S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (UV)
MarketContractOpenHighLowLastChangePctTime
UV.X18.ENov 2018 (E)409.407409.407409.407409.407+0.187+0.05%set 17:11
UV.Z18.EDec 2018 (E)390.898390.898390.898390.898+1.746+0.45%set 17:11
UV.F19.EJan 2019 (E)384.175384.175384.175384.175+1.516+0.39%set 17:11
UV.G19.EFeb 2019 (E)379.148379.148379.148379.148+1.243+0.33%set 17:11
UV.H19.EMar 2019 (E)374.394374.394374.394374.394+1.243+0.33%set 17:11
UV.J19.EApr 2019 (E)369.723369.723369.723369.723+1.117+0.30%set 17:11
UV.K19.EMay 2019 (E)364.886364.886364.886364.886+0.951+0.26%set 17:11
UV.M19.EJun 2019 (E)359.942359.942359.942359.942+0.761+0.21%set 17:11
UV.N19.EJul 2019 (E)353.848353.848353.848353.848+0.572+0.16%set 17:11
UV.Q19.EAug 2019 (E)345.800345.800345.800345.800+0.575+0.17%set 17:11
UV.U19.ESep 2019 (E)334.925334.925334.925334.925+0.450+0.13%set 17:11
UV.V19.EOct 2019 (E)321.425321.425321.425321.425+0.450+0.14%set 17:11
UV.X19.ENov 2019 (E)310.425310.425310.425310.425+0.450+0.14%set 17:11
UV.Z19.EDec 2019 (E)300.425300.425300.425300.425+0.575+0.19%set 17:11
UV.F20.EJan 2020 (E)292.925292.925292.925292.925+0.575+0.20%set 17:11
UV.G20.EFeb 2020 (E)291.425291.425291.425291.425+0.450+0.15%set 17:11
UV.H20.EMar 2020 (E)290.800290.800290.800290.800+0.325+0.11%set 17:11
UV.J20.EApr 2020 (E)290.800290.800290.800290.800+0.325+0.11%set 17:11
UV.K20.EMay 2020 (E)291.425291.425291.425291.425+0.325+0.11%set 17:11
UV.M20.EJun 2020 (E)292.425292.425292.425292.425+0.325+0.11%set 17:11
UV.N20.EJul 2020 (E)293.425293.425293.425293.425+0.200+0.07%set 17:11
UV.Q20.EAug 2020 (E)294.675294.675294.675294.675+0.200+0.07%set 17:11
UV.U20.ESep 2020 (E)295.925295.925295.925295.925+0.200+0.07%set 17:11
UV.V20.EOct 2020 (E)297.050297.050297.050297.050+0.075+0.03%set 17:11
UV.X20.ENov 2020 (E)298.30298.30298.30298.30-0.05-0.02%set 17:11
UV.Z20.EDec 2020 (E)299.550299.550299.550299.550-0.175-0.06%set 17:11
UV.F21.EJan 2021 (E)300.25300.25300.25300.25-1.00-0.33%set 17:11
UV.G21.EFeb 2021 (E)301.50301.50301.50301.50-1.25-0.41%set 17:11
UV.H21.EMar 2021 (E)302.75302.75302.75302.75-1.25-0.41%set 17:11
UV.J21.EApr 2021 (E)304.00304.00304.00304.00-1.25-0.41%set 17:11
UV.K21.EMay 2021 (E)305.25305.25305.25305.25-1.25-0.41%set 17:11
UV.M21.EJun 2021 (E)306.50306.50306.50306.50-1.25-0.41%set 17:11
UV.N21.EJul 2021 (E)307.50307.50307.50307.50-1.25-0.41%set 17:11
UV.Q21.EAug 2021 (E)308.50308.50308.50308.50-1.25-0.41%set 17:11
UV.U21.ESep 2021 (E)309.25309.25309.25309.25-1.25-0.40%set 17:11
UV.V21.EOct 2021 (E)310.00310.00310.00310.00-1.25-0.40%set 17:11
UV.X21.ENov 2021 (E)310.75310.75310.75310.75-1.25-0.40%set 17:11
UV.Z21.EDec 2021 (E)311.50311.50311.50311.50-1.25-0.40%set 17:11
UV.F22.EJan 2022 (E)311.736311.736311.736311.736-1.145-0.37%set 17:11
UV.G22.EFeb 2022 (E)311.973311.973311.973311.973-1.038-0.33%set 17:11
