S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.36
-0.53 -0.83%
Gold
1327.970
+1.650 +0.12%
Euro
1.22475
+0.00590 +0.48%
US Dollar
90.543
+0.059 +0.06%
Weak

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (UV)
MarketContractOpenHighLowLastChangePctTime
UV.F18.EJan 2018 (E)365.466365.466365.466365.466+2.633+0.73%set 17:16
UV.G18.EFeb 2018 (E)369.251369.251369.251369.251+5.060+1.39%set 17:16
UV.H18.EMar 2018 (E)369.922369.922369.922369.922+4.474+1.22%set 17:16
UV.J18.EApr 2018 (E)369.753369.753369.753369.753+3.950+1.08%set 17:16
UV.K18.EMay 2018 (E)369.000369.000369.000369.000+3.552+0.97%set 17:16
UV.M18.EJun 2018 (E)368.161368.161368.161368.161+3.153+0.86%set 17:16
UV.N18.EJul 2018 (E)366.841366.841366.841366.841+2.901+0.80%set 17:16
UV.Q18.EAug 2018 (E)365.166365.166365.166365.166+2.734+0.75%set 17:16
UV.U18.ESep 2018 (E)362.589362.589362.589362.589+2.398+0.67%set 17:16
UV.V18.EOct 2018 (E)359.875359.875359.875359.875+2.425+0.68%set 17:16
UV.X18.ENov 2018 (E)356.625356.625356.625356.625+2.300+0.65%set 17:16
UV.Z18.EDec 2018 (E)352.875352.875352.875352.875+2.050+0.58%set 17:16
UV.F19.EJan 2019 (E)350.875350.875350.875350.875+1.925+0.55%set 17:16
UV.G19.EFeb 2019 (E)348.5348.5348.5348.5+1.8+0.52%set 17:16
UV.H19.EMar 2019 (E)346.000346.000346.000346.000+1.675+0.49%set 17:16
UV.J19.EApr 2019 (E)343.25343.25343.25343.25+1.55+0.45%set 17:16
UV.K19.EMay 2019 (E)339.500339.500339.500339.500+1.175+0.35%set 17:16
UV.M19.EJun 2019 (E)334.625334.625334.625334.625+0.925+0.28%set 17:16
UV.N19.EJul 2019 (E)327.125327.125327.125327.125+0.675+0.21%set 17:16
UV.Q19.EAug 2019 (E)317.375317.375317.375317.375+0.425+0.13%set 17:16
UV.U19.ESep 2019 (E)306.125306.125306.125306.125+0.300+0.10%set 17:16
UV.V19.EOct 2019 (E)293.75293.75293.75293.75+0.05+0.02%set 17:16
UV.X19.ENov 2019 (E)280.625280.625280.625280.625+0.050+0.02%set 17:16
UV.Z19.EDec 2019 (E)266.625266.625266.625266.625+0.050+0.02%set 17:16
UV.F20.EJan 2020 (E)259.750259.750259.750259.750+0.175+0.07%set 17:16
UV.G20.EFeb 2020 (E)262.250262.250262.250262.250+0.175+0.07%set 17:16
UV.H20.EMar 2020 (E)264.625264.625264.625264.625+0.175+0.07%set 17:16
UV.J20.EApr 2020 (E)266.875266.875266.875266.875+0.050+0.02%set 17:16
UV.K20.EMay 2020 (E)269.125269.125269.125269.125+0.050+0.02%set 17:16
UV.M20.EJun 2020 (E)271.125271.125271.125271.125+0.050+0.02%set 17:16
UV.N20.EJul 2020 (E)272.875272.875272.875272.875+0.050+0.02%set 17:16
UV.Q20.EAug 2020 (E)274.375274.375274.375274.375+0.050+0.02%set 17:16
UV.U20.ESep 2020 (E)275.75275.75275.75275.75+0.05+0.02%set 17:16
UV.V20.EOct 2020 (E)276.75276.75276.75276.75+0.05+0.02%set 17:16
UV.X20.ENov 2020 (E)277.75277.75277.75277.75+0.05+0.02%set 17:16
UV.Z20.EDec 2020 (E)278.625278.625278.625278.625+0.050+0.02%set 17:16
UV.F21.EJan 2021 (E)279.596279.596279.596279.596+0.016+0.01%set 17:16
UV.G21.EFeb 2021 (E)280.567280.567280.567280.567-0.018-0.01%set 17:16
UV.H21.EMar 2021 (E)281.539281.539281.539281.539-0.050-0.02%set 17:16
UV.J21.EApr 2021 (E)282.510282.510282.510282.510-0.084-0.03%set 17:16
UV.K21.EMay 2021 (E)283.481283.481283.481283.481-0.118-0.04%set 17:16
UV.M21.EJun 2021 (E)284.452284.452284.452284.452-0.152-0.05%set 17:16
UV.N21.EJul 2021 (E)284.095284.095284.095284.095-0.140-0.05%set 17:16
UV.Q21.EAug 2021 (E)283.737283.737283.737283.737-0.130-0.05%set 17:16
UV.U21.ESep 2021 (E)283.379283.379283.379283.379-0.120-0.04%set 17:16
UV.V21.EOct 2021 (E)283.021283.021283.021283.021-0.109-0.04%set 17:16
UV.X21.ENov 2021 (E)282.663282.663282.663282.663-0.099-0.04%set 17:16
