S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (UV)
MarketContractOpenHighLowLastChangePctTime
UV.K17.EMay 2017 (E)278.783278.783278.783278.783+0.414+0.15%set 17:13
UV.M17.EJun 2017 (E)285.461285.461285.461285.461+3.838+1.36%set 17:13
UV.N17.EJul 2017 (E)285.188285.188285.188285.188+4.069+1.45%set 17:13
UV.Q17.EAug 2017 (E)284.204284.204284.204284.204+4.345+1.55%set 17:13
UV.U17.ESep 2017 (E)282.948282.948282.948282.948+4.317+1.55%set 17:13
UV.V17.EOct 2017 (E)281.524281.524281.524281.524+4.405+1.59%set 17:13
UV.X17.ENov 2017 (E)279.828279.828279.828279.828+4.442+1.61%set 17:13
UV.Z17.EDec 2017 (E)277.943277.943277.943277.943+4.446+1.63%set 17:13
UV.F18.EJan 2018 (E)278.928278.928278.928278.928+4.675+1.70%set 17:13
UV.G18.EFeb 2018 (E)279.200279.200279.200279.200+4.695+1.71%set 17:13
UV.H18.EMar 2018 (E)279.367279.367279.367279.367+4.610+1.68%set 17:13
UV.J18.EApr 2018 (E)279.35279.35279.35279.35+4.60+1.67%set 17:13
UV.K18.EMay 2018 (E)279.1279.1279.1279.1+4.6+1.68%set 17:13
UV.M18.EJun 2018 (E)278.85278.85278.85278.85+4.85+1.77%set 17:13
UV.N18.EJul 2018 (E)278.225278.225278.225278.225+4.725+1.73%set 17:13
UV.Q18.EAug 2018 (E)277.60277.60277.60277.60+4.85+1.78%set 17:13
UV.U18.ESep 2018 (E)276.85276.85276.85276.85+5.10+1.88%set 17:13
UV.V18.EOct 2018 (E)275.85275.85275.85275.85+5.35+1.98%set 17:13
UV.X18.ENov 2018 (E)274.10274.10274.10274.10+5.35+1.99%set 17:13
UV.Z18.EDec 2018 (E)272.10272.10272.10272.10+5.35+2.01%set 17:13
UV.F19.EJan 2019 (E)272.975272.975272.975272.975+5.475+2.05%set 17:13
UV.G19.EFeb 2019 (E)272.475272.475272.475272.475+5.475+2.05%set 17:13
UV.H19.EMar 2019 (E)271.85271.85271.85271.85+5.60+2.10%set 17:13
UV.J19.EApr 2019 (E)270.975270.975270.975270.975+5.725+2.16%set 17:13
UV.K19.EMay 2019 (E)269.85269.85269.85269.85+5.85+2.22%set 17:13
UV.M19.EJun 2019 (E)268.475268.475268.475268.475+5.975+2.28%set 17:13
UV.N19.EJul 2019 (E)266.725266.725266.725266.725+5.975+2.29%set 17:13
UV.Q19.EAug 2019 (E)264.60264.60264.60264.60+5.85+2.26%set 17:13
UV.U19.ESep 2019 (E)261.60261.60261.60261.60+6.35+2.49%set 17:13
UV.V19.EOct 2019 (E)257.85257.85257.85257.85+6.85+2.73%set 17:13
UV.X19.ENov 2019 (E)251.975251.975251.975251.975+6.225+2.53%set 17:13
UV.Z19.EDec 2019 (E)245.6245.6245.6245.6+6.1+2.55%set 17:13
UV.F20.EJan 2020 (E)234.60234.60234.60234.60+6.35+2.78%set 17:13
UV.G20.EFeb 2020 (E)235.475235.475235.475235.475+5.975+2.60%set 17:13
UV.H20.EMar 2020 (E)236.225236.225236.225236.225+5.475+2.37%set 17:13
UV.J20.EApr 2020 (E)236.725236.725236.725236.725+4.975+2.15%set 17:13
UV.K20.EMay 2020 (E)236.975236.975236.975236.975+4.725+2.03%set 17:13
UV.M20.EJun 2020 (E)236.975236.975236.975236.975+4.225+1.82%set 17:13
UV.N20.EJul 2020 (E)236.975236.975236.975236.975+3.975+1.71%set 17:13
UV.Q20.EAug 2020 (E)236.85236.85236.85236.85+3.85+1.65%set 17:13
UV.U20.ESep 2020 (E)236.725236.725236.725236.725+3.725+1.60%set 17:13
UV.V20.EOct 2020 (E)236.60236.60236.60236.60+3.85+1.65%set 17:13
UV.X20.ENov 2020 (E)236.35236.35236.35236.35+4.10+1.77%set 17:13
UV.Z20.EDec 2020 (E)234.75234.75234.75234.75+3.00+1.29%set 17:13
UV.K17:F18.EMay 2017/Jan 2018 Spread-0.145-0.145-0.145-0.145-4.261-103.52%set 17:41
UV.K17:F19.EMay 2017/Jan 2019 Spread5.8085.8085.8085.808-5.061-46.56%set 17:41
UV.K17:G18.EMay 2017/Feb 2018 Spread-0.417-0.417-0.417-0.417-4.281-110.79%set 17:41