UV.H22.EMar 2022 (E)312.508312.508312.508312.508-1.056-0.34%set 17:11
UV.J22.EApr 2022 (E)313.042313.042313.042313.042-1.074-0.34%set 17:11
UV.K22.EMay 2022 (E)313.577313.577313.577313.577-1.091-0.35%set 17:11
UV.M22.EJun 2022 (E)314.112314.112314.112314.112-1.109-0.35%set 17:11
UV.N22.EJul 2022 (E)314.356314.356314.356314.356-1.111-0.35%set 17:11
UV.Q22.EAug 2022 (E)314.601314.601314.601314.601-1.112-0.35%set 17:11
UV.U22.ESep 2022 (E)314.845314.845314.845314.845-1.114-0.35%set 17:11
UV.V22.EOct 2022 (E)315.090315.090315.090315.090-1.114-0.35%set 17:11
UV.X22.ENov 2022 (E)315.334315.334315.334315.334-1.116-0.35%set 17:11
UV.Z22.EDec 2022 (E)315.579315.579315.579315.579-1.117-0.35%set 17:11
UV.F23.EJan 2023 (E)315.823315.823315.823315.823-1.119-0.35%set 17:11
UV.G23.EFeb 2023 (E)316.068316.068316.068316.068-1.120-0.35%set 17:11
UV.H23.EMar 2023 (E)316.312316.312316.312316.312-1.122-0.35%set 17:11
UV.J23.EApr 2023 (E)316.557316.557316.557316.557-1.123-0.35%set 17:11
UV.K23.EMay 2023 (E)316.801316.801316.801316.801-1.125-0.36%set 17:11
UV.M23.EJun 2023 (E)317.046317.046317.046317.046-1.125-0.35%set 17:11
UV.N23.EJul 2023 (E)316.841316.841316.841316.841-1.007-0.32%set 17:11
UV.Q23.EAug 2023 (E)316.636316.636316.636316.636-0.889-0.28%set 17:11
UV.U23.ESep 2023 (E)316.431316.431316.431316.431-0.771-0.24%set 17:11
UV.V23.EOct 2023 (E)316.226316.226316.226316.226-0.653-0.21%set 17:11
UV.X23.ENov 2023 (E)316.021316.021316.021316.021-0.535-0.17%set 17:11
UV.Z23.EDec 2023 (E)315.816315.816315.816315.816-0.417-0.13%set 17:11
UV.X18:F19.ENov 2018/Jan 2019 Spread25.23225.23225.23225.232-1.329-5.27%set 17:38
UV.X18:F20.ENov 2018/Jan 2020 Spread116.482116.482116.482116.482-0.388-0.33%set 17:37
UV.X18:G19.ENov 2018/Feb 2019 Spread30.25930.25930.25930.259-1.056-3.49%set 17:38
UV.X18:G20.ENov 2018/Feb 2020 Spread117.982117.982117.982117.982-0.263-0.22%set 17:37
UV.X18:H19.ENov 2018/Mar 2019 Spread35.01335.01335.01335.013-1.056-3.02%set 17:38
UV.X18:J19.ENov 2018/Apr 2019 Spread39.68439.68439.68439.684-0.930-2.34%set 17:37
UV.X18:K19.ENov 2018/May 2019 Spread44.52144.52144.52144.521-0.764-1.72%set 17:38
UV.X18:M19.ENov 2018/Jun 2019 Spread49.46549.46549.46549.465-0.574-1.16%set 17:38
UV.X18:N19.ENov 2018/Jul 2019 Spread55.55955.55955.55955.559-0.385-0.69%set 17:37
UV.X18:Q19.ENov 2018/Aug 2019 Spread63.60763.60763.60763.607-0.388-0.61%set 17:38
UV.X18:U19.ENov 2018/Sep 2019 Spread74.48274.48274.48274.482-0.263-0.35%set 17:38
UV.X18:V19.ENov 2018/Oct 2019 Spread87.98287.98287.98287.982-0.263-0.30%set 17:38
UV.X18:X19.ENov 2018/Nov 2019 Spread98.98298.98298.98298.982-0.263-0.27%set 17:37
UV.X18:Z18.ENov 2018/Dec 2018 Spread18.50918.50918.50918.509-1.559-8.42%set 17:38
UV.X18:Z19.ENov 2018/Dec 2019 Spread108.982108.982108.982108.982-0.388-0.36%set 17:38
UV.Z18:F19.EDec 2018/Jan 2019 Spread6.7236.7236.7236.723+0.230+3.42%set 17:38
