S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (UV)
MarketContractOpenHighLowLastChangePctTime
UV.U17.ESep 2017 (E)312.393312.393312.393312.393+0.162+0.05%set 17:14
UV.V17.EOct 2017 (E)313.524313.524313.524313.524+1.340+0.43%set 17:14
UV.X17.ENov 2017 (E)309.105309.105309.105309.105+1.047+0.34%set 17:14
UV.Z17.EDec 2017 (E)305.105305.105305.105305.105+0.774+0.25%set 17:14
UV.F18.EJan 2018 (E)304.602304.602304.602304.602+0.480+0.16%set 17:14
UV.G18.EFeb 2018 (E)304.183304.183304.183304.183+0.334+0.11%set 17:14
UV.H18.EMar 2018 (E)303.701303.701303.701303.701+0.313+0.10%set 17:14
UV.J18.EApr 2018 (E)303.198303.198303.198303.198+0.250+0.08%set 17:14
UV.K18.EMay 2018 (E)302.528302.528302.528302.528+0.125+0.04%set 17:14
UV.M18.EJun 2018 (E)301.774301.774301.774301.774-0.001-0.00%set 17:14
UV.N18.EJul 2018 (E)301.225301.225301.225301.225+0.125+0.04%set 17:14
UV.Q18.EAug 2018 (E)300.225300.225300.225300.2250.0000.00%set 17:14
UV.U18.ESep 2018 (E)299.100299.100299.100299.100-0.125-0.04%set 17:14
UV.V18.EOct 2018 (E)297.850297.850297.850297.850-0.125-0.04%set 17:14
UV.X18.ENov 2018 (E)296.10296.10296.10296.10-0.25-0.08%set 17:14
UV.Z18.EDec 2018 (E)294.100294.100294.100294.100-0.375-0.13%set 17:14
UV.F19.EJan 2019 (E)294.600294.600294.600294.600-0.375-0.13%set 17:14
UV.G19.EFeb 2019 (E)294.35294.35294.35294.35-0.25-0.08%set 17:14
UV.H19.EMar 2019 (E)294.100294.100294.100294.100-0.125-0.04%set 17:14
UV.J19.EApr 2019 (E)293.600293.600293.600293.600-0.125-0.04%set 17:14
UV.K19.EMay 2019 (E)292.85292.85292.85292.85-0.25-0.09%set 17:14
UV.M19.EJun 2019 (E)291.850291.850291.850291.850-0.375-0.13%set 17:14
UV.N19.EJul 2019 (E)290.350290.350290.350290.350-0.375-0.13%set 17:14
UV.Q19.EAug 2019 (E)287.975287.975287.975287.975-0.375-0.13%set 17:14
UV.U19.ESep 2019 (E)284.475284.475284.475284.475-0.375-0.13%set 17:14
UV.V19.EOct 2019 (E)279.475279.475279.475279.475-0.375-0.13%set 17:14
UV.X19.ENov 2019 (E)273.725273.725273.725273.725-0.375-0.14%set 17:14
UV.Z19.EDec 2019 (E)267.85267.85267.85267.85-0.50-0.19%set 17:14
UV.F20.EJan 2020 (E)265.475265.475265.475265.475-0.500-0.19%set 17:14
UV.G20.EFeb 2020 (E)266.975266.975266.975266.975-0.500-0.19%set 17:14
UV.H20.EMar 2020 (E)268.475268.475268.475268.475-0.500-0.19%set 17:14
UV.J20.EApr 2020 (E)269.85269.85269.85269.85-0.50-0.19%set 17:14
UV.K20.EMay 2020 (E)270.975270.975270.975270.975-0.500-0.18%set 17:14
UV.M20.EJun 2020 (E)272.100272.100272.100272.100-0.375-0.14%set 17:14
UV.N20.EJul 2020 (E)272.975272.975272.975272.975-0.375-0.14%set 17:14
UV.Q20.EAug 2020 (E)273.850273.850273.850273.850-0.375-0.14%set 17:14
UV.U20.ESep 2020 (E)274.725274.725274.725274.725-0.250-0.09%set 17:14
UV.V20.EOct 2020 (E)275.35275.35275.35275.35-0.25-0.09%set 17:14
UV.X20.ENov 2020 (E)275.975275.975275.975275.975-0.250-0.09%set 17:14
UV.Z20.EDec 2020 (E)275.75275.75275.75275.75-0.25-0.09%set 17:14
UV.F21.EJan 2021 (E)276.367276.367276.367276.367-0.211-0.08%set 17:14
UV.G21.EFeb 2021 (E)276.985276.985276.985276.985-0.171-0.06%set 17:14
UV.H21.EMar 2021 (E)277.602277.602277.602277.602-0.133-0.05%set 17:14
UV.J21.EApr 2021 (E)278.219278.219278.219278.219-0.094-0.03%set 17:14
UV.K21.EMay 2021 (E)278.837278.837278.837278.837-0.054-0.02%set 17:14
UV.M21.EJun 2021 (E)279.454279.454279.454279.454-0.015-0.01%set 17:14
UV.N21.EJul 2021 (E)279.753279.753279.753279.753-0.005-0.00%set 17:14
UV.Q21.EAug 2021 (E)280.052280.052280.052280.052+0.0060.00%set 17:14