UV.K17:G19.EMay 2017/Feb 2019 Spread6.3086.3086.3086.308-5.061-44.52%set 17:42
UV.K17:H18.EMay 2017/Mar 2018 Spread-0.584-0.584-0.584-0.584-4.196-116.17%set 17:42
UV.K17:H19.EMay 2017/Mar 2019 Spread6.9336.9336.9336.933-5.186-42.79%set 17:41
UV.K17:J18.EMay 2017/Apr 2018 Spread-0.567-0.567-0.567-0.567-4.186-115.67%set 17:41
UV.K17:J19.EMay 2017/Apr 2019 Spread7.8087.8087.8087.808-5.311-40.48%set 17:41
UV.K17:K18.EMay 2017/May 2018 Spread-0.317-0.317-0.317-0.317-4.186-108.19%set 17:41
UV.K17:K19.EMay 2017/May 2019 Spread8.9338.9338.9338.933-5.436-37.83%set 17:42
UV.K17:M17.EMay 2017/Jun 2017 Spread-6.678-6.678-6.678-6.678-3.4240.00%set 17:41
UV.K17:M18.EMay 2017/Jun 2018 Spread-0.067-0.067-0.067-0.067-4.436-101.53%set 17:41
UV.K17:N17.EMay 2017/Jul 2017 Spread-6.405-6.405-6.405-6.405-3.6550.00%set 17:41
UV.K17:N18.EMay 2017/Jul 2018 Spread0.5580.5580.5580.558-4.311-88.54%set 17:41
UV.K17:Q17.EMay 2017/Aug 2017 Spread-5.421-5.421-5.421-5.421-3.9310.00%set 17:42
UV.K17:Q18.EMay 2017/Aug 2018 Spread1.1831.1831.1831.183-4.436-78.95%set 17:41
UV.K17:U17.EMay 2017/Sep 2017 Spread-4.165-4.165-4.165-4.165-3.9030.00%set 17:41
UV.K17:U18.EMay 2017/Sep 2018 Spread1.9331.9331.9331.933-4.686-70.80%set 17:42
UV.K17:V17.EMay 2017/Oct 2017 Spread-2.741-2.741-2.741-2.741-3.991-319.28%set 17:41
UV.K17:V18.EMay 2017/Oct 2018 Spread2.9332.9332.9332.933-4.936-62.73%set 17:41
UV.K17:X17.EMay 2017/Nov 2017 Spread-1.045-1.045-1.045-1.045-4.028-135.03%set 17:41
UV.K17:X18.EMay 2017/Nov 2018 Spread4.6834.6834.6834.683-4.936-51.32%set 17:41
UV.K17:Z17.EMay 2017/Dec 2017 Spread0.8400.8400.8400.840-4.032-82.76%set 17:41
UV.K17:Z18.EMay 2017/Dec 2018 Spread6.6836.6836.6836.683-4.936-42.48%set 17:42
UV.M17:F18.EJun 2017/Jan 2018 Spread6.5336.5336.5336.533-0.837-11.36%set 17:41
UV.M17:F19.EJun 2017/Jan 2019 Spread12.48612.48612.48612.486-1.637-11.59%set 17:41
UV.M17:G18.EJun 2017/Feb 2018 Spread6.2616.2616.2616.261-0.857-12.04%set 17:41
UV.M17:G19.EJun 2017/Feb 2019 Spread12.98612.98612.98612.986-1.637-11.19%set 17:42
UV.M17:H18.EJun 2017/Mar 2018 Spread6.0946.0946.0946.094-0.772-11.24%set 17:42
UV.M17:H19.EJun 2017/Mar 2019 Spread13.61113.61113.61113.611-1.762-11.46%set 17:41
UV.M17:J18.EJun 2017/Apr 2018 Spread6.1116.1116.1116.111-0.762-11.09%set 17:41
UV.M17:J19.EJun 2017/Apr 2019 Spread14.48614.48614.48614.486-1.887-11.53%set 17:41
UV.M17:K18.EJun 2017/May 2018 Spread6.3616.3616.3616.361-0.762-10.70%set 17:41
UV.M17:K19.EJun 2017/May 2019 Spread15.61115.61115.61115.611-2.012-11.42%set 17:42
UV.M17:M18.EJun 2017/Jun 2018 Spread6.6116.6116.6116.611-1.012-13.28%set 17:41
UV.M17:N17.EJun 2017/Jul 2017 Spread0.2730.2730.2730.273-0.231-45.83%set 17:41
UV.M17:N18.EJun 2017/Jul 2018 Spread7.2367.2367.2367.236-0.887-10.92%set 17:41
UV.M17:Q17.EJun 2017/Aug 2017 Spread1.2571.2571.2571.257-0.507-28.74%set 17:42
UV.M17:Q18.EJun 2017/Aug 2018 Spread7.8617.8617.8617.861-1.012-11.41%set 17:41
UV.M17:U17.EJun 2017/Sep 2017 Spread2.5132.5132.5132.513-0.479-16.01%set 17:41
UV.M17:U18.EJun 2017/Sep 2018 Spread8.6118.6118.6118.611-1.262-12.78%set 17:42
UV.M17:V17.EJun 2017/Oct 2017 Spread3.9373.9373.9373.937-0.567-12.59%set 17:42
UV.M17:V18.EJun 2017/Oct 2018 Spread9.6119.6119.6119.611-1.512-13.59%set 17:41
UV.M17:X17.EJun 2017/Nov 2017 Spread5.6335.6335.6335.633-0.604-9.68%set 17:41