UV.Z18:F20.EDec 2018/Jan 2020 Spread97.97397.97397.97397.973+1.171+1.20%set 17:37
UV.Z18:G19.EDec 2018/Feb 2019 Spread11.75011.75011.75011.750+0.503+4.28%set 17:38
UV.Z18:G20.EDec 2018/Feb 2020 Spread99.47399.47399.47399.473+1.296+1.30%set 17:37
UV.Z18:H19.EDec 2018/Mar 2019 Spread16.50416.50416.50416.504+0.503+3.05%set 17:38
UV.Z18:J19.EDec 2018/Apr 2019 Spread21.17521.17521.17521.175+0.629+2.97%set 17:37
UV.Z18:K19.EDec 2018/May 2019 Spread26.01226.01226.01226.012+0.795+3.06%set 17:38
UV.Z18:M19.EDec 2018/Jun 2019 Spread30.95630.95630.95630.956+0.985+3.18%set 17:38
UV.Z18:N19.EDec 2018/Jul 2019 Spread37.05037.05037.05037.050+1.174+3.17%set 17:37
UV.Z18:Q19.EDec 2018/Aug 2019 Spread45.09845.09845.09845.098+1.171+2.60%set 17:38
UV.Z18:U19.EDec 2018/Sep 2019 Spread55.97355.97355.97355.973+1.296+2.32%set 17:38
UV.Z18:V19.EDec 2018/Oct 2019 Spread69.47369.47369.47369.473+1.296+1.87%set 17:38
UV.Z18:X19.EDec 2018/Nov 2019 Spread80.47380.47380.47380.473+1.296+1.61%set 17:37
UV.Z18:Z19.EDec 2018/Dec 2019 Spread90.47390.47390.47390.473+1.171+1.29%set 17:38
UV.F19:F20.EJan 2019/Jan 2020 Spread91.25091.25091.25091.250+0.941+1.03%set 17:37
UV.F19:G19.EJan 2019/Feb 2019 Spread5.0275.0275.0275.027+0.273+5.43%set 17:38
UV.F19:G20.EJan 2019/Feb 2020 Spread92.75092.75092.75092.750+1.066+1.15%set 17:37
UV.F19:H19.EJan 2019/Mar 2019 Spread9.7819.7819.7819.781+0.273+2.79%set 17:38
UV.F19:J19.EJan 2019/Apr 2019 Spread14.45214.45214.45214.452+0.399+2.76%set 17:37
UV.F19:K19.EJan 2019/May 2019 Spread19.28919.28919.28919.289+0.565+2.93%set 17:38
UV.F19:M19.EJan 2019/Jun 2019 Spread24.23324.23324.23324.233+0.755+3.12%set 17:38
UV.F19:N19.EJan 2019/Jul 2019 Spread30.32730.32730.32730.327+0.944+3.11%set 17:37
UV.F19:Q19.EJan 2019/Aug 2019 Spread38.37538.37538.37538.375+0.941+2.45%set 17:38
UV.F19:U19.EJan 2019/Sep 2019 Spread49.25049.25049.25049.250+1.066+2.16%set 17:38
UV.F19:V19.EJan 2019/Oct 2019 Spread62.75062.75062.75062.750+1.066+1.70%set 17:38
UV.F19:X19.EJan 2019/Nov 2019 Spread73.75073.75073.75073.750+1.066+1.45%set 17:37
UV.F19:Z19.EJan 2019/Dec 2019 Spread83.75083.75083.75083.750+0.941+1.12%set 17:38
UV.G19:F20.EFeb 2019/Jan 2020 Spread86.22386.22386.22386.223+0.668+0.77%set 17:37
UV.G19:G20.EFeb 2019/Feb 2020 Spread87.72387.72387.72387.723+0.793+0.90%set 17:37
UV.G19:H19.EFeb 2019/Mar 2019 Spread4.7544.7544.7544.7540.0000.00%set 17:38
UV.G19:J19.EFeb 2019/Apr 2019 Spread9.4259.4259.4259.425+0.126+1.34%set 17:37
UV.G19:K19.EFeb 2019/May 2019 Spread14.26214.26214.26214.262+0.292+2.05%set 17:38
UV.G19:M19.EFeb 2019/Jun 2019 Spread19.20619.20619.20619.206+0.482+2.51%set 17:38
UV.G19:N19.EFeb 2019/Jul 2019 Spread25.30025.30025.30025.300+0.671+2.65%set 17:37
UV.G19:Q19.EFeb 2019/Aug 2019 Spread33.34833.34833.34833.348+0.668+2.00%set 17:38
