S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.89
-0.27 -0.40%
Gold
1227.800
-12.700 -1.02%
Euro
1.165800
-0.004810 -0.41%
US Dollar
94.995
+0.484 +0.51%
Weak

EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)

New York Mercantile Exchange (NYMEX)Energy › EURO 3.5% FUEL OIL ROTTERDAM CL (UV)
MarketContractOpenHighLowLastChangePctTime
UV.N18.EJul 2018 (E)418.114418.114418.114418.114-0.547-0.13%set 17:17
UV.Q18.EAug 2018 (E)401.968401.968401.968401.968-0.290-0.07%set 17:17
UV.U18.ESep 2018 (E)396.753396.753396.753396.753-0.039-0.01%set 17:17
UV.V18.EOct 2018 (E)392.816392.816392.816392.816+0.173+0.04%set 17:17
UV.X18.ENov 2018 (E)389.046389.046389.046389.046+0.339+0.09%set 17:17
UV.Z18.EDec 2018 (E)385.654385.654385.654385.654+0.551+0.14%set 17:17
UV.F19.EJan 2019 (E)383.686383.686383.686383.686+0.634+0.17%set 17:17
UV.G19.EFeb 2019 (E)381.067381.067381.067381.067+0.884+0.23%set 17:17
UV.H19.EMar 2019 (E)378.35378.35378.35378.35+1.10+0.29%set 17:17
UV.J19.EApr 2019 (E)375.350375.350375.350375.350+1.475+0.39%set 17:17
UV.K19.EMay 2019 (E)371.60371.60371.60371.60+1.35+0.36%set 17:17
UV.M19.EJun 2019 (E)366.600366.600366.600366.600+1.725+0.47%set 17:17
UV.N19.EJul 2019 (E)358.475358.475358.475358.475+2.225+0.62%set 17:17
UV.Q19.EAug 2019 (E)346.85346.85346.85346.85+2.60+0.76%set 17:17
UV.U19.ESep 2019 (E)332.350332.350332.350332.350+3.475+1.06%set 17:17
UV.V19.EOct 2019 (E)315.850315.850315.850315.850+3.725+1.19%set 17:17
UV.X19.ENov 2019 (E)300.350300.350300.350300.350+3.975+1.34%set 17:17
UV.Z19.EDec 2019 (E)287.85287.85287.85287.85+4.35+1.53%set 17:17
UV.F20.EJan 2020 (E)275.725275.725275.725275.725+4.850+1.79%set 17:17
UV.G20.EFeb 2020 (E)277.725277.725277.725277.725+4.850+1.78%set 17:17
UV.H20.EMar 2020 (E)279.725279.725279.725279.725+4.850+1.76%set 17:17
UV.J20.EApr 2020 (E)281.975281.975281.975281.975+4.850+1.75%set 17:17
UV.K20.EMay 2020 (E)284.225284.225284.225284.225+4.850+1.74%set 17:17
UV.M20.EJun 2020 (E)286.475286.475286.475286.475+4.850+1.72%set 17:17
UV.N20.EJul 2020 (E)288.60288.60288.60288.60+4.85+1.71%set 17:17
UV.Q20.EAug 2020 (E)290.725290.725290.725290.725+4.850+1.70%set 17:17
UV.U20.ESep 2020 (E)292.85292.85292.85292.85+4.85+1.68%set 17:17
UV.V20.EOct 2020 (E)294.85294.85294.85294.85+4.85+1.67%set 17:17
UV.X20.ENov 2020 (E)296.60296.60296.60296.60+4.85+1.66%set 17:17
UV.Z20.EDec 2020 (E)298.35298.35298.35298.35+4.85+1.65%set 17:17
UV.F21.EJan 2021 (E)299.568299.568299.568299.568+4.877+1.65%set 17:17
UV.G21.EFeb 2021 (E)300.786300.786300.786300.786+4.904+1.66%set 17:17