UV.M17:X18.EJun 2017/Nov 2018 Spread11.36111.36111.36111.361-1.512-11.75%set 17:41
UV.M17:Z17.EJun 2017/Dec 2017 Spread7.5187.5187.5187.518-0.608-7.48%set 17:41
UV.M17:Z18.EJun 2017/Dec 2018 Spread13.36113.36113.36113.361-1.512-10.17%set 17:42
UV.N17:F18.EJul 2017/Jan 2018 Spread6.2606.2606.2606.260-0.606-8.83%set 17:41
UV.N17:F19.EJul 2017/Jan 2019 Spread12.21312.21312.21312.213-1.406-10.32%set 17:41
UV.N17:G18.EJul 2017/Feb 2018 Spread5.9885.9885.9885.988-0.626-9.46%set 17:41
UV.N17:G19.EJul 2017/Feb 2019 Spread12.71312.71312.71312.713-1.406-9.96%set 17:42
UV.N17:H18.EJul 2017/Mar 2018 Spread5.8215.8215.8215.821-0.541-8.50%set 17:42
UV.N17:H19.EJul 2017/Mar 2019 Spread13.33813.33813.33813.338-1.531-10.30%set 17:41
UV.N17:J18.EJul 2017/Apr 2018 Spread5.8385.8385.8385.838-0.531-8.34%set 17:41
UV.N17:J19.EJul 2017/Apr 2019 Spread14.21314.21314.21314.213-1.656-10.44%set 17:41
UV.N17:K18.EJul 2017/May 2018 Spread6.0886.0886.0886.088-0.531-8.02%set 17:41
UV.N17:K19.EJul 2017/May 2019 Spread15.33815.33815.33815.338-1.781-10.40%set 17:42
UV.N17:M18.EJul 2017/Jun 2018 Spread6.3386.3386.3386.338-0.781-10.97%set 17:41
UV.N17:N18.EJul 2017/Jul 2018 Spread6.9636.9636.9636.963-0.656-8.61%set 17:41
UV.N17:Q17.EJul 2017/Aug 2017 Spread0.9840.9840.9840.984-0.276-21.90%set 17:42
UV.N17:Q18.EJul 2017/Aug 2018 Spread7.5887.5887.5887.588-0.781-9.33%set 17:41
UV.N17:U17.EJul 2017/Sep 2017 Spread2.2402.2402.2402.240-0.248-9.97%set 17:41
UV.N17:U18.EJul 2017/Sep 2018 Spread8.3388.3388.3388.338-1.031-11.00%set 17:42
UV.N17:V17.EJul 2017/Oct 2017 Spread3.6643.6643.6643.664-0.336-8.40%set 17:42
UV.N17:V18.EJul 2017/Oct 2018 Spread9.3389.3389.3389.338-1.281-12.06%set 17:41
UV.N17:X17.EJul 2017/Nov 2017 Spread5.3605.3605.3605.360-0.373-6.51%set 17:41
UV.N17:X18.EJul 2017/Nov 2018 Spread11.08811.08811.08811.088-1.281-10.36%set 17:41
UV.N17:Z17.EJul 2017/Dec 2017 Spread7.2457.2457.2457.245-0.377-4.95%set 17:41
UV.N17:Z18.EJul 2017/Dec 2018 Spread13.08813.08813.08813.088-1.281-8.92%set 17:42
UV.Q17:F18.EAug 2017/Jan 2018 Spread5.2765.2765.2765.276-0.330-5.89%set 17:41
UV.Q17:F19.EAug 2017/Jan 2019 Spread11.22911.22911.22911.229-1.130-9.14%set 17:41
UV.Q17:G18.EAug 2017/Feb 2018 Spread5.0045.0045.0045.004-0.350-6.54%set 17:41
UV.Q17:G19.EAug 2017/Feb 2019 Spread11.72911.72911.72911.729-1.130-8.79%set 17:42
UV.Q17:H18.EAug 2017/Mar 2018 Spread4.8374.8374.8374.837-0.265-5.19%set 17:42
UV.Q17:H19.EAug 2017/Mar 2019 Spread12.35412.35412.35412.354-1.255-9.22%set 17:41
UV.Q17:J18.EAug 2017/Apr 2018 Spread4.8544.8544.8544.854-0.255-4.99%set 17:41
UV.Q17:J19.EAug 2017/Apr 2019 Spread13.22913.22913.22913.229-1.380-9.45%set 17:41
UV.Q17:K18.EAug 2017/May 2018 Spread5.1045.1045.1045.104-0.255-4.76%set 17:41
UV.Q17:K19.EAug 2017/May 2019 Spread14.35414.35414.35414.354-1.505-9.49%set 17:42
UV.Q17:M18.EAug 2017/Jun 2018 Spread5.3545.3545.3545.354-0.505-8.62%set 17:41
UV.Q17:N18.EAug 2017/Jul 2018 Spread5.9795.9795.9795.979-0.380-5.98%set 17:41
UV.Q17:Q18.EAug 2017/Aug 2018 Spread6.6046.6046.6046.604-0.505-7.10%set 17:41
UV.Q17:U17.EAug 2017/Sep 2017 Spread1.2561.2561.2561.256+0.028+2.28%set 17:41
UV.Q17:U18.EAug 2017/Sep 2018 Spread7.3547.3547.3547.354-0.755-9.31%set 17:42
UV.Q17:V17.EAug 2017/Oct 2017 Spread2.682.682.682.68-0.06-2.19%set 17:42
UV.Q17:V18.EAug 2017/Oct 2018 Spread8.3548.3548.3548.354-1.005-10.74%set 17:41