UV.U21.ESep 2021 (E)280.351280.351280.351280.351+0.016+0.01%set 17:14
UV.V21.EOct 2021 (E)280.650280.650280.650280.650+0.027+0.01%set 17:14
UV.X21.ENov 2021 (E)280.949280.949280.949280.949+0.038+0.01%set 17:14
UV.Z21.EDec 2021 (E)281.248281.248281.248281.248+0.048+0.02%set 17:14
UV.U17:F18.ESep 2017/Jan 2018 Spread7.7917.7917.7917.791-0.318-4.08%set 17:37
UV.U17:F19.ESep 2017/Jan 2019 Spread17.79317.79317.79317.793+0.537+3.02%set 17:37
UV.U17:G18.ESep 2017/Feb 2018 Spread8.2108.2108.2108.210-0.172-2.10%set 17:37
UV.U17:G19.ESep 2017/Feb 2019 Spread18.04318.04318.04318.043+0.412+2.28%set 17:38
UV.U17:H18.ESep 2017/Mar 2018 Spread8.6928.6928.6928.692-0.151-1.74%set 17:38
UV.U17:H19.ESep 2017/Mar 2019 Spread18.29318.29318.29318.293+0.287+1.57%set 17:38
UV.U17:J18.ESep 2017/Apr 2018 Spread9.1959.1959.1959.195-0.088-0.96%set 17:37
UV.U17:J19.ESep 2017/Apr 2019 Spread18.79318.79318.79318.793+0.287+1.53%set 17:37
UV.U17:K18.ESep 2017/May 2018 Spread9.8659.8659.8659.865+0.037+0.38%set 17:37
UV.U17:K19.ESep 2017/May 2019 Spread19.54319.54319.54319.543+0.412+2.11%set 17:38
UV.U17:M18.ESep 2017/Jun 2018 Spread10.61910.61910.61910.619+0.163+1.53%set 17:37
UV.U17:M19.ESep 2017/Jun 2019 Spread20.54320.54320.54320.543+0.537+2.61%set 17:38
UV.U17:N18.ESep 2017/Jul 2018 Spread11.16811.16811.16811.168+0.037+0.33%set 17:38
UV.U17:N19.ESep 2017/Jul 2019 Spread22.04322.04322.04322.043+0.537+2.44%set 17:37
UV.U17:Q18.ESep 2017/Aug 2018 Spread12.16812.16812.16812.168+0.162+1.33%set 17:38
UV.U17:Q19.ESep 2017/Aug 2019 Spread24.41824.41824.41824.418+0.537+2.20%set 17:38
UV.U17:U18.ESep 2017/Sep 2018 Spread13.29313.29313.29313.293+0.287+2.16%set 17:38
UV.U17:U19.ESep 2017/Sep 2019 Spread27.91827.91827.91827.918+0.537+1.92%set 17:38
UV.U17:V17.ESep 2017/Oct 2017 Spread-1.131-1.131-1.131-1.131-1.1780.00%set 17:38
UV.U17:V18.ESep 2017/Oct 2018 Spread14.54314.54314.54314.543+0.287+1.97%set 17:38
UV.U17:X17.ESep 2017/Nov 2017 Spread3.2883.2883.2883.288-0.885-26.92%set 17:37
UV.U17:X18.ESep 2017/Nov 2018 Spread16.29316.29316.29316.293+0.412+2.53%set 17:38
UV.U17:Z17.ESep 2017/Dec 2017 Spread7.2887.2887.2887.288-0.612-8.40%set 17:37
UV.U17:Z18.ESep 2017/Dec 2018 Spread18.29318.29318.29318.293+0.537+2.94%set 17:38
UV.V17:F18.EOct 2017/Jan 2018 Spread8.9228.9228.9228.922+0.860+9.64%set 17:37
UV.V17:F19.EOct 2017/Jan 2019 Spread18.92418.92418.92418.924+1.715+9.06%set 17:37
UV.V17:G18.EOct 2017/Feb 2018 Spread9.3419.3419.3419.341+1.006+10.77%set 17:37
UV.V17:G19.EOct 2017/Feb 2019 Spread19.17419.17419.17419.174+1.590+8.29%set 17:38
UV.V17:H18.EOct 2017/Mar 2018 Spread9.8239.8239.8239.823+1.027+10.46%set 17:38
UV.V17:H19.EOct 2017/Mar 2019 Spread19.42419.42419.42419.424+1.465+7.54%set 17:38
UV.V17:J18.EOct 2017/Apr 2018 Spread10.32610.32610.32610.326+1.090+10.56%set 17:37
UV.V17:J19.EOct 2017/Apr 2019 Spread19.92419.92419.92419.924+1.465+7.35%set 17:37
UV.V17:K18.EOct 2017/May 2018 Spread10.99610.99610.99610.996+1.215+11.05%set 17:37
UV.V17:K19.EOct 2017/May 2019 Spread20.67420.67420.67420.674+1.590+7.69%set 17:38
UV.V17:M18.EOct 2017/Jun 2018 Spread11.75011.75011.75011.750+1.341+11.41%set 17:37
UV.V17:M19.EOct 2017/Jun 2019 Spread21.67421.67421.67421.674+1.715+7.91%set 17:38
UV.V17:N18.EOct 2017/Jul 2018 Spread12.29912.29912.29912.299+1.215+9.88%set 17:38
UV.V17:N19.EOct 2017/Jul 2019 Spread23.17423.17423.17423.174+1.715+7.40%set 17:37