UV.Z21.EDec 2021 (E)282.305282.305282.305282.305-0.088-0.03%set 17:16
UV.F18:F19.EJan 2018/Jan 2019 Spread14.59114.59114.59114.591+0.708+5.10%set 17:42
UV.F18:F20.EJan 2018/Jan 2020 Spread105.716105.716105.716105.716+2.458+2.38%set 17:42
UV.F18:G18.EJan 2018/Feb 2018 Spread-3.785-3.785-3.785-3.785-2.4270.00%set 17:42
UV.F18:G19.EJan 2018/Feb 2019 Spread16.96616.96616.96616.966+0.833+5.16%set 17:42
UV.F18:H18.EJan 2018/Mar 2018 Spread-4.456-4.456-4.456-4.456-1.8410.00%set 17:42
UV.F18:H19.EJan 2018/Mar 2019 Spread19.46619.46619.46619.466+0.958+5.18%set 17:42
UV.F18:J18.EJan 2018/Apr 2018 Spread-4.287-4.287-4.287-4.287-1.3170.00%set 17:42
UV.F18:J19.EJan 2018/Apr 2019 Spread22.21622.21622.21622.216+1.083+5.12%set 17:42
UV.F18:K18.EJan 2018/May 2018 Spread-3.534-3.534-3.534-3.534-0.9190.00%set 17:42
UV.F18:K19.EJan 2018/May 2019 Spread25.96625.96625.96625.966+1.458+5.95%set 17:42
UV.F18:M18.EJan 2018/Jun 2018 Spread-2.695-2.695-2.695-2.695-0.5200.00%set 17:42
UV.F18:M19.EJan 2018/Jun 2019 Spread30.84130.84130.84130.841+1.708+5.86%set 17:42
UV.F18:N18.EJan 2018/Jul 2018 Spread-1.375-1.375-1.375-1.375-0.2680.00%set 17:42
UV.F18:N19.EJan 2018/Jul 2019 Spread38.34138.34138.34138.341+1.958+5.38%set 17:42
UV.F18:Q18.EJan 2018/Aug 2018 Spread0.3000.3000.3000.300-0.101-25.19%set 17:42
UV.F18:Q19.EJan 2018/Aug 2019 Spread48.09148.09148.09148.091+2.208+4.81%set 17:42
UV.F18:U18.EJan 2018/Sep 2018 Spread2.8772.8772.8772.877+0.235+8.89%set 17:43
UV.F18:U19.EJan 2018/Sep 2019 Spread59.34159.34159.34159.341+2.333+4.09%set 17:42
UV.F18:V18.EJan 2018/Oct 2018 Spread5.5915.5915.5915.591+0.208+3.86%set 17:42
UV.F18:V19.EJan 2018/Oct 2019 Spread71.71671.71671.71671.716+2.583+3.74%set 17:41
UV.F18:X18.EJan 2018/Nov 2018 Spread8.8418.8418.8418.841+0.333+3.91%set 17:42
UV.F18:X19.EJan 2018/Nov 2019 Spread84.84184.84184.84184.841+2.583+3.14%set 17:42
UV.F18:Z18.EJan 2018/Dec 2018 Spread12.59112.59112.59112.591+0.583+4.86%set 17:43
UV.F18:Z19.EJan 2018/Dec 2019 Spread98.84198.84198.84198.841+2.583+2.68%set 17:43
UV.G18:F19.EFeb 2018/Jan 2019 Spread18.37618.37618.37618.376+3.135+20.57%set 17:42
UV.G18:F20.EFeb 2018/Jan 2020 Spread109.501109.501109.501109.501+4.885+4.67%set 17:42
UV.G18:G19.EFeb 2018/Feb 2019 Spread20.75120.75120.75120.751+3.260+18.64%set 17:42
UV.G18:H18.EFeb 2018/Mar 2018 Spread-0.671-0.671-0.671-0.671+0.5860.00%set 17:43
UV.G18:H19.EFeb 2018/Mar 2019 Spread23.25123.25123.25123.251+3.385+17.04%set 17:42
UV.G18:J18.EFeb 2018/Apr 2018 Spread-0.502-0.502-0.502-0.502+1.1100.00%set 17:42
UV.G18:J19.EFeb 2018/Apr 2019 Spread26.00126.00126.00126.001+3.510+15.61%set 17:42
UV.G18:K18.EFeb 2018/May 2018 Spread0.2510.2510.2510.251+1.5080.00%set 17:42
UV.G18:K19.EFeb 2018/May 2019 Spread29.75129.75129.75129.751+3.885+15.02%set 17:42
UV.G18:M18.EFeb 2018/Jun 2018 Spread1.0901.0901.0901.090+1.9070.00%set 17:42
UV.G18:M19.EFeb 2018/Jun 2019 Spread34.62634.62634.62634.626+4.135+13.56%set 17:42
UV.G18:N18.EFeb 2018/Jul 2018 Spread2.4102.4102.4102.410+2.159+860.16%set 17:42
UV.G18:N19.EFeb 2018/Jul 2019 Spread42.12642.12642.12642.126+4.385+11.62%set 17:42
UV.G18:Q18.EFeb 2018/Aug 2018 Spread4.0854.0854.0854.085+2.326+132.23%set 17:42
UV.G18:Q19.EFeb 2018/Aug 2019 Spread51.87651.87651.87651.876+4.635+9.81%set 17:42
UV.G18:U18.EFeb 2018/Sep 2018 Spread6.6626.6626.6626.662+2.662+66.55%set 17:43
UV.G18:U19.EFeb 2018/Sep 2019 Spread63.12663.12663.12663.126+4.760+8.16%set 17:42
UV.G18:V18.EFeb 2018/Oct 2018 Spread9.3769.3769.3769.376+2.635+39.09%set 17:42