UV.H21.EMar 2021 (E)301.490301.490301.490301.490+4.847+1.63%set 17:17
UV.J21.EApr 2021 (E)302.194302.194302.194302.194+4.791+1.61%set 17:17
UV.K21.EMay 2021 (E)302.898302.898302.898302.898+4.734+1.59%set 17:17
UV.M21.EJun 2021 (E)303.579303.579303.579303.579+4.693+1.57%set 17:17
UV.N21.EJul 2021 (E)304.259304.259304.259304.259+4.651+1.55%set 17:17
UV.Q21.EAug 2021 (E)304.94304.94304.94304.94+4.61+1.53%set 17:17
UV.U21.ESep 2021 (E)305.457305.457305.457305.457+4.609+1.53%set 17:17
UV.V21.EOct 2021 (E)305.974305.974305.974305.974+4.608+1.53%set 17:17
UV.X21.ENov 2021 (E)306.491306.491306.491306.491+4.607+1.53%set 17:17
UV.Z21.EDec 2021 (E)307.118307.118307.118307.118+4.600+1.52%set 17:17
UV.F22.EJan 2022 (E)307.745307.745307.745307.745+4.592+1.51%set 17:17
UV.G22.EFeb 2022 (E)308.372308.372308.372308.372+4.584+1.51%set 17:17
UV.H22.EMar 2022 (E)309.000309.000309.000309.000+4.577+1.50%set 17:17
UV.J22.EApr 2022 (E)309.627309.627309.627309.627+4.570+1.50%set 17:17
UV.K22.EMay 2022 (E)310.254310.254310.254310.254+4.562+1.49%set 17:17
UV.M22.EJun 2022 (E)310.881310.881310.881310.881+4.554+1.49%set 17:17
UV.N22.EJul 2022 (E)311.287311.287311.287311.287+4.539+1.48%set 17:17
UV.Q22.EAug 2022 (E)311.692311.692311.692311.692+4.522+1.47%set 17:17
UV.U22.ESep 2022 (E)312.098312.098312.098312.098+4.507+1.47%set 17:17
UV.V22.EOct 2022 (E)312.503312.503312.503312.503+4.490+1.46%set 17:17
UV.X22.ENov 2022 (E)312.909312.909312.909312.909+4.475+1.45%set 17:17
UV.Z22.EDec 2022 (E)313.314313.314313.314313.314+4.458+1.44%set 17:17
UV.F23.EJan 2023 (E)313.720313.720313.720313.720+4.443+1.44%set 17:17
UV.G23.EFeb 2023 (E)314.125314.125314.125314.125+4.427+1.43%set 17:17
UV.H23.EMar 2023 (E)314.531314.531314.531314.531+4.411+1.42%set 17:17
UV.J23.EApr 2023 (E)314.936314.936314.936314.936+4.395+1.42%set 17:17
UV.K23.EMay 2023 (E)315.342315.342315.342315.342+4.379+1.41%set 17:17
UV.M23.EJun 2023 (E)315.747315.747315.747315.747+4.363+1.40%set 17:17
UV.N23.EJul 2023 (E)315.237315.237315.237315.237+4.394+1.41%set 17:17
UV.Q23.EAug 2023 (E)314.727314.727314.727314.727+4.425+1.43%set 17:17
UV.U23.ESep 2023 (E)314.217314.217314.217314.217+4.457+1.44%set 17:17
UV.V23.EOct 2023 (E)313.707313.707313.707313.707+4.488+1.45%set 17:17
UV.X23.ENov 2023 (E)313.197313.197313.197313.197+4.519+1.46%set 17:17
UV.Z23.EDec 2023 (E)312.687312.687312.687312.687+4.551+1.48%set 17:17
UV.N18:F19.EJul 2018/Jan 2019 Spread34.42834.42834.42834.428-1.181-3.32%set 17:43
UV.N18:F20.EJul 2018/Jan 2020 Spread142.389142.389142.389142.389-5.397-3.65%set 17:42