UV.V17:Q18.EOct 2017/Aug 2018 Spread13.29913.29913.29913.299+1.340+10.08%set 17:38
UV.V17:Q19.EOct 2017/Aug 2019 Spread25.54925.54925.54925.549+1.715+6.71%set 17:38
UV.V17:U18.EOct 2017/Sep 2018 Spread14.42414.42414.42414.424+1.465+10.16%set 17:38
UV.V17:U19.EOct 2017/Sep 2019 Spread29.04929.04929.04929.049+1.715+5.90%set 17:38
UV.V17:V18.EOct 2017/Oct 2018 Spread15.67415.67415.67415.674+1.465+9.35%set 17:38
UV.V17:X17.EOct 2017/Nov 2017 Spread4.4194.4194.4194.419+0.293+6.63%set 17:37
UV.V17:X18.EOct 2017/Nov 2018 Spread17.42417.42417.42417.424+1.590+9.13%set 17:38
UV.V17:Z17.EOct 2017/Dec 2017 Spread8.4198.4198.4198.419+0.566+6.72%set 17:37
UV.V17:Z18.EOct 2017/Dec 2018 Spread19.42419.42419.42419.424+1.715+8.83%set 17:38
UV.X17:F18.ENov 2017/Jan 2018 Spread4.5034.5034.5034.503+0.567+12.59%set 17:37
UV.X17:F19.ENov 2017/Jan 2019 Spread14.50514.50514.50514.505+1.422+9.80%set 17:37
UV.X17:G18.ENov 2017/Feb 2018 Spread4.9224.9224.9224.922+0.713+14.49%set 17:37
UV.X17:G19.ENov 2017/Feb 2019 Spread14.75514.75514.75514.755+1.297+8.79%set 17:38
UV.X17:H18.ENov 2017/Mar 2018 Spread5.4045.4045.4045.404+0.734+13.58%set 17:38
UV.X17:H19.ENov 2017/Mar 2019 Spread15.00515.00515.00515.005+1.172+7.81%set 17:37
UV.X17:J18.ENov 2017/Apr 2018 Spread5.9075.9075.9075.907+0.797+13.49%set 17:37
UV.X17:J19.ENov 2017/Apr 2019 Spread15.50515.50515.50515.505+1.172+7.56%set 17:37
UV.X17:K18.ENov 2017/May 2018 Spread6.5776.5776.5776.577+0.922+14.02%set 17:37
UV.X17:K19.ENov 2017/May 2019 Spread16.25516.25516.25516.255+1.297+7.98%set 17:38
UV.X17:M18.ENov 2017/Jun 2018 Spread7.3317.3317.3317.331+1.048+14.30%set 17:37
UV.X17:M19.ENov 2017/Jun 2019 Spread17.25517.25517.25517.255+1.422+8.24%set 17:38
UV.X17:N18.ENov 2017/Jul 2018 Spread7.8807.8807.8807.880+0.922+11.70%set 17:38
UV.X17:N19.ENov 2017/Jul 2019 Spread18.75518.75518.75518.755+1.422+7.58%set 17:37
UV.X17:Q18.ENov 2017/Aug 2018 Spread8.8808.8808.8808.880+1.047+11.79%set 17:38
UV.X17:Q19.ENov 2017/Aug 2019 Spread21.13021.13021.13021.130+1.422+6.73%set 17:38
UV.X17:U18.ENov 2017/Sep 2018 Spread10.00510.00510.00510.005+1.172+11.71%set 17:38
UV.X17:U19.ENov 2017/Sep 2019 Spread24.63024.63024.63024.630+1.422+5.77%set 17:38
UV.X17:V18.ENov 2017/Oct 2018 Spread11.25511.25511.25511.255+1.172+10.41%set 17:38
UV.X17:X18.ENov 2017/Nov 2018 Spread13.00513.00513.00513.005+1.297+9.97%set 17:38
UV.X17:Z17.ENov 2017/Dec 2017 Spread4.0004.0004.0004.000+0.273+6.83%set 17:37
UV.X17:Z18.ENov 2017/Dec 2018 Spread15.00515.00515.00515.005+1.422+9.48%set 17:38
UV.Z17:F18.EDec 2017/Jan 2018 Spread0.5030.5030.5030.503+0.294+58.45%set 17:37
UV.Z17:F19.EDec 2017/Jan 2019 Spread10.50510.50510.50510.505+1.149+10.94%set 17:38
UV.Z17:G18.EDec 2017/Feb 2018 Spread0.9220.9220.9220.922+0.440+47.72%set 17:37
UV.Z17:G19.EDec 2017/Feb 2019 Spread10.75510.75510.75510.755+1.024+9.52%set 17:38
UV.Z17:H18.EDec 2017/Mar 2018 Spread1.4041.4041.4041.404+0.461+32.83%set 17:38
UV.Z17:H19.EDec 2017/Mar 2019 Spread11.00511.00511.00511.005+0.899+8.17%set 17:37
UV.Z17:J18.EDec 2017/Apr 2018 Spread1.9071.9071.9071.907+0.524+27.48%set 17:37
UV.Z17:J19.EDec 2017/Apr 2019 Spread11.50511.50511.50511.505+0.899+7.81%set 17:37
UV.Z17:K18.EDec 2017/May 2018 Spread2.5772.5772.5772.577+0.649+25.18%set 17:37
UV.Z17:K19.EDec 2017/May 2019 Spread12.25512.25512.25512.255+1.024+8.36%set 17:38
UV.Z17:M18.EDec 2017/Jun 2018 Spread3.3313.3313.3313.331+0.775+23.27%set 17:37
UV.Z17:M19.EDec 2017/Jun 2019 Spread13.25513.25513.25513.255+1.149+8.67%set 17:38