UV.G18:V19.EFeb 2018/Oct 2019 Spread75.50175.50175.50175.501+5.010+7.11%set 17:41
UV.G18:X18.EFeb 2018/Nov 2018 Spread12.62612.62612.62612.626+2.760+27.97%set 17:42
UV.G18:X19.EFeb 2018/Nov 2019 Spread88.62688.62688.62688.626+5.010+5.99%set 17:42
UV.G18:Z18.EFeb 2018/Dec 2018 Spread16.37616.37616.37616.376+3.010+22.52%set 17:43
UV.G18:Z19.EFeb 2018/Dec 2019 Spread102.626102.626102.626102.626+5.010+5.13%set 17:43
UV.H18:F19.EMar 2018/Jan 2019 Spread19.04719.04719.04719.047+2.549+15.45%set 17:42
UV.H18:F20.EMar 2018/Jan 2020 Spread110.172110.172110.172110.172+4.299+4.06%set 17:42
UV.H18:G19.EMar 2018/Feb 2019 Spread21.42221.42221.42221.422+2.674+14.26%set 17:42
UV.H18:H19.EMar 2018/Mar 2019 Spread23.92223.92223.92223.922+2.799+13.25%set 17:42
UV.H18:J18.EMar 2018/Apr 2018 Spread0.1690.1690.1690.169+0.5240.00%set 17:42
UV.H18:J19.EMar 2018/Apr 2019 Spread26.67226.67226.67226.672+2.924+12.31%set 17:42
UV.H18:K18.EMar 2018/May 2018 Spread0.9220.9220.9220.922+1.237+134.16%set 17:42
UV.H18:K19.EMar 2018/May 2019 Spread30.42230.42230.42230.422+3.299+12.16%set 17:42
UV.H18:M18.EMar 2018/Jun 2018 Spread1.7611.7611.7611.761+1.321+300.23%set 17:42
UV.H18:M19.EMar 2018/Jun 2019 Spread35.29735.29735.29735.297+3.549+11.18%set 17:42
UV.H18:N18.EMar 2018/Jul 2018 Spread3.0813.0813.0813.081+1.573+104.31%set 17:42
UV.H18:N19.EMar 2018/Jul 2019 Spread42.79742.79742.79742.797+3.799+9.74%set 17:42
UV.H18:Q18.EMar 2018/Aug 2018 Spread4.7564.7564.7564.756+1.740+57.69%set 17:42
UV.H18:Q19.EMar 2018/Aug 2019 Spread52.54752.54752.54752.547+4.049+8.35%set 17:42
UV.H18:U18.EMar 2018/Sep 2018 Spread7.3337.3337.3337.333+2.076+39.49%set 17:43
UV.H18:U19.EMar 2018/Sep 2019 Spread63.79763.79763.79763.797+4.174+7.00%set 17:42
UV.H18:V18.EMar 2018/Oct 2018 Spread10.04710.04710.04710.047+2.049+25.62%set 17:42
UV.H18:V19.EMar 2018/Oct 2019 Spread76.17276.17276.17276.172+4.424+6.17%set 17:41
UV.H18:X18.EMar 2018/Nov 2018 Spread13.29713.29713.29713.297+2.174+19.55%set 17:42
UV.H18:X19.EMar 2018/Nov 2019 Spread89.29789.29789.29789.297+4.424+5.21%set 17:43
UV.H18:Z18.EMar 2018/Dec 2018 Spread17.04717.04717.04717.047+2.424+16.58%set 17:43
UV.H18:Z19.EMar 2018/Dec 2019 Spread103.297103.297103.297103.297+4.424+4.47%set 17:43
UV.J18:F19.EApr 2018/Jan 2019 Spread18.87818.87818.87818.878+2.025+12.02%set 17:42
UV.J18:F20.EApr 2018/Jan 2020 Spread110.003110.003110.003110.003+3.775+3.55%set 17:42
UV.J18:G19.EApr 2018/Feb 2019 Spread21.25321.25321.25321.253+2.150+11.25%set 17:42
UV.J18:H19.EApr 2018/Mar 2019 Spread23.75323.75323.75323.753+2.275+10.59%set 17:42
UV.J18:J19.EApr 2018/Apr 2019 Spread26.50326.50326.50326.503+2.400+9.96%set 17:42
UV.J18:K18.EApr 2018/May 2018 Spread0.7530.7530.7530.753+0.398+112.11%set 17:42
UV.J18:K19.EApr 2018/May 2019 Spread30.25330.25330.25330.253+2.775+10.10%set 17:42
UV.J18:M18.EApr 2018/Jun 2018 Spread1.5921.5921.5921.592+0.797+100.25%set 17:42
UV.J18:M19.EApr 2018/Jun 2019 Spread35.12835.12835.12835.128+3.025+9.42%set 17:42
UV.J18:N18.EApr 2018/Jul 2018 Spread2.9122.9122.9122.912+1.049+56.31%set 17:42
UV.J18:N19.EApr 2018/Jul 2019 Spread42.62842.62842.62842.628+3.275+8.32%set 17:42
UV.J18:Q18.EApr 2018/Aug 2018 Spread4.5874.5874.5874.587+1.216+36.07%set 17:42
UV.J18:Q19.EApr 2018/Aug 2019 Spread52.37852.37852.37852.378+3.525+7.22%set 17:42
UV.J18:U18.EApr 2018/Sep 2018 Spread7.1647.1647.1647.164+1.552+27.66%set 17:43
UV.J18:U19.EApr 2018/Sep 2019 Spread63.62863.62863.62863.628+3.650+6.09%set 17:42