UV.G19:U19.EFeb 2019/Sep 2019 Spread44.22344.22344.22344.223+0.793+1.79%set 17:38
UV.G19:V19.EFeb 2019/Oct 2019 Spread57.72357.72357.72357.723+0.793+1.37%set 17:37
UV.G19:X19.EFeb 2019/Nov 2019 Spread68.72368.72368.72368.723+0.793+1.15%set 17:37
UV.G19:Z19.EFeb 2019/Dec 2019 Spread78.72378.72378.72378.723+0.668+0.85%set 17:39
UV.H19:F20.EMar 2019/Jan 2020 Spread81.46981.46981.46981.469+0.668+0.82%set 17:38
UV.H19:G20.EMar 2019/Feb 2020 Spread82.96982.96982.96982.969+0.793+0.96%set 17:37
UV.H19:J19.EMar 2019/Apr 2019 Spread4.6714.6714.6714.671+0.126+2.70%set 17:37
UV.H19:K19.EMar 2019/May 2019 Spread9.5089.5089.5089.508+0.292+3.07%set 17:38
UV.H19:M19.EMar 2019/Jun 2019 Spread14.45214.45214.45214.452+0.482+3.34%set 17:38
UV.H19:N19.EMar 2019/Jul 2019 Spread20.54620.54620.54620.546+0.671+3.27%set 17:37
UV.H19:Q19.EMar 2019/Aug 2019 Spread28.59428.59428.59428.594+0.668+2.34%set 17:38
UV.H19:U19.EMar 2019/Sep 2019 Spread39.46939.46939.46939.469+0.793+2.01%set 17:38
UV.H19:V19.EMar 2019/Oct 2019 Spread52.96952.96952.96952.969+0.793+1.50%set 17:37
UV.H19:X19.EMar 2019/Nov 2019 Spread63.96963.96963.96963.969+0.793+1.24%set 17:37
UV.H19:Z19.EMar 2019/Dec 2019 Spread73.96973.96973.96973.969+0.668+0.90%set 17:38
UV.J19:F20.EApr 2019/Jan 2020 Spread76.79876.79876.79876.798+0.542+0.71%set 17:38
UV.J19:G20.EApr 2019/Feb 2020 Spread78.29878.29878.29878.298+0.667+0.85%set 17:37
UV.J19:K19.EApr 2019/May 2019 Spread4.8374.8374.8374.837+0.166+3.43%set 17:38
UV.J19:M19.EApr 2019/Jun 2019 Spread9.7819.7819.7819.781+0.356+3.64%set 17:38
UV.J19:N19.EApr 2019/Jul 2019 Spread15.87515.87515.87515.875+0.545+3.43%set 17:37
UV.J19:Q19.EApr 2019/Aug 2019 Spread23.92323.92323.92323.923+0.542+2.27%set 17:38
UV.J19:U19.EApr 2019/Sep 2019 Spread34.79834.79834.79834.798+0.667+1.92%set 17:38
UV.J19:V19.EApr 2019/Oct 2019 Spread48.29848.29848.29848.298+0.667+1.38%set 17:37
UV.J19:X19.EApr 2019/Nov 2019 Spread59.29859.29859.29859.298+0.667+1.12%set 17:37
UV.J19:Z19.EApr 2019/Dec 2019 Spread69.29869.29869.29869.298+0.542+0.78%set 17:37
UV.K19:F20.EMay 2019/Jan 2020 Spread71.96171.96171.96171.961+0.376+0.52%set 17:38
UV.K19:G20.EMay 2019/Feb 2020 Spread73.46173.46173.46173.461+0.501+0.68%set 17:37
UV.K19:M19.EMay 2019/Jun 2019 Spread4.9444.9444.9444.944+0.190+3.84%set 17:38
UV.K19:N19.EMay 2019/Jul 2019 Spread11.03811.03811.03811.038+0.379+3.43%set 17:37
UV.K19:Q19.EMay 2019/Aug 2019 Spread19.08619.08619.08619.086+0.376+1.97%set 17:38
UV.K19:U19.EMay 2019/Sep 2019 Spread29.96129.96129.96129.961+0.501+1.67%set 17:38
UV.K19:V19.EMay 2019/Oct 2019 Spread43.46143.46143.46143.461+0.501+1.15%set 17:37
UV.K19:X19.EMay 2019/Nov 2019 Spread54.46154.46154.46154.461+0.501+0.92%set 17:37
UV.K19:Z19.EMay 2019/Dec 2019 Spread64.46164.46164.46164.461+0.376+0.58%set 17:37
UV.M19:F20.EJun 2019/Jan 2020 Spread67.01767.01767.01767.017+0.186+0.28%set 17:38