UV.Z17:N18.EDec 2017/Jul 2018 Spread3.8803.8803.8803.880+0.649+16.73%set 17:38
UV.Z17:N19.EDec 2017/Jul 2019 Spread14.75514.75514.75514.755+1.149+7.79%set 17:37
UV.Z17:Q18.EDec 2017/Aug 2018 Spread4.8804.8804.8804.880+0.774+15.86%set 17:38
UV.Z17:Q19.EDec 2017/Aug 2019 Spread17.13017.13017.13017.130+1.149+6.71%set 17:38
UV.Z17:U18.EDec 2017/Sep 2018 Spread6.0056.0056.0056.005+0.899+14.97%set 17:38
UV.Z17:U19.EDec 2017/Sep 2019 Spread20.63020.63020.63020.630+1.149+5.57%set 17:38
UV.Z17:V18.EDec 2017/Oct 2018 Spread7.2557.2557.2557.255+0.899+12.39%set 17:38
UV.Z17:X18.EDec 2017/Nov 2018 Spread9.0059.0059.0059.005+1.024+11.37%set 17:38
UV.Z17:Z18.EDec 2017/Dec 2018 Spread11.00511.00511.00511.005+1.149+10.44%set 17:38
UV.F18:F19.EJan 2018/Jan 2019 Spread10.00210.00210.00210.002+0.855+8.55%set 17:38
UV.F18:G18.EJan 2018/Feb 2018 Spread0.4190.4190.4190.419+0.146+34.84%set 17:37
UV.F18:G19.EJan 2018/Feb 2019 Spread10.25210.25210.25210.252+0.730+7.12%set 17:38
UV.F18:H18.EJan 2018/Mar 2018 Spread0.9010.9010.9010.901+0.167+18.53%set 17:38
UV.F18:H19.EJan 2018/Mar 2019 Spread10.50210.50210.50210.502+0.605+5.76%set 17:37
UV.F18:J18.EJan 2018/Apr 2018 Spread1.4041.4041.4041.404+0.230+16.38%set 17:37
UV.F18:J19.EJan 2018/Apr 2019 Spread11.00211.00211.00211.002+0.605+5.50%set 17:37
UV.F18:K18.EJan 2018/May 2018 Spread2.0742.0742.0742.074+0.355+17.12%set 17:38
UV.F18:K19.EJan 2018/May 2019 Spread11.75211.75211.75211.752+0.730+6.21%set 17:38
UV.F18:M18.EJan 2018/Jun 2018 Spread2.8282.8282.8282.828+0.481+17.01%set 17:37
UV.F18:M19.EJan 2018/Jun 2019 Spread12.75212.75212.75212.752+0.855+6.70%set 17:38
UV.F18:N18.EJan 2018/Jul 2018 Spread3.3773.3773.3773.377+0.355+10.51%set 17:38
UV.F18:N19.EJan 2018/Jul 2019 Spread14.25214.25214.25214.252+0.855+6.00%set 17:37
UV.F18:Q18.EJan 2018/Aug 2018 Spread4.3774.3774.3774.377+0.480+10.97%set 17:38
UV.F18:Q19.EJan 2018/Aug 2019 Spread16.62716.62716.62716.627+0.855+5.14%set 17:38
UV.F18:U18.EJan 2018/Sep 2018 Spread5.5025.5025.5025.502+0.605+11.00%set 17:38
UV.F18:U19.EJan 2018/Sep 2019 Spread20.12720.12720.12720.127+0.855+4.25%set 17:38
UV.F18:V18.EJan 2018/Oct 2018 Spread6.7526.7526.7526.752+0.605+8.96%set 17:38
UV.F18:X18.EJan 2018/Nov 2018 Spread8.5028.5028.5028.502+0.730+8.59%set 17:38
UV.F18:Z18.EJan 2018/Dec 2018 Spread10.50210.50210.50210.502+0.855+8.14%set 17:38
UV.G18:F19.EFeb 2018/Jan 2019 Spread9.5839.5839.5839.583+0.709+7.40%set 17:38
UV.G18:G19.EFeb 2018/Feb 2019 Spread9.8339.8339.8339.833+0.584+5.94%set 17:38
UV.G18:H18.EFeb 2018/Mar 2018 Spread0.4820.4820.4820.482+0.021+4.36%set 17:38
UV.G18:H19.EFeb 2018/Mar 2019 Spread10.08310.08310.08310.083+0.459+4.55%set 17:37
UV.G18:J18.EFeb 2018/Apr 2018 Spread0.9850.9850.9850.985+0.084+8.53%set 17:37
UV.G18:J19.EFeb 2018/Apr 2019 Spread10.58310.58310.58310.583+0.459+4.34%set 17:37
UV.G18:K18.EFeb 2018/May 2018 Spread1.6551.6551.6551.655+0.209+12.63%set 17:38
UV.G18:K19.EFeb 2018/May 2019 Spread11.33311.33311.33311.333+0.584+5.15%set 17:38
UV.G18:M18.EFeb 2018/Jun 2018 Spread2.4092.4092.4092.409+0.335+13.91%set 17:37
UV.G18:M19.EFeb 2018/Jun 2019 Spread12.33312.33312.33312.333+0.709+5.75%set 17:38
UV.G18:N18.EFeb 2018/Jul 2018 Spread2.9582.9582.9582.958+0.209+7.07%set 17:38
UV.G18:N19.EFeb 2018/Jul 2019 Spread13.83313.83313.83313.833+0.709+5.13%set 17:37
UV.G18:Q18.EFeb 2018/Aug 2018 Spread3.9583.9583.9583.958+0.334+8.44%set 17:38