UV.J18:V18.EApr 2018/Oct 2018 Spread9.8789.8789.8789.878+1.525+18.26%set 17:42
UV.J18:V19.EApr 2018/Oct 2019 Spread76.00376.00376.00376.003+3.900+5.41%set 17:41
UV.J18:X18.EApr 2018/Nov 2018 Spread13.12813.12813.12813.128+1.650+14.38%set 17:42
UV.J18:X19.EApr 2018/Nov 2019 Spread89.12889.12889.12889.128+3.900+4.58%set 17:43
UV.J18:Z18.EApr 2018/Dec 2018 Spread16.87816.87816.87816.878+1.900+12.69%set 17:43
UV.J18:Z19.EApr 2018/Dec 2019 Spread103.128103.128103.128103.128+3.900+3.93%set 17:43
UV.K18:F19.EMay 2018/Jan 2019 Spread18.12518.12518.12518.125+1.627+9.86%set 17:42
UV.K18:F20.EMay 2018/Jan 2020 Spread109.250109.250109.250109.250+3.377+3.19%set 17:42
UV.K18:G19.EMay 2018/Feb 2019 Spread20.50020.50020.50020.500+1.752+9.34%set 17:42
UV.K18:H19.EMay 2018/Mar 2019 Spread23.00023.00023.00023.000+1.877+8.89%set 17:42
UV.K18:J19.EMay 2018/Apr 2019 Spread25.75025.75025.75025.750+2.002+8.43%set 17:42
UV.K18:K19.EMay 2018/May 2019 Spread29.50029.50029.50029.500+2.377+8.76%set 17:42
UV.K18:M18.EMay 2018/Jun 2018 Spread0.8390.8390.8390.839+0.399+90.68%set 17:42
UV.K18:M19.EMay 2018/Jun 2019 Spread34.37534.37534.37534.375+2.627+8.27%set 17:42
UV.K18:N18.EMay 2018/Jul 2018 Spread2.1592.1592.1592.159+0.651+43.17%set 17:42
UV.K18:N19.EMay 2018/Jul 2019 Spread41.87541.87541.87541.875+2.877+7.38%set 17:42
UV.K18:Q18.EMay 2018/Aug 2018 Spread3.8343.8343.8343.834+0.818+27.12%set 17:42
UV.K18:Q19.EMay 2018/Aug 2019 Spread51.62551.62551.62551.625+3.127+6.45%set 17:42
UV.K18:U18.EMay 2018/Sep 2018 Spread6.4116.4116.4116.411+1.154+21.95%set 17:43
UV.K18:U19.EMay 2018/Sep 2019 Spread62.87562.87562.87562.875+3.252+5.45%set 17:42
UV.K18:V18.EMay 2018/Oct 2018 Spread9.1259.1259.1259.125+1.127+14.09%set 17:42
UV.K18:V19.EMay 2018/Oct 2019 Spread75.25075.25075.25075.250+3.502+4.88%set 17:42
UV.K18:X18.EMay 2018/Nov 2018 Spread12.37512.37512.37512.375+1.252+11.26%set 17:42
UV.K18:X19.EMay 2018/Nov 2019 Spread88.37588.37588.37588.375+3.502+4.13%set 17:41
UV.K18:Z18.EMay 2018/Dec 2018 Spread16.12516.12516.12516.125+1.502+10.27%set 17:43
UV.K18:Z19.EMay 2018/Dec 2019 Spread102.375102.375102.375102.375+3.502+3.54%set 17:43
UV.M18:F19.EJun 2018/Jan 2019 Spread17.28617.28617.28617.286+1.228+7.65%set 17:42
UV.M18:F20.EJun 2018/Jan 2020 Spread108.411108.411108.411108.411+2.978+2.82%set 17:42
UV.M18:G19.EJun 2018/Feb 2019 Spread19.66119.66119.66119.661+1.353+7.39%set 17:42
UV.M18:H19.EJun 2018/Mar 2019 Spread22.16122.16122.16122.161+1.478+7.15%set 17:42
UV.M18:J19.EJun 2018/Apr 2019 Spread24.91124.91124.91124.911+1.603+6.88%set 17:42
UV.M18:K19.EJun 2018/May 2019 Spread28.66128.66128.66128.661+1.978+7.41%set 17:42
UV.M18:M19.EJun 2018/Jun 2019 Spread33.53633.53633.53633.536+2.228+7.12%set 17:42
UV.M18:N18.EJun 2018/Jul 2018 Spread1.3201.3201.3201.320+0.252+23.60%set 17:42
UV.M18:N19.EJun 2018/Jul 2019 Spread41.03641.03641.03641.036+2.478+6.43%set 17:42
UV.M18:Q18.EJun 2018/Aug 2018 Spread2.9952.9952.9952.995+0.419+16.27%set 17:42
UV.M18:Q19.EJun 2018/Aug 2019 Spread50.78650.78650.78650.786+2.728+5.68%set 17:42
UV.M18:U18.EJun 2018/Sep 2018 Spread5.5725.5725.5725.572+0.755+15.67%set 17:42
UV.M18:U19.EJun 2018/Sep 2019 Spread62.03662.03662.03662.036+2.853+4.82%set 17:42
UV.M18:V18.EJun 2018/Oct 2018 Spread8.2868.2868.2868.286+0.728+9.63%set 17:42
UV.M18:V19.EJun 2018/Oct 2019 Spread74.41174.41174.41174.411+3.103+4.35%set 17:42
UV.M18:X18.EJun 2018/Nov 2018 Spread11.53611.53611.53611.536+0.853+7.98%set 17:42
UV.M18:X19.EJun 2018/Nov 2019 Spread87.53687.53687.53687.536+3.103+3.68%set 17:41
