S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.89
-0.31 -0.43%
Gold
1296.720
+3.960 +0.31%
Euro
1.171005
-0.005155 -0.44%
US Dollar
94.010
+0.417 +0.45%
Weak

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (UN)
MarketContractOpenHighLowLastChangePctTime
UN.K18.EMay 2018 (E)672.837672.837672.837672.837+1.307+0.19%set 16:14
UN.M18.EJun 2018 (E)683.866683.866683.866683.866+2.931+0.43%set 16:14
UN.N18.EJul 2018 (E)675.826675.826675.826675.826+3.075+0.45%set 16:14
UN.Q18.EAug 2018 (E)668.946668.946668.946668.946+3.157+0.47%set 16:14
UN.U18.ESep 2018 (E)664.358664.358664.358664.358+3.439+0.52%set 16:14
UN.V18.EOct 2018 (E)660.559660.559660.559660.559+3.589+0.54%set 16:14
UN.X18.ENov 2018 (E)656.404656.404656.404656.404+3.598+0.55%set 16:14
UN.Z18.EDec 2018 (E)651.871651.871651.871651.871+3.576+0.55%set 16:14
UN.F19.EJan 2019 (E)647.913647.913647.913647.913+3.506+0.54%set 16:14
UN.G19.EFeb 2019 (E)642.523642.523642.523642.523+3.822+0.59%set 16:14
UN.H19.EMar 2019 (E)636.405636.405636.405636.405+3.721+0.58%set 16:14
UN.J19.EApr 2019 (E)630.136630.136630.136630.136+3.505+0.56%set 16:14
UN.K19.EMay 2019 (E)624.305624.305624.305624.305+3.040+0.49%set 16:14
UN.M19.EJun 2019 (E)618.742618.742618.742618.742+2.195+0.35%set 16:14
UN.N19.EJul 2019 (E)613.918613.918613.918613.918+1.396+0.23%set 16:14
UN.Q19.EAug 2019 (E)609.790609.790609.790609.790+1.188+0.19%set 16:14
UN.U19.ESep 2019 (E)606.177606.177606.177606.177+0.987+0.16%set 16:14
UN.V19.EOct 2019 (E)602.636602.636602.636602.636+0.723+0.12%set 16:14
UN.X19.ENov 2019 (E)598.932598.932598.932598.932+0.483+0.08%set 16:14
UN.Z19.EDec 2019 (E)595.231595.231595.231595.231+0.444+0.07%set 16:14
UN.F20.EJan 2020 (E)591.361591.361591.361591.361+0.213+0.04%set 16:14
UN.G20.EFeb 2020 (E)587.705587.705587.705587.705+0.972+0.17%set 16:14
UN.H20.EMar 2020 (E)583.217583.217583.217583.217+1.315+0.23%set 16:14
UN.J20.EApr 2020 (E)578.529578.529578.529578.529+1.654+0.29%set 16:14
UN.K20.EMay 2020 (E)574.042574.042574.042574.042+1.743+0.30%set 16:14
UN.M20.EJun 2020 (E)570.548570.548570.548570.548+2.332+0.41%set 16:14
UN.N20.EJul 2020 (E)567.319567.319567.319567.319+2.760+0.49%set 16:14
UN.Q20.EAug 2020 (E)564.194564.194564.194564.194+2.760+0.49%set 16:14
UN.U20.ESep 2020 (E)561.637561.637561.637561.637+2.942+0.52%set 16:14
UN.V20.EOct 2020 (E)559.246559.246559.246559.246+3.209+0.57%set 16:14
UN.X20.ENov 2020 (E)556.580556.580556.580556.580+3.294+0.59%set 16:14
UN.Z20.EDec 2020 (E)553.520553.520553.520553.520+3.116+0.56%set 16:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.