UV.G18:Q19.EFeb 2018/Aug 2019 Spread16.20816.20816.20816.208+0.709+4.37%set 17:38
UV.G18:U18.EFeb 2018/Sep 2018 Spread5.0835.0835.0835.083+0.459+9.03%set 17:38
UV.G18:U19.EFeb 2018/Sep 2019 Spread19.70819.70819.70819.708+0.709+3.60%set 17:38
UV.G18:V18.EFeb 2018/Oct 2018 Spread6.3336.3336.3336.333+0.459+7.25%set 17:38
UV.G18:X18.EFeb 2018/Nov 2018 Spread8.0838.0838.0838.083+0.584+7.23%set 17:38
UV.G18:Z18.EFeb 2018/Dec 2018 Spread10.08310.08310.08310.083+0.709+7.03%set 17:38
UV.H18:F19.EMar 2018/Jan 2019 Spread9.1019.1019.1019.101+0.688+7.56%set 17:38
UV.H18:G19.EMar 2018/Feb 2019 Spread9.3519.3519.3519.351+0.563+6.02%set 17:38
UV.H18:H19.EMar 2018/Mar 2019 Spread9.6019.6019.6019.601+0.438+4.56%set 17:38
UV.H18:J18.EMar 2018/Apr 2018 Spread0.5030.5030.5030.503+0.063+12.52%set 17:37
UV.H18:J19.EMar 2018/Apr 2019 Spread10.10110.10110.10110.101+0.438+4.34%set 17:37
UV.H18:K18.EMar 2018/May 2018 Spread1.1731.1731.1731.173+0.188+16.03%set 17:38
UV.H18:K19.EMar 2018/May 2019 Spread10.85110.85110.85110.851+0.563+5.19%set 17:38
UV.H18:M18.EMar 2018/Jun 2018 Spread1.9271.9271.9271.927+0.314+16.29%set 17:37
UV.H18:M19.EMar 2018/Jun 2019 Spread11.85111.85111.85111.851+0.688+5.81%set 17:38
UV.H18:N18.EMar 2018/Jul 2018 Spread2.4762.4762.4762.476+0.188+7.59%set 17:38
UV.H18:N19.EMar 2018/Jul 2019 Spread13.35113.35113.35113.351+0.688+5.15%set 17:37
UV.H18:Q18.EMar 2018/Aug 2018 Spread3.4763.4763.4763.476+0.313+9.00%set 17:38
UV.H18:Q19.EMar 2018/Aug 2019 Spread15.72615.72615.72615.726+0.688+4.37%set 17:38
UV.H18:U18.EMar 2018/Sep 2018 Spread4.6014.6014.6014.601+0.438+9.52%set 17:38
UV.H18:U19.EMar 2018/Sep 2019 Spread19.22619.22619.22619.226+0.688+3.58%set 17:38
UV.H18:V18.EMar 2018/Oct 2018 Spread5.8515.8515.8515.851+0.438+7.49%set 17:38
UV.H18:X18.EMar 2018/Nov 2018 Spread7.6017.6017.6017.601+0.563+7.41%set 17:38
UV.H18:Z18.EMar 2018/Dec 2018 Spread9.6019.6019.6019.601+0.688+7.17%set 17:38
UV.J18:F19.EApr 2018/Jan 2019 Spread8.5988.5988.5988.598+0.625+7.27%set 17:38
UV.J18:G19.EApr 2018/Feb 2019 Spread8.8488.8488.8488.848+0.500+5.65%set 17:38
UV.J18:H19.EApr 2018/Mar 2019 Spread9.0989.0989.0989.098+0.375+4.12%set 17:38
UV.J18:J19.EApr 2018/Apr 2019 Spread9.5989.5989.5989.598+0.375+3.91%set 17:37
UV.J18:K18.EApr 2018/May 2018 Spread0.6700.6700.6700.670+0.125+18.66%set 17:38
UV.J18:K19.EApr 2018/May 2019 Spread10.34810.34810.34810.348+0.500+4.83%set 17:38
UV.J18:M18.EApr 2018/Jun 2018 Spread1.4241.4241.4241.424+0.251+17.63%set 17:37
UV.J18:M19.EApr 2018/Jun 2019 Spread11.34811.34811.34811.348+0.625+5.51%set 17:38
UV.J18:N18.EApr 2018/Jul 2018 Spread1.9731.9731.9731.973+0.125+6.34%set 17:38
UV.J18:N19.EApr 2018/Jul 2019 Spread12.84812.84812.84812.848+0.625+4.86%set 17:37
UV.J18:Q18.EApr 2018/Aug 2018 Spread2.9732.9732.9732.973+0.250+8.41%set 17:37
UV.J18:Q19.EApr 2018/Aug 2019 Spread15.22315.22315.22315.223+0.625+4.11%set 17:38
UV.J18:U18.EApr 2018/Sep 2018 Spread4.0984.0984.0984.098+0.375+9.15%set 17:38
UV.J18:U19.EApr 2018/Sep 2019 Spread18.72318.72318.72318.723+0.625+3.34%set 17:38
UV.J18:V18.EApr 2018/Oct 2018 Spread5.3485.3485.3485.348+0.375+7.01%set 17:38
UV.J18:X18.EApr 2018/Nov 2018 Spread7.0987.0987.0987.098+0.500+7.04%set 17:38
UV.J18:Z18.EApr 2018/Dec 2018 Spread9.0989.0989.0989.098+0.625+6.87%set 17:38
UV.K18:F19.EMay 2018/Jan 2019 Spread7.9287.9287.9287.928+0.500+6.31%set 17:38
UV.K18:G19.EMay 2018/Feb 2019 Spread8.1788.1788.1788.178+0.375+4.59%set 17:38