UV.M18:Z18.EJun 2018/Dec 2018 Spread15.28615.28615.28615.286+1.103+7.78%set 17:43
UV.M18:Z19.EJun 2018/Dec 2019 Spread101.536101.536101.536101.536+3.103+3.15%set 17:43
UV.N18:F19.EJul 2018/Jan 2019 Spread15.96615.96615.96615.966+0.976+6.51%set 17:42
UV.N18:F20.EJul 2018/Jan 2020 Spread107.091107.091107.091107.091+2.726+2.61%set 17:42
UV.N18:G19.EJul 2018/Feb 2019 Spread18.34118.34118.34118.341+1.101+6.39%set 17:42
UV.N18:H19.EJul 2018/Mar 2019 Spread20.84120.84120.84120.841+1.226+6.25%set 17:42
UV.N18:J19.EJul 2018/Apr 2019 Spread23.59123.59123.59123.591+1.351+6.07%set 17:42
UV.N18:K19.EJul 2018/May 2019 Spread27.34127.34127.34127.341+1.726+6.74%set 17:42
UV.N18:M19.EJul 2018/Jun 2019 Spread32.21632.21632.21632.216+1.976+6.53%set 17:42
UV.N18:N19.EJul 2018/Jul 2019 Spread39.71639.71639.71639.716+2.226+5.94%set 17:42
UV.N18:Q18.EJul 2018/Aug 2018 Spread1.6751.6751.6751.675+0.167+11.07%set 17:42
UV.N18:Q19.EJul 2018/Aug 2019 Spread49.46649.46649.46649.466+2.476+5.27%set 17:42
UV.N18:U18.EJul 2018/Sep 2018 Spread4.2524.2524.2524.252+0.503+13.42%set 17:42
UV.N18:U19.EJul 2018/Sep 2019 Spread60.71660.71660.71660.716+2.601+4.48%set 17:42
UV.N18:V18.EJul 2018/Oct 2018 Spread6.9666.9666.9666.966+0.476+7.33%set 17:42
UV.N18:V19.EJul 2018/Oct 2019 Spread73.09173.09173.09173.091+2.851+4.06%set 17:42
UV.N18:X18.EJul 2018/Nov 2018 Spread10.21610.21610.21610.216+0.601+6.25%set 17:42
UV.N18:X19.EJul 2018/Nov 2019 Spread86.21686.21686.21686.216+2.851+3.42%set 17:42
UV.N18:Z18.EJul 2018/Dec 2018 Spread13.96613.96613.96613.966+0.851+6.49%set 17:43
UV.N18:Z19.EJul 2018/Dec 2019 Spread100.216100.216100.216100.216+2.851+2.93%set 17:43
UV.Q18:F19.EAug 2018/Jan 2019 Spread14.29114.29114.29114.291+0.809+6.00%set 17:42
UV.Q18:F20.EAug 2018/Jan 2020 Spread105.416105.416105.416105.416+2.559+2.49%set 17:42
UV.Q18:G19.EAug 2018/Feb 2019 Spread16.66616.66616.66616.666+0.934+5.94%set 17:42
UV.Q18:H19.EAug 2018/Mar 2019 Spread19.16619.16619.16619.166+1.059+5.85%set 17:42
UV.Q18:J19.EAug 2018/Apr 2019 Spread21.91621.91621.91621.916+1.184+5.71%set 17:42
UV.Q18:K19.EAug 2018/May 2019 Spread25.66625.66625.66625.666+1.559+6.47%set 17:42
UV.Q18:M19.EAug 2018/Jun 2019 Spread30.54130.54130.54130.541+1.809+6.30%set 17:42
UV.Q18:N19.EAug 2018/Jul 2019 Spread38.04138.04138.04138.041+2.059+5.72%set 17:42
UV.Q18:Q19.EAug 2018/Aug 2019 Spread47.79147.79147.79147.791+2.309+5.08%set 17:42
UV.Q18:U18.EAug 2018/Sep 2018 Spread2.5772.5772.5772.577+0.336+14.99%set 17:42
UV.Q18:U19.EAug 2018/Sep 2019 Spread59.04159.04159.04159.041+2.434+4.30%set 17:42
UV.Q18:V18.EAug 2018/Oct 2018 Spread5.2915.2915.2915.291+0.309+6.20%set 17:42
UV.Q18:V19.EAug 2018/Oct 2019 Spread71.41671.41671.41671.416+2.684+3.91%set 17:42
UV.Q18:X18.EAug 2018/Nov 2018 Spread8.5418.5418.5418.541+0.434+5.35%set 17:42
UV.Q18:X19.EAug 2018/Nov 2019 Spread84.54184.54184.54184.541+2.684+3.28%set 17:42
UV.Q18:Z18.EAug 2018/Dec 2018 Spread12.29112.29112.29112.291+0.684+5.89%set 17:43
UV.Q18:Z19.EAug 2018/Dec 2019 Spread98.54198.54198.54198.541+2.684+2.80%set 17:43
UV.U18:F19.ESep 2018/Jan 2019 Spread11.71411.71411.71411.714+0.473+4.21%set 17:42
UV.U18:F20.ESep 2018/Jan 2020 Spread102.839102.839102.839102.839+2.223+2.21%set 17:42
UV.U18:G19.ESep 2018/Feb 2019 Spread14.08914.08914.08914.089+0.598+4.43%set 17:42
UV.U18:H19.ESep 2018/Mar 2019 Spread16.58916.58916.58916.589+0.723+4.56%set 17:42
UV.U18:J19.ESep 2018/Apr 2019 Spread19.33919.33919.33919.339+0.848+4.59%set 17:42