UV.N18:G19.EJul 2018/Feb 2019 Spread37.04737.04737.04737.047-1.431-3.72%set 17:43
UV.N18:G20.EJul 2018/Feb 2020 Spread140.389140.389140.389140.389-5.397-3.70%set 17:42
UV.N18:H19.EJul 2018/Mar 2019 Spread39.76439.76439.76439.764-1.647-3.98%set 17:43
UV.N18:J19.EJul 2018/Apr 2019 Spread42.76442.76442.76442.764-2.022-4.51%set 17:42
UV.N18:K19.EJul 2018/May 2019 Spread46.51446.51446.51446.514-1.897-3.92%set 17:43
UV.N18:M19.EJul 2018/Jun 2019 Spread51.51451.51451.51451.514-2.272-4.22%set 17:43
UV.N18:N19.EJul 2018/Jul 2019 Spread59.63959.63959.63959.639-2.772-4.44%set 17:42
UV.N18:Q18.EJul 2018/Aug 2018 Spread16.14616.14616.14616.146-0.257-1.57%set 17:42
UV.N18:Q19.EJul 2018/Aug 2019 Spread71.26471.26471.26471.264-3.147-4.23%set 17:43
UV.N18:U18.EJul 2018/Sep 2018 Spread21.36121.36121.36121.361-0.508-2.32%set 17:43
UV.N18:U19.EJul 2018/Sep 2019 Spread85.76485.76485.76485.764-4.022-4.48%set 17:43
UV.N18:V18.EJul 2018/Oct 2018 Spread25.29825.29825.29825.298-0.720-2.77%set 17:43
UV.N18:V19.EJul 2018/Oct 2019 Spread102.264102.264102.264102.264-4.272-4.01%set 17:43
UV.N18:X18.EJul 2018/Nov 2018 Spread29.06829.06829.06829.068-0.886-2.96%set 17:43
UV.N18:X19.EJul 2018/Nov 2019 Spread117.764117.764117.764117.764-4.522-3.70%set 17:42
UV.N18:Z18.EJul 2018/Dec 2018 Spread32.46032.46032.46032.460-1.098-3.27%set 17:43
UV.N18:Z19.EJul 2018/Dec 2019 Spread130.264130.264130.264130.264-4.897-3.62%set 17:43
UV.Q18:F19.EAug 2018/Jan 2019 Spread18.28218.28218.28218.282-0.924-4.81%set 17:43
UV.Q18:F20.EAug 2018/Jan 2020 Spread126.243126.243126.243126.243-5.140-3.91%set 17:42
UV.Q18:G19.EAug 2018/Feb 2019 Spread20.90120.90120.90120.901-1.174-5.32%set 17:43
UV.Q18:G20.EAug 2018/Feb 2020 Spread124.243124.243124.243124.243-5.140-3.97%set 17:42
UV.Q18:H19.EAug 2018/Mar 2019 Spread23.61823.61823.61823.618-1.390-5.56%set 17:43
UV.Q18:J19.EAug 2018/Apr 2019 Spread26.61826.61826.61826.618-1.765-6.22%set 17:42
UV.Q18:K19.EAug 2018/May 2019 Spread30.36830.36830.36830.368-1.640-5.12%set 17:43
UV.Q18:M19.EAug 2018/Jun 2019 Spread35.36835.36835.36835.368-2.015-5.39%set 17:43
UV.Q18:N19.EAug 2018/Jul 2019 Spread43.49343.49343.49343.493-2.515-5.47%set 17:42
UV.Q18:Q19.EAug 2018/Aug 2019 Spread55.11855.11855.11855.118-2.890-4.98%set 17:43
UV.Q18:U18.EAug 2018/Sep 2018 Spread5.2155.2155.2155.215-0.251-4.59%set 17:43
UV.Q18:U19.EAug 2018/Sep 2019 Spread69.61869.61869.61869.618-3.765-5.13%set 17:43
UV.Q18:V18.EAug 2018/Oct 2018 Spread9.1529.1529.1529.152-0.463-4.82%set 17:43
UV.Q18:V19.EAug 2018/Oct 2019 Spread86.11886.11886.11886.118-4.015-4.45%set 17:43