UV.K18:H19.EMay 2018/Mar 2019 Spread8.4288.4288.4288.428+0.250+2.97%set 17:38
UV.K18:J19.EMay 2018/Apr 2019 Spread8.9288.9288.9288.928+0.250+2.80%set 17:37
UV.K18:K19.EMay 2018/May 2019 Spread9.6789.6789.6789.678+0.375+3.87%set 17:38
UV.K18:M18.EMay 2018/Jun 2018 Spread0.7540.7540.7540.754+0.126+16.71%set 17:37
UV.K18:M19.EMay 2018/Jun 2019 Spread10.67810.67810.67810.678+0.500+4.68%set 17:38
UV.K18:N18.EMay 2018/Jul 2018 Spread1.3031.3031.3031.3030.0000.00%set 17:38
UV.K18:N19.EMay 2018/Jul 2019 Spread12.17812.17812.17812.178+0.500+4.11%set 17:37
UV.K18:Q18.EMay 2018/Aug 2018 Spread2.3032.3032.3032.303+0.125+5.43%set 17:37
UV.K18:Q19.EMay 2018/Aug 2019 Spread14.55314.55314.55314.553+0.500+3.44%set 17:38
UV.K18:U18.EMay 2018/Sep 2018 Spread3.4283.4283.4283.428+0.250+7.29%set 17:38
UV.K18:U19.EMay 2018/Sep 2019 Spread18.05318.05318.05318.053+0.500+2.77%set 17:38
UV.K18:V18.EMay 2018/Oct 2018 Spread4.6784.6784.6784.678+0.250+5.34%set 17:38
UV.K18:X18.EMay 2018/Nov 2018 Spread6.4286.4286.4286.428+0.375+5.83%set 17:38
UV.K18:Z18.EMay 2018/Dec 2018 Spread8.4288.4288.4288.428+0.500+5.93%set 17:38
UV.M18:F19.EJun 2018/Jan 2019 Spread7.1747.1747.1747.174+0.374+5.21%set 17:38
UV.M18:G19.EJun 2018/Feb 2019 Spread7.4247.4247.4247.424+0.249+3.35%set 17:38
UV.M18:H19.EJun 2018/Mar 2019 Spread7.6747.6747.6747.674+0.124+1.62%set 17:38
UV.M18:J19.EJun 2018/Apr 2019 Spread8.1748.1748.1748.174+0.124+1.52%set 17:37
UV.M18:K19.EJun 2018/May 2019 Spread8.9248.9248.9248.924+0.249+2.79%set 17:38
UV.M18:M19.EJun 2018/Jun 2019 Spread9.9249.9249.9249.924+0.374+3.77%set 17:38
UV.M18:N18.EJun 2018/Jul 2018 Spread0.5490.5490.5490.549-0.126-22.95%set 17:38
UV.M18:N19.EJun 2018/Jul 2019 Spread11.42411.42411.42411.424+0.374+3.27%set 17:37
UV.M18:Q18.EJun 2018/Aug 2018 Spread1.5491.5491.5491.549-0.001-0.06%set 17:37
UV.M18:Q19.EJun 2018/Aug 2019 Spread13.79913.79913.79913.799+0.374+2.71%set 17:38
UV.M18:U18.EJun 2018/Sep 2018 Spread2.6742.6742.6742.674+0.124+4.64%set 17:37
UV.M18:U19.EJun 2018/Sep 2019 Spread17.29917.29917.29917.299+0.374+2.16%set 17:38
UV.M18:V18.EJun 2018/Oct 2018 Spread3.9243.9243.9243.924+0.124+3.16%set 17:38
UV.M18:X18.EJun 2018/Nov 2018 Spread5.6745.6745.6745.674+0.249+4.39%set 17:38
UV.M18:Z18.EJun 2018/Dec 2018 Spread7.6747.6747.6747.674+0.374+4.87%set 17:38
UV.N18:F19.EJul 2018/Jan 2019 Spread6.6256.6256.6256.625+0.500+7.55%set 17:38
UV.N18:G19.EJul 2018/Feb 2019 Spread6.8756.8756.8756.875+0.375+5.45%set 17:38
UV.N18:H19.EJul 2018/Mar 2019 Spread7.1257.1257.1257.125+0.250+3.51%set 17:38
UV.N18:J19.EJul 2018/Apr 2019 Spread7.6257.6257.6257.625+0.250+3.28%set 17:37
UV.N18:K19.EJul 2018/May 2019 Spread8.3758.3758.3758.375+0.375+4.48%set 17:38
UV.N18:M19.EJul 2018/Jun 2019 Spread9.3759.3759.3759.375+0.500+5.33%set 17:38
UV.N18:N19.EJul 2018/Jul 2019 Spread10.87510.87510.87510.875+0.500+4.60%set 17:37
UV.N18:Q18.EJul 2018/Aug 2018 Spread1.0001.0001.0001.000+0.125+12.50%set 17:37
UV.N18:Q19.EJul 2018/Aug 2019 Spread13.2513.2513.2513.25+0.50+3.77%set 17:38
UV.N18:U18.EJul 2018/Sep 2018 Spread2.1252.1252.1252.125+0.250+11.76%set 17:37
UV.N18:U19.EJul 2018/Sep 2019 Spread16.7516.7516.7516.75+0.50+2.99%set 17:38
UV.N18:V18.EJul 2018/Oct 2018 Spread3.3753.3753.3753.375+0.250+7.41%set 17:38
UV.N18:X18.EJul 2018/Nov 2018 Spread5.1255.1255.1255.125+0.375+7.32%set 17:38
UV.N18:Z18.EJul 2018/Dec 2018 Spread7.1257.1257.1257.125+0.500+7.02%set 17:38
UV.Q18:F19.EAug 2018/Jan 2019 Spread5.6255.6255.6255.625+0.375+6.67%set 17:38