UV.M19:G20.EJun 2019/Feb 2020 Spread68.51768.51768.51768.517+0.311+0.45%set 17:37
UV.M19:N19.EJun 2019/Jul 2019 Spread6.0946.0946.0946.094+0.189+3.10%set 17:37
UV.M19:Q19.EJun 2019/Aug 2019 Spread14.14214.14214.14214.142+0.186+1.32%set 17:38
UV.M19:U19.EJun 2019/Sep 2019 Spread25.01725.01725.01725.017+0.311+1.24%set 17:38
UV.M19:V19.EJun 2019/Oct 2019 Spread38.51738.51738.51738.517+0.311+0.81%set 17:37
UV.M19:X19.EJun 2019/Nov 2019 Spread49.51749.51749.51749.517+0.311+0.63%set 17:37
UV.M19:Z19.EJun 2019/Dec 2019 Spread59.51759.51759.51759.517+0.186+0.31%set 17:37
UV.N19:F20.EJul 2019/Jan 2020 Spread60.92360.92360.92360.923-0.003-0.00%set 17:38
UV.N19:G20.EJul 2019/Feb 2020 Spread62.42362.42362.42362.423+0.122+0.20%set 17:37
UV.N19:Q19.EJul 2019/Aug 2019 Spread8.0488.0488.0488.048-0.003-0.04%set 17:38
UV.N19:U19.EJul 2019/Sep 2019 Spread18.92318.92318.92318.923+0.122+0.64%set 17:38
UV.N19:V19.EJul 2019/Oct 2019 Spread32.42332.42332.42332.423+0.122+0.38%set 17:37
UV.N19:X19.EJul 2019/Nov 2019 Spread43.42343.42343.42343.423+0.122+0.28%set 17:37
UV.N19:Z19.EJul 2019/Dec 2019 Spread53.42353.42353.42353.423-0.003-0.01%set 17:37
UV.Q19:F20.EAug 2019/Jan 2020 Spread52.87552.87552.87552.8750.0000.00%set 17:38
UV.Q19:G20.EAug 2019/Feb 2020 Spread54.37554.37554.37554.375+0.125+0.23%set 17:37
UV.Q19:U19.EAug 2019/Sep 2019 Spread10.87510.87510.87510.875+0.125+1.15%set 17:38
UV.Q19:V19.EAug 2019/Oct 2019 Spread24.37524.37524.37524.375+0.125+0.51%set 17:37
UV.Q19:X19.EAug 2019/Nov 2019 Spread35.37535.37535.37535.375+0.125+0.35%set 17:37
UV.Q19:Z19.EAug 2019/Dec 2019 Spread45.37545.37545.37545.3750.0000.00%set 17:37
UV.U19:F20.ESep 2019/Jan 2020 Spread42.00042.00042.00042.000-0.125-0.30%set 17:38
UV.U19:G20.ESep 2019/Feb 2020 Spread43.543.543.543.50.00.00%set 17:37
UV.U19:V19.ESep 2019/Oct 2019 Spread13.513.513.513.50.00.00%set 17:37
UV.U19:X19.ESep 2019/Nov 2019 Spread24.524.524.524.50.00.00%set 17:37
UV.U19:Z19.ESep 2019/Dec 2019 Spread34.50034.50034.50034.500-0.125-0.36%set 17:37
UV.V19:F20.EOct 2019/Jan 2020 Spread28.50028.50028.50028.500-0.125-0.44%set 17:38
UV.V19:G20.EOct 2019/Feb 2020 Spread3030303000.00%set 17:37
UV.V19:X19.EOct 2019/Nov 2019 Spread1111111100.00%set 17:37
UV.V19:Z19.EOct 2019/Dec 2019 Spread21.00021.00021.00021.000-0.125-0.60%set 17:37
UV.X19:F20.ENov 2019/Jan 2020 Spread17.50017.50017.50017.500-0.125-0.71%set 17:38
UV.X19:G20.ENov 2019/Feb 2020 Spread1919191900.00%set 17:37
UV.X19:Z19.ENov 2019/Dec 2019 Spread10.00010.00010.00010.000-0.125-1.25%set 17:37
UV.Z19:F20.EDec 2019/Jan 2020 Spread7.57.57.57.50.00.00%set 17:38
UV.Z19:G20.EDec 2019/Feb 2020 Spread9.0009.0009.0009.000+0.125+1.39%set 17:37
UV.Z19:Z20.EDec 2019/Dec 2020 Spread0.8750.8750.8750.875+0.750+85.71%set 17:37
UV.F20:G20.EJan 2020/Feb 2020 Spread1.5001.5001.5001.500+0.125+8.33%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.