S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (UN)
MarketContractOpenHighLowLastChangePctTime
UN.X18.ENov 2018 (E)528.008528.008528.008528.008+3.178+0.60%set 16:17
UN.Z18.EDec 2018 (E)524.192524.192524.192524.192+6.639+1.27%set 16:17
UN.F19.EJan 2019 (E)526.201526.201526.201526.201+6.243+1.19%set 16:17
UN.G19.EFeb 2019 (E)526.461526.461526.461526.461+5.546+1.05%set 16:17
UN.H19.EMar 2019 (E)525.691525.691525.691525.691+4.800+0.91%set 16:17
UN.J19.EApr 2019 (E)524.286524.286524.286524.286+4.732+0.90%set 16:17
UN.K19.EMay 2019 (E)523.390523.390523.390523.390+4.617+0.88%set 16:17
UN.M19.EJun 2019 (E)522.696522.696522.696522.696+4.579+0.88%set 16:17
UN.N19.EJul 2019 (E)522.164522.164522.164522.164+4.346+0.83%set 16:17
UN.Q19.EAug 2019 (E)522.00522.00522.00522.00+4.44+0.85%set 16:17
UN.U19.ESep 2019 (E)521.785521.785521.785521.785+4.409+0.84%set 16:17
UN.V19.EOct 2019 (E)521.345521.345521.345521.345+4.381+0.84%set 16:17
UN.X19.ENov 2019 (E)520.970520.970520.970520.970+4.478+0.86%set 16:17
UN.Z19.EDec 2019 (E)520.356520.356520.356520.356+4.410+0.85%set 16:17
UN.F20.EJan 2020 (E)519.526519.526519.526519.526+4.384+0.84%set 16:17
UN.G20.EFeb 2020 (E)518.361518.361518.361518.361+4.190+0.81%set 17:22
UN.H20.EMar 2020 (E)516.61516.61516.61516.61+4.06+0.79%set 16:17
UN.J20.EApr 2020 (E)514.350514.350514.350514.350+3.654+0.71%set 16:17
UN.K20.EMay 2020 (E)512.782512.782512.782512.782+3.501+0.68%set 16:17
UN.M20.EJun 2020 (E)511.292511.292511.292511.292+3.184+0.62%set 16:17
UN.N20.EJul 2020 (E)510.133510.133510.133510.133+2.612+0.51%set 16:17
UN.Q20.EAug 2020 (E)509.426509.426509.426509.426+2.366+0.46%set 16:17
UN.U20.ESep 2020 (E)508.974508.974508.974508.974+2.217+0.44%set 16:17
UN.V20.EOct 2020 (E)508.806508.806508.806508.806+2.485+0.49%set 16:17
UN.X20.ENov 2020 (E)508.321508.321508.321508.321+2.575+0.51%set 16:17
UN.Z20.EDec 2020 (E)507.632507.632507.632507.632+2.498+0.49%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.