UV.Q18:G19.EAug 2018/Feb 2019 Spread5.8755.8755.8755.875+0.250+4.26%set 17:38
UV.Q18:H19.EAug 2018/Mar 2019 Spread6.1256.1256.1256.125+0.125+2.04%set 17:38
UV.Q18:J19.EAug 2018/Apr 2019 Spread6.6256.6256.6256.625+0.125+1.89%set 17:37
UV.Q18:K19.EAug 2018/May 2019 Spread7.3757.3757.3757.375+0.250+3.39%set 17:38
UV.Q18:M19.EAug 2018/Jun 2019 Spread8.3758.3758.3758.375+0.375+4.48%set 17:38
UV.Q18:N19.EAug 2018/Jul 2019 Spread9.8759.8759.8759.875+0.375+3.80%set 17:37
UV.Q18:Q19.EAug 2018/Aug 2019 Spread12.25012.25012.25012.250+0.375+3.06%set 17:38
UV.Q18:U18.EAug 2018/Sep 2018 Spread1.1251.1251.1251.125+0.125+11.11%set 17:37
UV.Q18:U19.EAug 2018/Sep 2019 Spread15.75015.75015.75015.750+0.375+2.38%set 17:38
UV.Q18:V18.EAug 2018/Oct 2018 Spread2.3752.3752.3752.375+0.125+5.26%set 17:38
UV.Q18:X18.EAug 2018/Nov 2018 Spread4.1254.1254.1254.125+0.250+6.06%set 17:38
UV.Q18:Z18.EAug 2018/Dec 2018 Spread6.1256.1256.1256.125+0.375+6.12%set 17:38
UV.U18:F19.ESep 2018/Jan 2019 Spread4.504.504.504.50+0.25+5.56%set 17:38
UV.U18:G19.ESep 2018/Feb 2019 Spread4.7504.7504.7504.750+0.125+2.63%set 17:38
UV.U18:H19.ESep 2018/Mar 2019 Spread555500.00%set 17:38
UV.U18:J19.ESep 2018/Apr 2019 Spread5.55.55.55.50.00.00%set 17:37
UV.U18:K19.ESep 2018/May 2019 Spread6.2506.2506.2506.250+0.125+2.00%set 17:38
UV.U18:M19.ESep 2018/Jun 2019 Spread7.257.257.257.25+0.25+3.45%set 17:38
UV.U18:N19.ESep 2018/Jul 2019 Spread8.758.758.758.75+0.25+2.86%set 17:37
UV.U18:Q19.ESep 2018/Aug 2019 Spread11.12511.12511.12511.125+0.250+2.25%set 17:38
UV.U18:U19.ESep 2018/Sep 2019 Spread14.62514.62514.62514.625+0.250+1.71%set 17:38
UV.U18:V18.ESep 2018/Oct 2018 Spread1.251.251.251.250.000.00%set 17:38
UV.U18:X18.ESep 2018/Nov 2018 Spread3.0003.0003.0003.000+0.125+4.17%set 17:38
UV.U18:Z18.ESep 2018/Dec 2018 Spread5.005.005.005.00+0.25+5.00%set 17:38
UV.V18:F19.EOct 2018/Jan 2019 Spread3.253.253.253.25+0.25+7.69%set 17:38
UV.V18:G19.EOct 2018/Feb 2019 Spread3.5003.5003.5003.500+0.125+3.57%set 17:38
UV.V18:H19.EOct 2018/Mar 2019 Spread3.753.753.753.750.000.00%set 17:38
UV.V18:J19.EOct 2018/Apr 2019 Spread4.254.254.254.250.000.00%set 17:37
UV.V18:K19.EOct 2018/May 2019 Spread5.0005.0005.0005.000+0.125+2.50%set 17:38
UV.V18:M19.EOct 2018/Jun 2019 Spread6.006.006.006.00+0.25+4.17%set 17:38
UV.V18:N19.EOct 2018/Jul 2019 Spread7.507.507.507.50+0.25+3.33%set 17:37
UV.V18:Q19.EOct 2018/Aug 2019 Spread9.8759.8759.8759.875+0.250+2.53%set 17:38
UV.V18:U19.EOct 2018/Sep 2019 Spread13.37513.37513.37513.375+0.250+1.87%set 17:38
UV.V18:X18.EOct 2018/Nov 2018 Spread1.7501.7501.7501.750+0.125+7.14%set 17:38
UV.V18:Z18.EOct 2018/Dec 2018 Spread3.753.753.753.75+0.25+6.67%set 17:38
UV.X18:F19.ENov 2018/Jan 2019 Spread1.5001.5001.5001.500+0.125+8.33%set 17:38
UV.X18:G19.ENov 2018/Feb 2019 Spread1.751.751.751.750.000.00%set 17:38
UV.X18:H19.ENov 2018/Mar 2019 Spread2.0002.0002.0002.000-0.125-6.25%set 17:38
UV.X18:J19.ENov 2018/Apr 2019 Spread2.5002.5002.5002.500-0.125-5.00%set 17:37
UV.X18:K19.ENov 2018/May 2019 Spread3.253.253.253.250.000.00%set 17:38
UV.X18:M19.ENov 2018/Jun 2019 Spread4.2504.2504.2504.250+0.125+2.94%set 17:38
UV.X18:N19.ENov 2018/Jul 2019 Spread5.7505.7505.7505.750+0.125+2.17%set 17:37
UV.X18:Q19.ENov 2018/Aug 2019 Spread8.1258.1258.1258.125+0.125+1.54%set 17:38
UV.X18:U19.ENov 2018/Sep 2019 Spread11.62511.62511.62511.625+0.125+1.08%set 17:38