UV.Q18:X18.EAug 2018/Nov 2018 Spread12.92212.92212.92212.922-0.629-4.64%set 17:43
UV.Q18:X19.EAug 2018/Nov 2019 Spread101.618101.618101.618101.618-4.265-4.03%set 17:42
UV.Q18:Z18.EAug 2018/Dec 2018 Spread16.31416.31416.31416.314-0.841-4.90%set 17:43
UV.Q18:Z19.EAug 2018/Dec 2019 Spread114.118114.118114.118114.118-4.640-3.91%set 17:43
UV.U18:F19.ESep 2018/Jan 2019 Spread13.06713.06713.06713.067-0.673-4.90%set 17:43
UV.U18:F20.ESep 2018/Jan 2020 Spread121.028121.028121.028121.028-4.889-3.88%set 17:42
UV.U18:G19.ESep 2018/Feb 2019 Spread15.68615.68615.68615.686-0.923-5.56%set 17:43
UV.U18:G20.ESep 2018/Feb 2020 Spread119.028119.028119.028119.028-4.889-3.95%set 17:42
UV.U18:H19.ESep 2018/Mar 2019 Spread18.40318.40318.40318.403-1.139-5.83%set 17:43
UV.U18:J19.ESep 2018/Apr 2019 Spread21.40321.40321.40321.403-1.514-6.61%set 17:42
UV.U18:K19.ESep 2018/May 2019 Spread25.15325.15325.15325.153-1.389-5.23%set 17:43
UV.U18:M19.ESep 2018/Jun 2019 Spread30.15330.15330.15330.153-1.764-5.53%set 17:43
UV.U18:N19.ESep 2018/Jul 2019 Spread38.27838.27838.27838.278-2.264-5.58%set 17:42
UV.U18:Q19.ESep 2018/Aug 2019 Spread49.90349.90349.90349.903-2.639-5.02%set 17:43
UV.U18:U19.ESep 2018/Sep 2019 Spread64.40364.40364.40364.403-3.514-5.17%set 17:43
UV.U18:V18.ESep 2018/Oct 2018 Spread3.9373.9373.9373.937-0.212-5.11%set 17:43
UV.U18:V19.ESep 2018/Oct 2019 Spread80.90380.90380.90380.903-3.764-4.45%set 17:43
UV.U18:X18.ESep 2018/Nov 2018 Spread7.7077.7077.7077.707-0.378-4.68%set 17:43
UV.U18:X19.ESep 2018/Nov 2019 Spread96.40396.40396.40396.403-4.014-4.00%set 17:42
UV.U18:Z18.ESep 2018/Dec 2018 Spread11.09911.09911.09911.099-0.590-5.05%set 17:43
UV.U18:Z19.ESep 2018/Dec 2019 Spread108.903108.903108.903108.903-4.389-3.87%set 17:43
UV.V18:F19.EOct 2018/Jan 2019 Spread9.1309.1309.1309.130-0.461-4.81%set 17:43
UV.V18:F20.EOct 2018/Jan 2020 Spread117.091117.091117.091117.091-4.677-3.84%set 17:42
UV.V18:G19.EOct 2018/Feb 2019 Spread11.74911.74911.74911.749-0.711-5.71%set 17:43
UV.V18:G20.EOct 2018/Feb 2020 Spread115.091115.091115.091115.091-4.677-3.91%set 17:42
UV.V18:H19.EOct 2018/Mar 2019 Spread14.46614.46614.46614.466-0.927-6.02%set 17:43
UV.V18:J19.EOct 2018/Apr 2019 Spread17.46617.46617.46617.466-1.302-6.94%set 17:42
UV.V18:K19.EOct 2018/May 2019 Spread21.21621.21621.21621.216-1.177-5.26%set 17:43
UV.V18:M19.EOct 2018/Jun 2019 Spread26.21626.21626.21626.216-1.552-5.59%set 17:43
UV.V18:N19.EOct 2018/Jul 2019 Spread34.34134.34134.34134.341-2.052-5.64%set 17:42
UV.V18:Q19.EOct 2018/Aug 2019 Spread45.96645.96645.96645.966-2.427-5.02%set 17:43