UV.Q17:X17.EAug 2017/Nov 2017 Spread4.3764.3764.3764.376-0.097-2.17%set 17:41
UV.Q17:X18.EAug 2017/Nov 2018 Spread10.10410.10410.10410.104-1.005-9.05%set 17:41
UV.Q17:Z17.EAug 2017/Dec 2017 Spread6.2616.2616.2616.261-0.101-1.59%set 17:41
UV.Q17:Z18.EAug 2017/Dec 2018 Spread12.10412.10412.10412.104-1.005-7.67%set 17:42
UV.U17:F18.ESep 2017/Jan 2018 Spread4.0204.0204.0204.020-0.358-8.18%set 17:41
UV.U17:F19.ESep 2017/Jan 2019 Spread9.9739.9739.9739.973-1.158-10.40%set 17:41
UV.U17:G18.ESep 2017/Feb 2018 Spread3.7483.7483.7483.748-0.378-9.16%set 17:41
UV.U17:G19.ESep 2017/Feb 2019 Spread10.47310.47310.47310.473-1.158-9.96%set 17:42
UV.U17:H18.ESep 2017/Mar 2018 Spread3.5813.5813.5813.581-0.293-7.56%set 17:42
UV.U17:H19.ESep 2017/Mar 2019 Spread11.09811.09811.09811.098-1.283-10.36%set 17:41
UV.U17:J18.ESep 2017/Apr 2018 Spread3.5983.5983.5983.598-0.283-7.29%set 17:41
UV.U17:J19.ESep 2017/Apr 2019 Spread11.97311.97311.97311.973-1.408-10.52%set 17:41
UV.U17:K18.ESep 2017/May 2018 Spread3.8483.8483.8483.848-0.283-6.85%set 17:41
UV.U17:K19.ESep 2017/May 2019 Spread13.09813.09813.09813.098-1.533-10.48%set 17:42
UV.U17:M18.ESep 2017/Jun 2018 Spread4.0984.0984.0984.098-0.533-11.51%set 17:41
UV.U17:N18.ESep 2017/Jul 2018 Spread4.7234.7234.7234.723-0.408-7.95%set 17:41
UV.U17:Q18.ESep 2017/Aug 2018 Spread5.3485.3485.3485.348-0.533-9.06%set 17:41
UV.U17:U18.ESep 2017/Sep 2018 Spread6.0986.0986.0986.098-0.783-11.38%set 17:42
UV.U17:V17.ESep 2017/Oct 2017 Spread1.4241.4241.4241.424-0.088-5.82%set 17:42
UV.U17:V18.ESep 2017/Oct 2018 Spread7.0987.0987.0987.098-1.033-12.70%set 17:41
UV.U17:X17.ESep 2017/Nov 2017 Spread3.1203.1203.1203.120-0.125-3.85%set 17:41
UV.U17:X18.ESep 2017/Nov 2018 Spread8.8488.8488.8488.848-1.033-10.45%set 17:41
UV.U17:Z17.ESep 2017/Dec 2017 Spread5.0055.0055.0055.005-0.129-2.51%set 17:41
UV.U17:Z18.ESep 2017/Dec 2018 Spread10.84810.84810.84810.848-1.033-8.69%set 17:42
UV.V17:F18.EOct 2017/Jan 2018 Spread2.5962.5962.5962.596-0.270-9.42%set 17:41
UV.V17:F19.EOct 2017/Jan 2019 Spread8.5498.5498.5498.549-1.070-11.12%set 17:41
UV.V17:G18.EOct 2017/Feb 2018 Spread2.3242.3242.3242.324-0.290-11.09%set 17:41
UV.V17:G19.EOct 2017/Feb 2019 Spread9.0499.0499.0499.049-1.070-10.57%set 17:42
UV.V17:H18.EOct 2017/Mar 2018 Spread2.1572.1572.1572.157-0.205-8.68%set 17:42
UV.V17:H19.EOct 2017/Mar 2019 Spread9.6749.6749.6749.674-1.195-10.99%set 17:41
UV.V17:J18.EOct 2017/Apr 2018 Spread2.1742.1742.1742.174-0.195-8.23%set 17:41
UV.V17:J19.EOct 2017/Apr 2019 Spread10.54910.54910.54910.549-1.320-11.12%set 17:41
UV.V17:K18.EOct 2017/May 2018 Spread2.4242.4242.4242.424-0.195-7.45%set 17:41
UV.V17:K19.EOct 2017/May 2019 Spread11.67411.67411.67411.674-1.445-11.01%set 17:42
UV.V17:M18.EOct 2017/Jun 2018 Spread2.6742.6742.6742.674-0.445-14.27%set 17:41
UV.V17:N18.EOct 2017/Jul 2018 Spread3.2993.2993.2993.299-0.320-8.84%set 17:41
UV.V17:Q18.EOct 2017/Aug 2018 Spread3.9243.9243.9243.924-0.445-10.19%set 17:41
UV.V17:U18.EOct 2017/Sep 2018 Spread4.6744.6744.6744.674-0.695-12.94%set 17:42
UV.V17:V18.EOct 2017/Oct 2018 Spread5.6745.6745.6745.674-0.945-14.28%set 17:41
UV.V17:X17.EOct 2017/Nov 2017 Spread1.6961.6961.6961.696-0.037-2.14%set 17:41
UV.V17:X18.EOct 2017/Nov 2018 Spread7.4247.4247.4247.424-0.945-11.29%set 17:41
UV.V17:Z17.EOct 2017/Dec 2017 Spread3.5813.5813.5813.581-0.041-1.13%set 17:41
