S&P 500
2430.83
+0.82 +0.03%
Dow Indu
21729.70
-21.03 -0.10%
Nasdaq
6229.81
+7.90 +0.13%
Crude Oil
48.59
+1.35 +2.87%
Gold
1285.87
-2.06 -0.16%
Euro
1.174695
+0.001375 +0.12%
US Dollar
93.478
-0.192 -0.20%
Strong

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (UN)
MarketContractOpenHighLowLastChangePctTime
UN.Q17.EAug 2017 (E)453.206453.206453.206453.206+2.905+0.64%set 16:48
UN.U17.ESep 2017 (E)448.961448.961448.961448.961+6.611+1.47%set 16:48
UN.V17.EOct 2017 (E)446.948446.948446.948446.948+6.207+1.39%set 16:48
UN.X17.ENov 2017 (E)444.499444.499444.499444.499+5.929+1.33%set 16:48
UN.Z17.EDec 2017 (E)442.150442.150442.150442.150+5.817+1.32%set 16:48
UN.F18.EJan 2018 (E)439.752439.752439.752439.752+5.060+1.15%set 16:48
UN.G18.EFeb 2018 (E)437.121437.121437.121437.121+4.829+1.10%set 16:48
UN.H18.EMar 2018 (E)433.893433.893433.893433.893+4.308+0.99%set 16:48
UN.J18.EApr 2018 (E)430.598430.598430.598430.598+3.967+0.92%set 16:48
UN.K18.EMay 2018 (E)428.079428.079428.079428.079+3.413+0.80%set 16:48
UN.M18.EJun 2018 (E)427.358427.358427.358427.358+4.268+1.00%set 16:48
UN.N18.EJul 2018 (E)426.336426.336426.336426.336+4.255+1.00%set 16:48
UN.Q18.EAug 2018 (E)425.833425.833425.833425.833+3.748+0.88%set 16:48
UN.U18.ESep 2018 (E)425.392425.392425.392425.392+3.591+0.84%set 16:48
UN.V18.EOct 2018 (E)424.609424.609424.609424.609+3.492+0.82%set 16:48
UN.X18.ENov 2018 (E)424.447424.447424.447424.447+2.922+0.69%set 16:48
UN.Z18.EDec 2018 (E)424.404424.404424.404424.404+2.804+0.66%set 16:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.