UV.V18:U19.EOct 2018/Sep 2019 Spread60.46660.46660.46660.466-3.302-5.18%set 17:43
UV.V18:V19.EOct 2018/Oct 2019 Spread76.96676.96676.96676.966-3.552-4.41%set 17:43
UV.V18:X18.EOct 2018/Nov 2018 Spread3.7703.7703.7703.770-0.166-4.22%set 17:43
UV.V18:X19.EOct 2018/Nov 2019 Spread92.46692.46692.46692.466-3.802-3.95%set 17:42
UV.V18:Z18.EOct 2018/Dec 2018 Spread7.1627.1627.1627.162-0.378-5.01%set 17:43
UV.V18:Z19.EOct 2018/Dec 2019 Spread104.966104.966104.966104.966-4.177-3.83%set 17:43
UV.X18:F19.ENov 2018/Jan 2019 Spread5.3605.3605.3605.360-0.295-5.22%set 17:43
UV.X18:F20.ENov 2018/Jan 2020 Spread113.321113.321113.321113.321-4.511-3.83%set 17:42
UV.X18:G19.ENov 2018/Feb 2019 Spread7.9797.9797.9797.979-0.545-6.39%set 17:43
UV.X18:G20.ENov 2018/Feb 2020 Spread111.321111.321111.321111.321-4.511-3.89%set 17:42
UV.X18:H19.ENov 2018/Mar 2019 Spread10.69610.69610.69610.696-0.761-6.64%set 17:43
UV.X18:J19.ENov 2018/Apr 2019 Spread13.69613.69613.69613.696-1.136-7.66%set 17:42
UV.X18:K19.ENov 2018/May 2019 Spread17.44617.44617.44617.446-1.011-5.48%set 17:43
UV.X18:M19.ENov 2018/Jun 2019 Spread22.44622.44622.44622.446-1.386-5.82%set 17:43
UV.X18:N19.ENov 2018/Jul 2019 Spread30.57130.57130.57130.571-1.886-5.81%set 17:42
UV.X18:Q19.ENov 2018/Aug 2019 Spread42.19642.19642.19642.196-2.261-5.09%set 17:43
UV.X18:U19.ENov 2018/Sep 2019 Spread56.69656.69656.69656.696-3.136-5.24%set 17:43
UV.X18:V19.ENov 2018/Oct 2019 Spread73.19673.19673.19673.196-3.386-4.42%set 17:43
UV.X18:X19.ENov 2018/Nov 2019 Spread88.69688.69688.69688.696-3.636-3.94%set 17:42
UV.X18:Z18.ENov 2018/Dec 2018 Spread3.3923.3923.3923.392-0.212-5.88%set 17:43
UV.X18:Z19.ENov 2018/Dec 2019 Spread101.196101.196101.196101.196-4.011-3.81%set 17:43
UV.Z18:F19.EDec 2018/Jan 2019 Spread1.9681.9681.9681.968-0.083-4.05%set 17:43
UV.Z18:F20.EDec 2018/Jan 2020 Spread109.929109.929109.929109.929-4.299-3.76%set 17:42
UV.Z18:G19.EDec 2018/Feb 2019 Spread4.5874.5874.5874.587-0.333-6.77%set 17:43
UV.Z18:G20.EDec 2018/Feb 2020 Spread107.929107.929107.929107.929-4.299-3.83%set 17:42
UV.Z18:H19.EDec 2018/Mar 2019 Spread7.3047.3047.3047.304-0.549-6.99%set 17:43
UV.Z18:J19.EDec 2018/Apr 2019 Spread10.30410.30410.30410.304-0.924-8.23%set 17:42
UV.Z18:K19.EDec 2018/May 2019 Spread14.05414.05414.05414.054-0.799-5.38%set 17:43
UV.Z18:M19.EDec 2018/Jun 2019 Spread19.05419.05419.05419.054-1.174-5.80%set 17:43
UV.Z18:N19.EDec 2018/Jul 2019 Spread27.17927.17927.17927.179-1.674-5.80%set 17:42
UV.Z18:Q19.EDec 2018/Aug 2019 Spread38.80438.80438.80438.804-2.049-5.02%set 17:43
UV.Z18:U19.EDec 2018/Sep 2019 Spread53.30453.30453.30453.304-2.924-5.20%set 17:43