UV.V17:Z18.EOct 2017/Dec 2018 Spread9.4249.4249.4249.424-0.945-9.11%set 17:42
UV.X17:F18.ENov 2017/Jan 2018 Spread0.9000.9000.9000.900-0.233-20.56%set 17:41
UV.X17:F19.ENov 2017/Jan 2019 Spread6.8536.8536.8536.853-1.033-13.10%set 17:41
UV.X17:G18.ENov 2017/Feb 2018 Spread0.6280.6280.6280.628-0.253-28.72%set 17:41
UV.X17:G19.ENov 2017/Feb 2019 Spread7.3537.3537.3537.353-1.033-12.32%set 17:42
UV.X17:H18.ENov 2017/Mar 2018 Spread0.4610.4610.4610.461-0.168-26.71%set 17:42
UV.X17:H19.ENov 2017/Mar 2019 Spread7.9787.9787.9787.978-1.158-12.68%set 17:41
UV.X17:J18.ENov 2017/Apr 2018 Spread0.4780.4780.4780.478-0.158-24.84%set 17:41
UV.X17:J19.ENov 2017/Apr 2019 Spread8.8538.8538.8538.853-1.283-12.66%set 17:41
UV.X17:K18.ENov 2017/May 2018 Spread0.7280.7280.7280.728-0.158-17.83%set 17:41
UV.X17:K19.ENov 2017/May 2019 Spread9.9789.9789.9789.978-1.408-12.37%set 17:42
UV.X17:M18.ENov 2017/Jun 2018 Spread0.9780.9780.9780.978-0.408-29.44%set 17:41
UV.X17:N18.ENov 2017/Jul 2018 Spread1.6031.6031.6031.603-0.283-15.01%set 17:41
UV.X17:Q18.ENov 2017/Aug 2018 Spread2.2282.2282.2282.228-0.408-15.48%set 17:41
UV.X17:U18.ENov 2017/Sep 2018 Spread2.9782.9782.9782.978-0.658-18.10%set 17:42
UV.X17:V18.ENov 2017/Oct 2018 Spread3.9783.9783.9783.978-0.908-18.58%set 17:41
UV.X17:X18.ENov 2017/Nov 2018 Spread5.7285.7285.7285.728-0.908-13.68%set 17:41
UV.X17:Z17.ENov 2017/Dec 2017 Spread1.8851.8851.8851.885-0.004-0.21%set 17:41
UV.X17:Z18.ENov 2017/Dec 2018 Spread7.7287.7287.7287.728-0.908-10.51%set 17:42
UV.Z17:F18.EDec 2017/Jan 2018 Spread-0.985-0.985-0.985-0.985-0.2290.00%set 17:41
UV.Z17:F19.EDec 2017/Jan 2019 Spread4.9684.9684.9684.968-1.029-17.16%set 17:41
UV.Z17:G18.EDec 2017/Feb 2018 Spread-1.257-1.257-1.257-1.257-0.2490.00%set 17:41
UV.Z17:G19.EDec 2017/Feb 2019 Spread5.4685.4685.4685.468-1.029-15.84%set 17:42
UV.Z17:H18.EDec 2017/Mar 2018 Spread-1.424-1.424-1.424-1.424-0.1640.00%set 17:42
UV.Z17:H19.EDec 2017/Mar 2019 Spread6.0936.0936.0936.093-1.154-15.92%set 17:41
UV.Z17:J18.EDec 2017/Apr 2018 Spread-1.407-1.407-1.407-1.407-0.1540.00%set 17:41
UV.Z17:J19.EDec 2017/Apr 2019 Spread6.9686.9686.9686.968-1.279-15.51%set 17:41
UV.Z17:K18.EDec 2017/May 2018 Spread-1.157-1.157-1.157-1.157-0.1540.00%set 17:41
UV.Z17:K19.EDec 2017/May 2019 Spread8.0938.0938.0938.093-1.404-14.78%set 17:42
UV.Z17:M18.EDec 2017/Jun 2018 Spread-0.907-0.907-0.907-0.907-0.4040.00%set 17:41
UV.Z17:N18.EDec 2017/Jul 2018 Spread-0.282-0.282-0.282-0.282-0.2790.00%set 17:41
UV.Z17:Q18.EDec 2017/Aug 2018 Spread0.3430.3430.3430.343-0.404-54.08%set 17:41
UV.Z17:U18.EDec 2017/Sep 2018 Spread1.0931.0931.0931.093-0.654-37.44%set 17:42
UV.Z17:V18.EDec 2017/Oct 2018 Spread2.0932.0932.0932.093-0.904-30.16%set 17:41
UV.Z17:X18.EDec 2017/Nov 2018 Spread3.8433.8433.8433.843-0.904-19.04%set 17:41
UV.Z17:Z18.EDec 2017/Dec 2018 Spread5.8435.8435.8435.843-0.904-13.40%set 17:42
UV.F18:F19.EJan 2018/Jan 2019 Spread5.9535.9535.9535.953-0.800-11.85%set 17:41
UV.F18:G18.EJan 2018/Feb 2018 Spread-0.272-0.272-0.272-0.272-0.0200.00%set 17:41
UV.F18:G19.EJan 2018/Feb 2019 Spread6.4536.4536.4536.453-0.800-11.03%set 17:42
UV.F18:H18.EJan 2018/Mar 2018 Spread-0.439-0.439-0.439-0.439+0.0650.00%set 17:42
UV.F18:H19.EJan 2018/Mar 2019 Spread7.0787.0787.0787.078-0.925-11.56%set 17:41
UV.F18:J18.EJan 2018/Apr 2018 Spread-0.422-0.422-0.422-0.422+0.0750.00%set 17:41