UV.U18:K19.ESep 2018/May 2019 Spread23.08923.08923.08923.089+1.223+5.59%set 17:42
UV.U18:M19.ESep 2018/Jun 2019 Spread27.96427.96427.96427.964+1.473+5.56%set 17:42
UV.U18:N19.ESep 2018/Jul 2019 Spread35.46435.46435.46435.464+1.723+5.11%set 17:42
UV.U18:Q19.ESep 2018/Aug 2019 Spread45.21445.21445.21445.214+1.973+4.56%set 17:42
UV.U18:U19.ESep 2018/Sep 2019 Spread56.46456.46456.46456.464+2.098+3.86%set 17:42
UV.U18:V18.ESep 2018/Oct 2018 Spread2.7142.7142.7142.714-0.027-0.99%set 17:42
UV.U18:V19.ESep 2018/Oct 2019 Spread68.83968.83968.83968.839+2.348+3.53%set 17:42
UV.U18:X18.ESep 2018/Nov 2018 Spread5.9645.9645.9645.964+0.098+1.67%set 17:42
UV.U18:X19.ESep 2018/Nov 2019 Spread81.96481.96481.96481.964+2.348+2.95%set 17:42
UV.U18:Z18.ESep 2018/Dec 2018 Spread9.7149.7149.7149.714+0.348+3.72%set 17:43
UV.U18:Z19.ESep 2018/Dec 2019 Spread95.96495.96495.96495.964+2.348+2.51%set 17:43
UV.V18:F19.EOct 2018/Jan 2019 Spread9.09.09.09.0+0.5+5.88%set 17:42
UV.V18:F20.EOct 2018/Jan 2020 Spread100.125100.125100.125100.125+2.250+2.30%set 17:42
UV.V18:G19.EOct 2018/Feb 2019 Spread11.37511.37511.37511.375+0.625+5.81%set 17:42
UV.V18:H19.EOct 2018/Mar 2019 Spread13.87513.87513.87513.875+0.750+5.71%set 17:42
UV.V18:J19.EOct 2018/Apr 2019 Spread16.62516.62516.62516.625+0.875+5.56%set 17:42
UV.V18:K19.EOct 2018/May 2019 Spread20.37520.37520.37520.375+1.250+6.54%set 17:42
UV.V18:M19.EOct 2018/Jun 2019 Spread25.2525.2525.2525.25+1.50+6.32%set 17:42
UV.V18:N19.EOct 2018/Jul 2019 Spread32.7532.7532.7532.75+1.75+5.65%set 17:42
UV.V18:Q19.EOct 2018/Aug 2019 Spread42.542.542.542.5+2.0+4.94%set 17:42
UV.V18:U19.EOct 2018/Sep 2019 Spread53.75053.75053.75053.750+2.125+4.12%set 17:42
UV.V18:V19.EOct 2018/Oct 2019 Spread66.12566.12566.12566.125+2.375+3.73%set 17:42
UV.V18:X18.EOct 2018/Nov 2018 Spread3.2503.2503.2503.250+0.125+4.00%set 17:42
UV.V18:X19.EOct 2018/Nov 2019 Spread79.25079.25079.25079.250+2.375+3.09%set 17:41
UV.V18:Z18.EOct 2018/Dec 2018 Spread7.0007.0007.0007.000+0.375+5.66%set 17:43
UV.V18:Z19.EOct 2018/Dec 2019 Spread93.25093.25093.25093.250+2.375+2.61%set 17:43
UV.X18:F19.ENov 2018/Jan 2019 Spread5.7505.7505.7505.750+0.375+6.98%set 17:42
UV.X18:F20.ENov 2018/Jan 2020 Spread96.87596.87596.87596.875+2.125+2.24%set 17:42
UV.X18:G19.ENov 2018/Feb 2019 Spread8.1258.1258.1258.125+0.500+6.56%set 17:42
UV.X18:H19.ENov 2018/Mar 2019 Spread10.62510.62510.62510.625+0.625+6.25%set 17:42
UV.X18:J19.ENov 2018/Apr 2019 Spread13.37513.37513.37513.375+0.750+5.94%set 17:42
UV.X18:K19.ENov 2018/May 2019 Spread17.12517.12517.12517.125+1.125+7.03%set 17:42
UV.X18:M19.ENov 2018/Jun 2019 Spread22.00022.00022.00022.000+1.375+6.67%set 17:42
UV.X18:N19.ENov 2018/Jul 2019 Spread29.50029.50029.50029.500+1.625+5.83%set 17:42
UV.X18:Q19.ENov 2018/Aug 2019 Spread39.25039.25039.25039.250+1.875+5.02%set 17:42
UV.X18:U19.ENov 2018/Sep 2019 Spread50.550.550.550.5+2.0+4.12%set 17:42
UV.X18:V19.ENov 2018/Oct 2019 Spread62.87562.87562.87562.875+2.250+3.71%set 17:42
UV.X18:X19.ENov 2018/Nov 2019 Spread76.0076.0076.0076.00+2.25+3.05%set 17:41
UV.X18:Z18.ENov 2018/Dec 2018 Spread3.753.753.753.75+0.25+7.14%set 17:43
UV.X18:Z19.ENov 2018/Dec 2019 Spread90.0090.0090.0090.00+2.25+2.56%set 17:43
UV.Z18:F19.EDec 2018/Jan 2019 Spread2.0002.0002.0002.000+0.125+6.67%set 17:42
UV.Z18:F20.EDec 2018/Jan 2020 Spread93.12593.12593.12593.125+1.875+2.05%set 17:42
UV.Z18:G19.EDec 2018/Feb 2019 Spread4.3754.3754.3754.375+0.250+6.06%set 17:42
UV.Z18:H19.EDec 2018/Mar 2019 Spread6.8756.8756.8756.875+0.375+5.77%set 17:42