UV.Z18:V19.EDec 2018/Oct 2019 Spread69.80469.80469.80469.804-3.174-4.35%set 17:43
UV.Z18:X19.EDec 2018/Nov 2019 Spread85.30485.30485.30485.304-3.424-3.86%set 17:42
UV.Z18:Z19.EDec 2018/Dec 2019 Spread97.80497.80497.80497.804-3.799-3.74%set 17:43
UV.F19:F20.EJan 2019/Jan 2020 Spread107.961107.961107.961107.961-4.216-3.76%set 17:42
UV.F19:G19.EJan 2019/Feb 2019 Spread2.6192.6192.6192.619-0.250-8.71%set 17:43
UV.F19:G20.EJan 2019/Feb 2020 Spread105.961105.961105.961105.961-4.216-3.83%set 17:42
UV.F19:H19.EJan 2019/Mar 2019 Spread5.3365.3365.3365.336-0.466-8.03%set 17:43
UV.F19:J19.EJan 2019/Apr 2019 Spread8.3368.3368.3368.336-0.841-9.16%set 17:42
UV.F19:K19.EJan 2019/May 2019 Spread12.08612.08612.08612.086-0.716-5.59%set 17:43
UV.F19:M19.EJan 2019/Jun 2019 Spread17.08617.08617.08617.086-1.091-6.00%set 17:43
UV.F19:N19.EJan 2019/Jul 2019 Spread25.21125.21125.21125.211-1.591-5.94%set 17:42
UV.F19:Q19.EJan 2019/Aug 2019 Spread36.83636.83636.83636.836-1.966-5.07%set 17:43
UV.F19:U19.EJan 2019/Sep 2019 Spread51.33651.33651.33651.336-2.841-5.24%set 17:43
UV.F19:V19.EJan 2019/Oct 2019 Spread67.83667.83667.83667.836-3.091-4.36%set 17:43
UV.F19:X19.EJan 2019/Nov 2019 Spread83.33683.33683.33683.336-3.341-3.85%set 17:42
UV.F19:Z19.EJan 2019/Dec 2019 Spread95.83695.83695.83695.836-3.716-3.73%set 17:43
UV.G19:F20.EFeb 2019/Jan 2020 Spread105.342105.342105.342105.342-3.966-3.63%set 17:42
UV.G19:G20.EFeb 2019/Feb 2020 Spread103.342103.342103.342103.342-3.966-3.70%set 17:42
UV.G19:H19.EFeb 2019/Mar 2019 Spread2.7172.7172.7172.717-0.216-7.36%set 17:43
UV.G19:J19.EFeb 2019/Apr 2019 Spread5.7175.7175.7175.717-0.591-9.37%set 17:42
UV.G19:K19.EFeb 2019/May 2019 Spread9.4679.4679.4679.467-0.466-4.69%set 17:43
UV.G19:M19.EFeb 2019/Jun 2019 Spread14.46714.46714.46714.467-0.841-5.49%set 17:43
UV.G19:N19.EFeb 2019/Jul 2019 Spread22.59222.59222.59222.592-1.341-5.60%set 17:42
UV.G19:Q19.EFeb 2019/Aug 2019 Spread34.21734.21734.21734.217-1.716-4.78%set 17:43
UV.G19:U19.EFeb 2019/Sep 2019 Spread48.71748.71748.71748.717-2.591-5.05%set 17:43
UV.G19:V19.EFeb 2019/Oct 2019 Spread65.21765.21765.21765.217-2.841-4.17%set 17:42
UV.G19:X19.EFeb 2019/Nov 2019 Spread80.71780.71780.71780.717-3.091-3.69%set 17:42
UV.G19:Z19.EFeb 2019/Dec 2019 Spread93.21793.21793.21793.217-3.466-3.58%set 17:43
UV.H19:F20.EMar 2019/Jan 2020 Spread102.625102.625102.625102.625-3.750-3.53%set 17:43
UV.H19:G20.EMar 2019/Feb 2020 Spread100.625100.625100.625100.625-3.750-3.59%set 17:42
UV.H19:J19.EMar 2019/Apr 2019 Spread3.0003.0003.0003.000-0.375-11.11%set 17:42