UV.F18:J19.EJan 2018/Apr 2019 Spread7.9537.9537.9537.953-1.050-11.66%set 17:41
UV.F18:K18.EJan 2018/May 2018 Spread-0.172-0.172-0.172-0.172+0.0750.00%set 17:41
UV.F18:K19.EJan 2018/May 2019 Spread9.0789.0789.0789.078-1.175-11.46%set 17:42
UV.F18:M18.EJan 2018/Jun 2018 Spread0.0780.0780.0780.078-0.175-69.17%set 17:41
UV.F18:N18.EJan 2018/Jul 2018 Spread0.7030.7030.7030.703-0.050-6.64%set 17:41
UV.F18:Q18.EJan 2018/Aug 2018 Spread1.3281.3281.3281.328-0.175-11.64%set 17:41
UV.F18:U18.EJan 2018/Sep 2018 Spread2.0782.0782.0782.078-0.425-16.98%set 17:42
UV.F18:V18.EJan 2018/Oct 2018 Spread3.0783.0783.0783.078-0.675-17.99%set 17:41
UV.F18:X18.EJan 2018/Nov 2018 Spread4.8284.8284.8284.828-0.675-12.27%set 17:41
UV.F18:Z18.EJan 2018/Dec 2018 Spread6.8286.8286.8286.828-0.675-9.00%set 17:42
UV.G18:F19.EFeb 2018/Jan 2019 Spread6.2256.2256.2256.225-0.780-11.13%set 17:41
UV.G18:G19.EFeb 2018/Feb 2019 Spread6.7256.7256.7256.725-0.780-10.39%set 17:42
UV.G18:H18.EFeb 2018/Mar 2018 Spread-0.167-0.167-0.167-0.167+0.0850.00%set 17:42
UV.G18:H19.EFeb 2018/Mar 2019 Spread7.3507.3507.3507.350-0.905-10.96%set 17:41
UV.G18:J18.EFeb 2018/Apr 2018 Spread-0.150-0.150-0.150-0.150+0.0950.00%set 17:41
UV.G18:J19.EFeb 2018/Apr 2019 Spread8.2258.2258.2258.225-1.030-11.13%set 17:41
UV.G18:K18.EFeb 2018/May 2018 Spread0.1000.1000.1000.100+0.095+1900.00%set 17:41
UV.G18:K19.EFeb 2018/May 2019 Spread9.3509.3509.3509.350-1.155-10.99%set 17:42
UV.G18:M18.EFeb 2018/Jun 2018 Spread0.3500.3500.3500.350-0.155-30.69%set 17:41
UV.G18:N18.EFeb 2018/Jul 2018 Spread0.9750.9750.9750.975-0.030-2.99%set 17:41
UV.G18:Q18.EFeb 2018/Aug 2018 Spread1.6001.6001.6001.600-0.155-8.83%set 17:41
UV.G18:U18.EFeb 2018/Sep 2018 Spread2.3502.3502.3502.350-0.405-14.70%set 17:42
UV.G18:V18.EFeb 2018/Oct 2018 Spread3.3503.3503.3503.350-0.655-16.35%set 17:41
UV.G18:X18.EFeb 2018/Nov 2018 Spread5.1005.1005.1005.100-0.655-11.38%set 17:41
UV.G18:Z18.EFeb 2018/Dec 2018 Spread7.1007.1007.1007.100-0.655-8.45%set 17:42
UV.H18:F19.EMar 2018/Jan 2019 Spread6.3926.3926.3926.392-0.865-11.92%set 17:41
UV.H18:G19.EMar 2018/Feb 2019 Spread6.8926.8926.8926.892-0.865-11.15%set 17:42
UV.H18:H19.EMar 2018/Mar 2019 Spread7.5177.5177.5177.517-0.990-11.64%set 17:41
UV.H18:J18.EMar 2018/Apr 2018 Spread0.0170.0170.0170.017+0.010+142.86%set 17:41
UV.H18:J19.EMar 2018/Apr 2019 Spread8.3928.3928.3928.392-1.115-11.73%set 17:41
UV.H18:K18.EMar 2018/May 2018 Spread0.2670.2670.2670.267+0.010+3.89%set 17:41
UV.H18:K19.EMar 2018/May 2019 Spread9.5179.5179.5179.517-1.240-11.53%set 17:42
UV.H18:M18.EMar 2018/Jun 2018 Spread0.5170.5170.5170.517-0.240-31.70%set 17:41
UV.H18:N18.EMar 2018/Jul 2018 Spread1.1421.1421.1421.142-0.115-9.15%set 17:41
UV.H18:Q18.EMar 2018/Aug 2018 Spread1.7671.7671.7671.767-0.240-11.96%set 17:41
UV.H18:U18.EMar 2018/Sep 2018 Spread2.5172.5172.5172.517-0.490-16.30%set 17:42
UV.H18:V18.EMar 2018/Oct 2018 Spread3.5173.5173.5173.517-0.740-17.38%set 17:41
UV.H18:X18.EMar 2018/Nov 2018 Spread5.2675.2675.2675.267-0.740-12.32%set 17:41
UV.H18:Z18.EMar 2018/Dec 2018 Spread7.2677.2677.2677.267-0.740-9.24%set 17:42
UV.J18:F19.EApr 2018/Jan 2019 Spread6.3756.3756.3756.375-0.875-12.07%set 17:41
UV.J18:G19.EApr 2018/Feb 2019 Spread6.8756.8756.8756.875-0.875-11.29%set 17:42
UV.J18:H19.EApr 2018/Mar 2019 Spread7.57.57.57.5-1.0-11.76%set 17:41