UV.Z18:J19.EDec 2018/Apr 2019 Spread9.6259.6259.6259.625+0.500+5.48%set 17:42
UV.Z18:K19.EDec 2018/May 2019 Spread13.37513.37513.37513.375+0.875+7.00%set 17:42
UV.Z18:M19.EDec 2018/Jun 2019 Spread18.25018.25018.25018.250+1.125+6.57%set 17:42
UV.Z18:N19.EDec 2018/Jul 2019 Spread25.75025.75025.75025.750+1.375+5.64%set 17:42
UV.Z18:Q19.EDec 2018/Aug 2019 Spread35.50035.50035.50035.500+1.625+4.80%set 17:42
UV.Z18:U19.EDec 2018/Sep 2019 Spread46.7546.7546.7546.75+1.75+3.89%set 17:42
UV.Z18:V19.EDec 2018/Oct 2019 Spread59.12559.12559.12559.125+2.000+3.50%set 17:42
UV.Z18:X19.EDec 2018/Nov 2019 Spread72.2572.2572.2572.25+2.00+2.85%set 17:41
UV.Z18:Z19.EDec 2018/Dec 2019 Spread86.2586.2586.2586.25+2.00+2.37%set 17:43
UV.F19:F20.EJan 2019/Jan 2020 Spread91.12591.12591.12591.125+1.750+1.96%set 17:42
UV.F19:G19.EJan 2019/Feb 2019 Spread2.3752.3752.3752.375+0.125+5.56%set 17:42
UV.F19:H19.EJan 2019/Mar 2019 Spread4.8754.8754.8754.875+0.250+5.41%set 17:42
UV.F19:J19.EJan 2019/Apr 2019 Spread7.6257.6257.6257.625+0.375+5.17%set 17:42
UV.F19:K19.EJan 2019/May 2019 Spread11.37511.37511.37511.375+0.750+7.06%set 17:42
UV.F19:M19.EJan 2019/Jun 2019 Spread16.2516.2516.2516.25+1.00+6.56%set 17:42
UV.F19:N19.EJan 2019/Jul 2019 Spread23.7523.7523.7523.75+1.25+5.56%set 17:42
UV.F19:Q19.EJan 2019/Aug 2019 Spread33.533.533.533.5+1.5+4.69%set 17:42
UV.F19:U19.EJan 2019/Sep 2019 Spread44.75044.75044.75044.750+1.625+3.77%set 17:42
UV.F19:V19.EJan 2019/Oct 2019 Spread57.12557.12557.12557.125+1.875+3.39%set 17:42
UV.F19:X19.EJan 2019/Nov 2019 Spread70.25070.25070.25070.250+1.875+2.74%set 17:41
UV.F19:Z19.EJan 2019/Dec 2019 Spread84.25084.25084.25084.250+1.875+2.28%set 17:43
UV.G19:F20.EFeb 2019/Jan 2020 Spread88.75088.75088.75088.750+1.625+1.87%set 17:42
UV.G19:H19.EFeb 2019/Mar 2019 Spread2.5002.5002.5002.500+0.125+5.26%set 17:42
UV.G19:J19.EFeb 2019/Apr 2019 Spread5.255.255.255.25+0.25+5.00%set 17:42
UV.G19:K19.EFeb 2019/May 2019 Spread9.0009.0009.0009.000+0.625+7.46%set 17:42
UV.G19:M19.EFeb 2019/Jun 2019 Spread13.87513.87513.87513.875+0.875+6.73%set 17:42
UV.G19:N19.EFeb 2019/Jul 2019 Spread21.37521.37521.37521.375+1.125+5.56%set 17:42
UV.G19:Q19.EFeb 2019/Aug 2019 Spread31.12531.12531.12531.125+1.375+4.62%set 17:42
UV.G19:U19.EFeb 2019/Sep 2019 Spread42.37542.37542.37542.375+1.500+3.67%set 17:42
UV.G19:V19.EFeb 2019/Oct 2019 Spread54.7554.7554.7554.75+1.75+3.30%set 17:41
UV.G19:X19.EFeb 2019/Nov 2019 Spread67.87567.87567.87567.875+1.750+2.65%set 17:41
UV.G19:Z19.EFeb 2019/Dec 2019 Spread81.87581.87581.87581.875+1.750+2.18%set 17:43
UV.H19:F20.EMar 2019/Jan 2020 Spread86.2586.2586.2586.25+1.50+1.77%set 17:42
UV.H19:J19.EMar 2019/Apr 2019 Spread2.7502.7502.7502.750+0.125+4.76%set 17:42
UV.H19:K19.EMar 2019/May 2019 Spread6.56.56.56.5+0.5+8.33%set 17:42
UV.H19:M19.EMar 2019/Jun 2019 Spread11.37511.37511.37511.375+0.750+7.06%set 17:42
UV.H19:N19.EMar 2019/Jul 2019 Spread18.87518.87518.87518.875+1.000+5.59%set 17:42
UV.H19:Q19.EMar 2019/Aug 2019 Spread28.62528.62528.62528.625+1.250+4.57%set 17:42
UV.H19:U19.EMar 2019/Sep 2019 Spread39.87539.87539.87539.875+1.375+3.57%set 17:42
UV.H19:V19.EMar 2019/Oct 2019 Spread52.25052.25052.25052.250+1.625+3.21%set 17:41
UV.H19:X19.EMar 2019/Nov 2019 Spread65.37565.37565.37565.375+1.625+2.55%set 17:41
UV.H19:Z19.EMar 2019/Dec 2019 Spread79.37579.37579.37579.375+1.625+2.09%set 17:43
UV.J19:F20.EApr 2019/Jan 2020 Spread83.50083.50083.50083.500+1.375+1.67%set 17:42
UV.J19:K19.EApr 2019/May 2019 Spread3.7503.7503.7503.750+0.375+11.11%set 17:42
