K19.EApr 2019/May 2019 Spread3.3753.3753.3753.3750.0000.00%set 17:37
UV.J19:M19.EApr 2019/Jun 2019 Spread7.5007.5007.5007.500+0.125+1.67%set 17:37
UV.J19:N19.EApr 2019/Jul 2019 Spread12.87512.87512.87512.875+0.500+3.88%set 17:37
UV.J19:Q19.EApr 2019/Aug 2019 Spread19.87519.87519.87519.875+0.750+3.77%set 17:38
UV.J19:U19.EApr 2019/Sep 2019 Spread28.37528.37528.37528.375+1.000+3.52%set 17:37
UV.J19:V19.EApr 2019/Oct 2019 Spread38.7538.7538.7538.75+1.25+3.23%set 17:37
UV.J19:X19.EApr 2019/Nov 2019 Spread50.050.050.050.0+1.5+3.00%set 17:37
UV.K19:M19.EMay 2019/Jun 2019 Spread4.1254.1254.1254.125+0.125+3.03%set 17:37
UV.K19:N19.EMay 2019/Jul 2019 Spread9.59.59.59.5+0.5+5.26%set 17:37
UV.K19:Q19.EMay 2019/Aug 2019 Spread16.5016.5016.5016.50+0.75+4.55%set 17:38
UV.K19:U19.EMay 2019/Sep 2019 Spread25252525+1+4.00%set 17:37
UV.K19:V19.EMay 2019/Oct 2019 Spread35.37535.37535.37535.375+1.250+3.53%set 17:37
UV.K19:X19.EMay 2019/Nov 2019 Spread46.62546.62546.62546.625+1.500+3.22%set 17:37
UV.M19:N19.EJun 2019/Jul 2019 Spread5.3755.3755.3755.375+0.375+6.98%set 17:37
UV.M19:Q19.EJun 2019/Aug 2019 Spread12.37512.37512.37512.375+0.625+5.05%set 17:38
UV.M19:U19.EJun 2019/Sep 2019 Spread20.87520.87520.87520.875+0.875+4.19%set 17:37
UV.M19:V19.EJun 2019/Oct 2019 Spread31.25031.25031.25031.250+1.125+3.60%set 17:37
UV.M19:X19.EJun 2019/Nov 2019 Spread42.50042.50042.50042.500+1.375+3.24%set 17:37
UV.N19:Q19.EJul 2019/Aug 2019 Spread7.007.007.007.00+0.25+3.57%set 17:38
UV.N19:U19.EJul 2019/Sep 2019 Spread15.515.515.515.5+0.5+3.23%set 17:37
UV.N19:V19.EJul 2019/Oct 2019 Spread25.87525.87525.87525.875+0.750+2.90%set 17:37
UV.N19:X19.EJul 2019/Nov 2019 Spread37.12537.12537.12537.125+1.000+2.69%set 17:37
UV.Q19:U19.EAug 2019/Sep 2019 Spread8.508.508.508.50+0.25+2.94%set 17:37
UV.Q19:V19.EAug 2019/Oct 2019 Spread18.87518.87518.87518.875+0.500+2.65%set 17:37
UV.Q19:X19.EAug 2019/Nov 2019 Spread30.12530.12530.12530.125+0.750+2.49%set 17:37
UV.U19:V19.ESep 2019/Oct 2019 Spread10.37510.37510.37510.375+0.250+2.41%set 17:37
UV.U19:X19.ESep 2019/Nov 2019 Spread21.62521.62521.62521.625+0.500+2.31%set 17:37
UV.V19:X19.EOct 2019/Nov 2019 Spread11.2511.2511.2511.25+0.25+2.22%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.