UV.J18:J19.EApr 2018/Apr 2019 Spread8.3758.3758.3758.375-1.125-11.84%set 17:41
UV.J18:K18.EApr 2018/May 2018 Spread0.250.250.250.250.000.00%set 17:41
UV.J18:K19.EApr 2018/May 2019 Spread9.509.509.509.50-1.25-11.63%set 17:42
UV.J18:M18.EApr 2018/Jun 2018 Spread0.500.500.500.50-0.25-33.33%set 17:41
UV.J18:N18.EApr 2018/Jul 2018 Spread1.1251.1251.1251.125-0.125-10.00%set 17:41
UV.J18:Q18.EApr 2018/Aug 2018 Spread1.751.751.751.75-0.25-12.50%set 17:41
UV.J18:U18.EApr 2018/Sep 2018 Spread2.52.52.52.5-0.5-16.67%set 17:42
UV.J18:V18.EApr 2018/Oct 2018 Spread3.503.503.503.50-0.75-17.65%set 17:41
UV.J18:X18.EApr 2018/Nov 2018 Spread5.255.255.255.25-0.75-12.50%set 17:41
UV.J18:Z18.EApr 2018/Dec 2018 Spread7.257.257.257.25-0.75-9.38%set 17:42
UV.K18:F19.EMay 2018/Jan 2019 Spread6.1256.1256.1256.125-0.875-12.50%set 17:41
UV.K18:G19.EMay 2018/Feb 2019 Spread6.6256.6256.6256.625-0.875-11.67%set 17:42
UV.K18:H19.EMay 2018/Mar 2019 Spread7.257.257.257.25-1.00-12.12%set 17:41
UV.K18:J19.EMay 2018/Apr 2019 Spread8.1258.1258.1258.125-1.125-12.16%set 17:41
UV.K18:K19.EMay 2018/May 2019 Spread9.259.259.259.25-1.25-11.90%set 17:42
UV.K18:M18.EMay 2018/Jun 2018 Spread0.250.250.250.25-0.25-50.00%set 17:41
UV.K18:N18.EMay 2018/Jul 2018 Spread0.8750.8750.8750.875-0.125-12.50%set 17:41
UV.K18:Q18.EMay 2018/Aug 2018 Spread1.501.501.501.50-0.25-14.29%set 17:41
UV.K18:U18.EMay 2018/Sep 2018 Spread2.252.252.252.25-0.50-18.18%set 17:42
UV.K18:V18.EMay 2018/Oct 2018 Spread3.253.253.253.25-0.75-18.75%set 17:41
UV.K18:X18.EMay 2018/Nov 2018 Spread5.005.005.005.00-0.75-13.04%set 17:41
UV.K18:Z18.EMay 2018/Dec 2018 Spread7.007.007.007.00-0.75-9.68%set 17:42
UV.M18:F19.EJun 2018/Jan 2019 Spread5.8755.8755.8755.875-0.625-9.62%set 17:41
UV.M18:G19.EJun 2018/Feb 2019 Spread6.3756.3756.3756.375-0.625-8.93%set 17:42
UV.M18:H19.EJun 2018/Mar 2019 Spread7.007.007.007.00-0.75-9.68%set 17:41
UV.M18:J19.EJun 2018/Apr 2019 Spread7.8757.8757.8757.875-0.875-10.00%set 17:41
UV.M18:K19.EJun 2018/May 2019 Spread9999-1-10.00%set 17:42
UV.M18:N18.EJun 2018/Jul 2018 Spread0.6250.6250.6250.625+0.125+25.00%set 17:41
UV.M18:Q18.EJun 2018/Aug 2018 Spread1.251.251.251.250.000.00%set 17:41
UV.M18:U18.EJun 2018/Sep 2018 Spread2.002.002.002.00-0.25-11.11%set 17:41
UV.M18:V18.EJun 2018/Oct 2018 Spread3.03.03.03.0-0.5-14.29%set 17:41
UV.M18:X18.EJun 2018/Nov 2018 Spread4.754.754.754.75-0.50-9.52%set 17:41
UV.M18:Z18.EJun 2018/Dec 2018 Spread6.756.756.756.75-0.50-6.90%set 17:42
UV.N18:F19.EJul 2018/Jan 2019 Spread5.255.255.255.25-0.75-12.50%set 17:41
UV.N18:G19.EJul 2018/Feb 2019 Spread5.755.755.755.75-0.75-11.54%set 17:42
UV.N18:H19.EJul 2018/Mar 2019 Spread6.3756.3756.3756.375-0.875-12.07%set 17:41
UV.N18:J19.EJul 2018/Apr 2019 Spread7.257.257.257.25-1.00-12.12%set 17:41
UV.N18:K19.EJul 2018/May 2019 Spread8.3758.3758.3758.375-1.125-11.84%set 17:42
UV.N18:Q18.EJul 2018/Aug 2018 Spread0.6250.6250.6250.625-0.125-16.67%set 17:41
UV.N18:U18.EJul 2018/Sep 2018 Spread1.3751.3751.3751.375-0.375-21.43%set 17:41
UV.N18:V18.EJul 2018/Oct 2018 Spread2.3752.3752.3752.375-0.625-20.83%set 17:41
UV.N18:X18.EJul 2018/Nov 2018 Spread4.1254.1254.1254.125-0.625-13.16%set 17:41
UV.N18:Z18.EJul 2018/Dec 2018 Spread6.1256.1256.1256.125-0.625-9.26%set 17:42
UV.Q18:F19.EAug 2018/Jan 2019 Spread4.6254.6254.6254.625-0.625-11.90%set 17:41