UV.H19:K19.EMar 2019/May 2019 Spread6.756.756.756.75-0.25-3.57%set 17:43
UV.H19:M19.EMar 2019/Jun 2019 Spread11.75011.75011.75011.750-0.625-5.05%set 17:43
UV.H19:N19.EMar 2019/Jul 2019 Spread19.87519.87519.87519.875-1.125-5.36%set 17:42
UV.H19:Q19.EMar 2019/Aug 2019 Spread31.531.531.531.5-1.5-4.55%set 17:43
UV.H19:U19.EMar 2019/Sep 2019 Spread46.00046.00046.00046.000-2.375-4.91%set 17:43
UV.H19:V19.EMar 2019/Oct 2019 Spread62.50062.50062.50062.500-2.625-4.03%set 17:42
UV.H19:X19.EMar 2019/Nov 2019 Spread78.00078.00078.00078.000-2.875-3.55%set 17:42
UV.H19:Z19.EMar 2019/Dec 2019 Spread90.5090.5090.5090.50-3.25-3.47%set 17:43
UV.J19:F20.EApr 2019/Jan 2020 Spread99.62599.62599.62599.625-3.375-3.28%set 17:43
UV.J19:G20.EApr 2019/Feb 2020 Spread97.62597.62597.62597.625-3.375-3.34%set 17:42
UV.J19:K19.EApr 2019/May 2019 Spread3.7503.7503.7503.750+0.125+3.45%set 17:43
UV.J19:M19.EApr 2019/Jun 2019 Spread8.758.758.758.75-0.25-2.78%set 17:43
UV.J19:N19.EApr 2019/Jul 2019 Spread16.87516.87516.87516.875-0.750-4.26%set 17:42
UV.J19:Q19.EApr 2019/Aug 2019 Spread28.50028.50028.50028.500-1.125-3.80%set 17:43
UV.J19:U19.EApr 2019/Sep 2019 Spread43434343-2-4.44%set 17:43
UV.J19:V19.EApr 2019/Oct 2019 Spread59.5059.5059.5059.50-2.25-3.64%set 17:42
UV.J19:X19.EApr 2019/Nov 2019 Spread75.075.075.075.0-2.5-3.23%set 17:42
UV.J19:Z19.EApr 2019/Dec 2019 Spread87.50087.50087.50087.500-2.875-3.18%set 17:42
UV.K19:F20.EMay 2019/Jan 2020 Spread95.87595.87595.87595.875-3.500-3.52%set 17:43
UV.K19:G20.EMay 2019/Feb 2020 Spread93.87593.87593.87593.875-3.500-3.59%set 17:42
UV.K19:M19.EMay 2019/Jun 2019 Spread5.0005.0005.0005.000-0.375-6.98%set 17:43
UV.K19:N19.EMay 2019/Jul 2019 Spread13.12513.12513.12513.125-0.875-6.25%set 17:42
UV.K19:Q19.EMay 2019/Aug 2019 Spread24.7524.7524.7524.75-1.25-4.81%set 17:43
UV.K19:U19.EMay 2019/Sep 2019 Spread39.25039.25039.25039.250-2.125-5.14%set 17:43
UV.K19:V19.EMay 2019/Oct 2019 Spread55.75055.75055.75055.750-2.375-4.09%set 17:42
UV.K19:X19.EMay 2019/Nov 2019 Spread71.25071.25071.25071.250-2.625-3.55%set 17:42
UV.K19:Z19.EMay 2019/Dec 2019 Spread83.7583.7583.7583.75-3.00-3.46%set 17:42
UV.M19:F20.EJun 2019/Jan 2020 Spread90.87590.87590.87590.875-3.125-3.32%set 17:43
UV.M19:G20.EJun 2019/Feb 2020 Spread88.87588.87588.87588.875-3.125-3.40%set 17:43
UV.M19:N19.EJun 2019/Jul 2019 Spread8.1258.1258.1258.125-0.500-5.80%set 17:42
UV.M19:Q19.EJun 2019/Aug 2019 Spread19.75019.75019.75019.750-0.875-4.24%set 17:43
UV.M19:U19.EJun 2019/Sep 2019 Spread34.2534.2534.2534.25-1.75-4.86%set 17:43
UV.M19:V19.EJun 2019/Oct 2019 Spread50.7550.7550.7550.75-2.00-3.79%set 17:42