UV.J19:M19.EApr 2019/Jun 2019 Spread8.6258.6258.6258.625+0.625+7.81%set 17:42
UV.J19:N19.EApr 2019/Jul 2019 Spread16.12516.12516.12516.125+0.875+5.74%set 17:42
UV.J19:Q19.EApr 2019/Aug 2019 Spread25.87525.87525.87525.875+1.125+4.55%set 17:42
UV.J19:U19.EApr 2019/Sep 2019 Spread37.12537.12537.12537.125+1.250+3.48%set 17:42
UV.J19:V19.EApr 2019/Oct 2019 Spread49.549.549.549.5+1.5+3.12%set 17:41
UV.J19:X19.EApr 2019/Nov 2019 Spread62.62562.62562.62562.625+1.500+2.45%set 17:42
UV.J19:Z19.EApr 2019/Dec 2019 Spread76.62576.62576.62576.625+1.500+2.00%set 17:42
UV.K19:F20.EMay 2019/Jan 2020 Spread79.7579.7579.7579.75+1.00+1.27%set 17:42
UV.K19:M19.EMay 2019/Jun 2019 Spread4.8754.8754.8754.875+0.250+5.41%set 17:42
UV.K19:N19.EMay 2019/Jul 2019 Spread12.37512.37512.37512.375+0.500+4.21%set 17:42
UV.K19:Q19.EMay 2019/Aug 2019 Spread22.12522.12522.12522.125+0.750+3.51%set 17:42
UV.K19:U19.EMay 2019/Sep 2019 Spread33.37533.37533.37533.375+0.875+2.69%set 17:42
UV.K19:V19.EMay 2019/Oct 2019 Spread45.75045.75045.75045.750+1.125+2.52%set 17:41
UV.K19:X19.EMay 2019/Nov 2019 Spread58.87558.87558.87558.875+1.125+1.95%set 17:42
UV.K19:Z19.EMay 2019/Dec 2019 Spread72.87572.87572.87572.875+1.125+1.57%set 17:42
UV.M19:F20.EJun 2019/Jan 2020 Spread74.87574.87574.87574.875+0.750+1.01%set 17:42
UV.M19:N19.EJun 2019/Jul 2019 Spread7.507.507.507.50+0.25+3.45%set 17:42
UV.M19:Q19.EJun 2019/Aug 2019 Spread17.2517.2517.2517.25+0.50+2.99%set 17:42
UV.M19:U19.EJun 2019/Sep 2019 Spread28.50028.50028.50028.500+0.625+2.24%set 17:42
UV.M19:V19.EJun 2019/Oct 2019 Spread40.87540.87540.87540.875+0.875+2.19%set 17:42
UV.M19:X19.EJun 2019/Nov 2019 Spread54.00054.00054.00054.000+0.875+1.65%set 17:42
UV.M19:Z19.EJun 2019/Dec 2019 Spread68.00068.00068.00068.000+0.875+1.30%set 17:42
UV.N19:F20.EJul 2019/Jan 2020 Spread67.37567.37567.37567.375+0.500+0.75%set 17:42
UV.N19:Q19.EJul 2019/Aug 2019 Spread9.759.759.759.75+0.25+2.63%set 17:42
UV.N19:U19.EJul 2019/Sep 2019 Spread21.00021.00021.00021.000+0.375+1.82%set 17:42
UV.N19:V19.EJul 2019/Oct 2019 Spread33.37533.37533.37533.375+0.625+1.91%set 17:42
UV.N19:X19.EJul 2019/Nov 2019 Spread46.50046.50046.50046.500+0.625+1.36%set 17:42
UV.N19:Z19.EJul 2019/Dec 2019 Spread60.50060.50060.50060.500+0.625+1.04%set 17:41
UV.Q19:F20.EAug 2019/Jan 2020 Spread57.62557.62557.62557.625+0.250+0.44%set 17:42
UV.Q19:U19.EAug 2019/Sep 2019 Spread11.25011.25011.25011.250+0.125+1.12%set 17:42
UV.Q19:V19.EAug 2019/Oct 2019 Spread23.62523.62523.62523.625+0.375+1.61%set 17:41
UV.Q19:X19.EAug 2019/Nov 2019 Spread36.75036.75036.75036.750+0.375+1.03%set 17:42
UV.Q19:Z19.EAug 2019/Dec 2019 Spread50.75050.75050.75050.750+0.375+0.74%set 17:41
UV.U19:F20.ESep 2019/Jan 2020 Spread46.37546.37546.37546.375+0.125+0.27%set 17:42
UV.U19:V19.ESep 2019/Oct 2019 Spread12.37512.37512.37512.375+0.250+2.06%set 17:41
UV.U19:X19.ESep 2019/Nov 2019 Spread25.5025.5025.5025.50+0.25+0.99%set 17:42
UV.U19:Z19.ESep 2019/Dec 2019 Spread39.5039.5039.5039.50+0.25+0.64%set 17:41
UV.V19:F20.EOct 2019/Jan 2020 Spread34.00034.00034.00034.000-0.125-0.37%set 17:42
UV.V19:X19.EOct 2019/Nov 2019 Spread13.12513.12513.12513.1250.0000.00%set 17:42
UV.V19:Z19.EOct 2019/Dec 2019 Spread27.12527.12527.12527.1250.0000.00%set 17:41
UV.X19:F20.ENov 2019/Jan 2020 Spread20.87520.87520.87520.875-0.125-0.60%set 17:42
UV.X19:Z19.ENov 2019/Dec 2019 Spread1414141400.00%set 17:41
UV.Z19:F20.EDec 2019/Jan 2020 Spread6.8756.8756.8756.875-0.125-1.79%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.