S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (UN)
MarketContractOpenHighLowLastChangePctTime
UN.J17.EApr 2017 (E)467.944467.944467.944467.944+0.122+0.03%set 16:47
UN.K17.EMay 2017 (E)445.110445.110445.110445.110+4.743+1.07%set 16:47
UN.M17.EJun 2017 (E)441.852441.852441.852441.852+4.532+1.03%set 16:47
UN.N17.EJul 2017 (E)440.213440.213440.213440.213+4.184+0.95%set 16:47
UN.Q17.EAug 2017 (E)440.856440.856440.856440.856+4.155+0.94%set 16:47
UN.U17.ESep 2017 (E)442.162442.162442.162442.162+4.392+0.99%set 16:47
UN.V17.EOct 2017 (E)443.777443.777443.777443.777+4.525+1.02%set 16:47
UN.X17.ENov 2017 (E)443.696443.696443.696443.696+4.549+1.03%set 16:47
UN.Z17.EDec 2017 (E)443.627443.627443.627443.627+4.618+1.04%set 16:47
UN.F18.EJan 2018 (E)443.644443.644443.644443.644+4.170+0.94%set 16:47
UN.G18.EFeb 2018 (E)443.062443.062443.062443.062+3.987+0.90%set 16:47
UN.H18.EMar 2018 (E)441.203441.203441.203441.203+3.835+0.87%set 16:47
UN.J18.EApr 2018 (E)438.478438.478438.478438.478+3.805+0.87%set 16:47
UN.K18.EMay 2018 (E)436.487436.487436.487436.487+4.026+0.92%set 16:47
UN.M18.EJun 2018 (E)435.217435.217435.217435.217+4.392+1.01%set 16:47
UN.N18.EJul 2018 (E)434.192434.192434.192434.192+4.315+0.99%set 16:47
UN.Q18.EAug 2018 (E)433.310433.310433.310433.310+3.985+0.92%set 16:47
UN.U18.ESep 2018 (E)432.475432.475432.475432.475+3.645+0.84%set 16:47
UN.V18.EOct 2018 (E)431.682431.682431.682431.682+3.645+0.84%set 16:47
UN.X18.ENov 2018 (E)431.052431.052431.052431.052+3.480+0.81%set 16:47
UN.Z18.EDec 2018 (E)430.503430.503430.503430.503+3.399+0.79%set 16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.