UV.M19:X19.EJun 2019/Nov 2019 Spread66.2566.2566.2566.25-2.25-3.28%set 17:42
UV.M19:Z19.EJun 2019/Dec 2019 Spread78.75078.75078.75078.750-2.625-3.23%set 17:42
UV.N19:F20.EJul 2019/Jan 2020 Spread82.75082.75082.75082.750-2.625-3.07%set 17:43
UV.N19:G20.EJul 2019/Feb 2020 Spread80.75080.75080.75080.750-2.625-3.15%set 17:43
UV.N19:Q19.EJul 2019/Aug 2019 Spread11.62511.62511.62511.625-0.375-3.12%set 17:43
UV.N19:U19.EJul 2019/Sep 2019 Spread26.12526.12526.12526.125-1.250-4.57%set 17:43
UV.N19:V19.EJul 2019/Oct 2019 Spread42.62542.62542.62542.625-1.500-3.40%set 17:42
UV.N19:X19.EJul 2019/Nov 2019 Spread58.12558.12558.12558.125-1.750-2.92%set 17:42
UV.N19:Z19.EJul 2019/Dec 2019 Spread70.62570.62570.62570.625-2.125-2.92%set 17:42
UV.Q19:F20.EAug 2019/Jan 2020 Spread71.12571.12571.12571.125-2.250-3.07%set 17:43
UV.Q19:G20.EAug 2019/Feb 2020 Spread69.12569.12569.12569.125-2.250-3.15%set 17:43
UV.Q19:U19.EAug 2019/Sep 2019 Spread14.50014.50014.50014.500-0.875-5.69%set 17:43
UV.Q19:V19.EAug 2019/Oct 2019 Spread31.00031.00031.00031.000-1.125-3.50%set 17:42
UV.Q19:X19.EAug 2019/Nov 2019 Spread46.50046.50046.50046.500-1.375-2.87%set 17:42
UV.Q19:Z19.EAug 2019/Dec 2019 Spread59.0059.0059.0059.00-1.75-2.88%set 17:42
UV.U19:F20.ESep 2019/Jan 2020 Spread56.62556.62556.62556.625-1.375-2.37%set 17:43
UV.U19:G20.ESep 2019/Feb 2020 Spread54.62554.62554.62554.625-1.375-2.46%set 17:43
UV.U19:V19.ESep 2019/Oct 2019 Spread16.5016.5016.5016.50-0.25-1.49%set 17:42
UV.U19:X19.ESep 2019/Nov 2019 Spread32.032.032.032.0-0.5-1.54%set 17:42
UV.U19:Z19.ESep 2019/Dec 2019 Spread44.50044.50044.50044.500-0.875-1.93%set 17:42
UV.V19:F20.EOct 2019/Jan 2020 Spread40.12540.12540.12540.125-1.125-2.73%set 17:43
UV.V19:G20.EOct 2019/Feb 2020 Spread38.12538.12538.12538.125-1.125-2.87%set 17:43
UV.V19:X19.EOct 2019/Nov 2019 Spread15.5015.5015.5015.50-0.25-1.59%set 17:42
UV.V19:Z19.EOct 2019/Dec 2019 Spread28.00028.00028.00028.000-0.625-2.18%set 17:42
UV.X19:F20.ENov 2019/Jan 2020 Spread24.62524.62524.62524.625-0.875-3.43%set 17:43
UV.X19:G20.ENov 2019/Feb 2020 Spread22.62522.62522.62522.625-0.875-3.72%set 17:43
UV.X19:Z19.ENov 2019/Dec 2019 Spread12.50012.50012.50012.500-0.375-2.91%set 17:42
UV.Z19:F20.EDec 2019/Jan 2020 Spread12.12512.12512.12512.125-0.500-3.96%set 17:43
UV.Z19:G20.EDec 2019/Feb 2020 Spread10.12510.12510.12510.125-0.500-4.71%set 17:43
UV.Z19:Z20.EDec 2019/Dec 2020 Spread-10.5-10.5-10.5-10.5-0.50.00%set 17:42
UV.F20:G20.EJan 2020/Feb 2020 Spread-2-2-2-200.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.