UV.X18:Z18.ENov 2018/Dec 2018 Spread2.0002.0002.0002.000+0.125+6.25%set 17:38
UV.Z18:F19.EDec 2018/Jan 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:38
UV.Z18:G19.EDec 2018/Feb 2019 Spread-0.250-0.250-0.250-0.250-0.1250.00%set 17:38
UV.Z18:J19.EDec 2018/Apr 2019 Spread0.500.500.500.50-0.25-50.00%set 17:37
UV.Z18:K19.EDec 2018/May 2019 Spread1.2501.2501.2501.250-0.125-10.00%set 17:38
UV.Z18:M19.EDec 2018/Jun 2019 Spread2.252.252.252.250.000.00%set 17:38
UV.Z18:N19.EDec 2018/Jul 2019 Spread3.753.753.753.750.000.00%set 17:37
UV.Z18:Q19.EDec 2018/Aug 2019 Spread6.1256.1256.1256.1250.0000.00%set 17:38
UV.Z18:U19.EDec 2018/Sep 2019 Spread9.6259.6259.6259.6250.0000.00%set 17:38
UV.F19:G19.EJan 2019/Feb 2019 Spread0.2500.2500.2500.250-0.125-50.00%set 17:38
UV.F19:H19.EJan 2019/Mar 2019 Spread0.500.500.500.50-0.25-50.00%set 17:38
UV.F19:J19.EJan 2019/Apr 2019 Spread1.001.001.001.00-0.25-25.00%set 17:37
UV.F19:K19.EJan 2019/May 2019 Spread1.7501.7501.7501.750-0.125-7.14%set 17:38
UV.F19:M19.EJan 2019/Jun 2019 Spread2.752.752.752.750.000.00%set 17:38
UV.F19:N19.EJan 2019/Jul 2019 Spread4.254.254.254.250.000.00%set 17:37
UV.F19:Q19.EJan 2019/Aug 2019 Spread6.6256.6256.6256.6250.0000.00%set 17:38
UV.F19:U19.EJan 2019/Sep 2019 Spread10.12510.12510.12510.1250.0000.00%set 17:38
UV.G19:H19.EFeb 2019/Mar 2019 Spread0.2500.2500.2500.250-0.125-50.00%set 17:38
UV.G19:J19.EFeb 2019/Apr 2019 Spread0.7500.7500.7500.750-0.125-16.67%set 17:37
UV.G19:K19.EFeb 2019/May 2019 Spread1.51.51.51.50.00.00%set 17:38
UV.G19:M19.EFeb 2019/Jun 2019 Spread2.5002.5002.5002.500+0.125+5.00%set 17:38
UV.G19:N19.EFeb 2019/Jul 2019 Spread4.0004.0004.0004.000+0.125+3.12%set 17:37
UV.G19:Q19.EFeb 2019/Aug 2019 Spread6.3756.3756.3756.375+0.125+1.96%set 17:38
UV.G19:U19.EFeb 2019/Sep 2019 Spread9.8759.8759.8759.875+0.125+1.27%set 17:38
UV.H19:J19.EMar 2019/Apr 2019 Spread0.50.50.50.50.00.00%set 17:37
UV.H19:K19.EMar 2019/May 2019 Spread1.2501.2501.2501.250+0.125+10.00%set 17:38
UV.H19:M19.EMar 2019/Jun 2019 Spread2.252.252.252.25+0.25+11.11%set 17:38
UV.H19:N19.EMar 2019/Jul 2019 Spread3.753.753.753.75+0.25+6.67%set 17:37
UV.H19:Q19.EMar 2019/Aug 2019 Spread6.1256.1256.1256.125+0.250+4.08%set 17:38
UV.H19:U19.EMar 2019/Sep 2019 Spread9.6259.6259.6259.625+0.250+2.60%set 17:38
UV.J19:K19.EApr 2019/May 2019 Spread0.7500.7500.7500.750+0.125+16.67%set 17:38
UV.J19:M19.EApr 2019/Jun 2019 Spread1.751.751.751.75+0.25+14.29%set 17:38
UV.J19:N19.EApr 2019/Jul 2019 Spread3.253.253.253.25+0.25+7.69%set 17:37
UV.J19:Q19.EApr 2019/Aug 2019 Spread5.6255.6255.6255.625+0.250+4.44%set 17:38
UV.J19:U19.EApr 2019/Sep 2019 Spread9.1259.1259.1259.125+0.250+2.74%set 17:38
UV.K19:M19.EMay 2019/Jun 2019 Spread1.0001.0001.0001.000+0.125+12.50%set 17:38
UV.K19:N19.EMay 2019/Jul 2019 Spread2.5002.5002.5002.500+0.125+5.00%set 17:37
UV.K19:Q19.EMay 2019/Aug 2019 Spread4.8754.8754.8754.875+0.125+2.56%set 17:38
UV.K19:U19.EMay 2019/Sep 2019 Spread8.3758.3758.3758.375+0.125+1.49%set 17:38
UV.M19:N19.EJun 2019/Jul 2019 Spread1.51.51.51.50.00.00%set 17:37
UV.M19:Q19.EJun 2019/Aug 2019 Spread3.8753.8753.8753.8750.0000.00%set 17:38
UV.M19:U19.EJun 2019/Sep 2019 Spread7.3757.3757.3757.3750.0000.00%set 17:38
UV.N19:Q19.EJul 2019/Aug 2019 Spread2.3752.3752.3752.3750.0000.00%set 17:38
UV.N19:U19.EJul 2019/Sep 2019 Spread5.8755.8755.8755.8750.0000.00%set 17:38
UV.Q19:U19.EAug 2019/Sep 2019 Spread3.53.53.53.50.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.