UV.Q18:G19.EAug 2018/Feb 2019 Spread5.1255.1255.1255.125-0.625-10.87%set 17:42
UV.Q18:H19.EAug 2018/Mar 2019 Spread5.755.755.755.75-0.75-11.54%set 17:41
UV.Q18:J19.EAug 2018/Apr 2019 Spread6.6256.6256.6256.625-0.875-11.67%set 17:41
UV.Q18:K19.EAug 2018/May 2019 Spread7.757.757.757.75-1.00-11.43%set 17:42
UV.Q18:U18.EAug 2018/Sep 2018 Spread0.750.750.750.75-0.25-25.00%set 17:41
UV.Q18:V18.EAug 2018/Oct 2018 Spread1.751.751.751.75-0.50-22.22%set 17:41
UV.Q18:X18.EAug 2018/Nov 2018 Spread3.53.53.53.5-0.5-12.50%set 17:41
UV.Q18:Z18.EAug 2018/Dec 2018 Spread5.55.55.55.5-0.5-8.33%set 17:42
UV.U18:F19.ESep 2018/Jan 2019 Spread3.8753.8753.8753.875-0.375-8.82%set 17:41
UV.U18:G19.ESep 2018/Feb 2019 Spread4.3754.3754.3754.375-0.375-7.89%set 17:42
UV.U18:H19.ESep 2018/Mar 2019 Spread5.05.05.05.0-0.5-9.09%set 17:41
UV.U18:J19.ESep 2018/Apr 2019 Spread5.8755.8755.8755.875-0.625-9.62%set 17:41
UV.U18:K19.ESep 2018/May 2019 Spread7.007.007.007.00-0.75-9.68%set 17:42
UV.U18:V18.ESep 2018/Oct 2018 Spread1.001.001.001.00-0.25-20.00%set 17:41
UV.U18:X18.ESep 2018/Nov 2018 Spread2.752.752.752.75-0.25-8.33%set 17:41
UV.U18:Z18.ESep 2018/Dec 2018 Spread4.754.754.754.75-0.25-5.00%set 17:42
UV.V18:F19.EOct 2018/Jan 2019 Spread2.8752.8752.8752.875-0.125-4.17%set 17:41
UV.V18:G19.EOct 2018/Feb 2019 Spread3.3753.3753.3753.375-0.125-3.57%set 17:42
UV.V18:H19.EOct 2018/Mar 2019 Spread4.004.004.004.00-0.25-5.88%set 17:41
UV.V18:J19.EOct 2018/Apr 2019 Spread4.8754.8754.8754.875-0.375-7.14%set 17:41
UV.V18:K19.EOct 2018/May 2019 Spread6.06.06.06.0-0.5-7.69%set 17:42
UV.V18:X18.EOct 2018/Nov 2018 Spread1.751.751.751.750.000.00%set 17:41
UV.V18:Z18.EOct 2018/Dec 2018 Spread3.753.753.753.750.000.00%set 17:42
UV.X18:F19.ENov 2018/Jan 2019 Spread1.1251.1251.1251.125-0.125-10.00%set 17:41
UV.X18:G19.ENov 2018/Feb 2019 Spread1.6251.6251.6251.625-0.125-7.14%set 17:42
UV.X18:H19.ENov 2018/Mar 2019 Spread2.252.252.252.25-0.25-10.00%set 17:42
UV.X18:J19.ENov 2018/Apr 2019 Spread3.1253.1253.1253.125-0.375-10.71%set 17:41
UV.X18:K19.ENov 2018/May 2019 Spread4.254.254.254.25-0.50-10.53%set 17:42
UV.X18:Z18.ENov 2018/Dec 2018 Spread222200.00%set 17:42
UV.Z18:F19.EDec 2018/Jan 2019 Spread-0.875-0.875-0.875-0.875-0.1250.00%set 17:41
UV.Z18:G19.EDec 2018/Feb 2019 Spread-0.375-0.375-0.375-0.375-0.1250.00%set 17:42
UV.Z18:H19.EDec 2018/Mar 2019 Spread0.250.250.250.25-0.25-50.00%set 17:42
UV.Z18:J19.EDec 2018/Apr 2019 Spread1.1251.1251.1251.125-0.375-25.00%set 17:41
UV.Z18:K19.EDec 2018/May 2019 Spread2.252.252.252.25-0.50-18.18%set 17:42
UV.F19:G19.EJan 2019/Feb 2019 Spread0.50.50.50.50.00.00%set 17:42
UV.F19:H19.EJan 2019/Mar 2019 Spread1.1251.1251.1251.125-0.125-10.00%set 17:42
UV.F19:J19.EJan 2019/Apr 2019 Spread2.002.002.002.00-0.25-11.11%set 17:41
UV.F19:K19.EJan 2019/May 2019 Spread3.1253.1253.1253.125-0.375-10.71%set 17:42
UV.G19:H19.EFeb 2019/Mar 2019 Spread0.6250.6250.6250.625-0.125-16.67%set 17:42
UV.G19:J19.EFeb 2019/Apr 2019 Spread1.501.501.501.50-0.25-14.29%set 17:41
UV.G19:K19.EFeb 2019/May 2019 Spread2.6252.6252.6252.625-0.375-12.50%set 17:42
UV.H19:J19.EMar 2019/Apr 2019 Spread0.8750.8750.8750.875-0.125-12.50%set 17:41
UV.H19:K19.EMar 2019/May 2019 Spread2.002.002.002.00-0.25-11.11%set 17:42
UV.J19:K19.EApr 2019/May 2019 Spread1.1251.1251.1251.125-0.125-10.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.