S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.24
+0.16 +0.23%
Gold
1198.875
+2.465 +0.21%
Euro
1.174840
+0.000590 +0.05%
US Dollar
94.248
+0.032 +0.03%
Weak

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (UN)
MarketContractOpenHighLowLastChangePctTime
UN.U18.ESep 2018 (E)674.497674.497674.497674.497+4.055+0.60%set 16:08
UN.V18.EOct 2018 (E)686.060686.060686.060686.060+16.988+2.54%set 16:08
UN.X18.ENov 2018 (E)684.105684.105684.105684.105+16.840+2.52%set 16:08
UN.Z18.EDec 2018 (E)680.864680.864680.864680.864+16.513+2.49%set 16:08
UN.F19.EJan 2019 (E)677.123677.123677.123677.123+16.489+2.50%set 16:08
UN.G19.EFeb 2019 (E)672.428672.428672.428672.428+16.390+2.50%set 16:08
UN.H19.EMar 2019 (E)667.606667.606667.606667.606+16.361+2.51%set 16:08
UN.J19.EApr 2019 (E)662.334662.334662.334662.334+16.127+2.50%set 16:08
UN.K19.EMay 2019 (E)657.520657.520657.520657.520+16.133+2.52%set 16:08
UN.M19.EJun 2019 (E)652.982652.982652.982652.982+15.592+2.45%set 16:08
UN.N19.EJul 2019 (E)649.179649.179649.179649.179+15.585+2.46%set 16:08
UN.Q19.EAug 2019 (E)645.704645.704645.704645.704+15.512+2.46%set 16:08
UN.U19.ESep 2019 (E)642.291642.291642.291642.291+15.269+2.44%set 16:08
UN.V19.EOct 2019 (E)639.178639.178639.178639.178+15.269+2.45%set 16:08
UN.X19.ENov 2019 (E)635.985635.985635.985635.985+15.233+2.45%set 16:08
UN.Z19.EDec 2019 (E)632.163632.163632.163632.163+15.073+2.44%set 16:08
UN.F20.EJan 2020 (E)627.777627.777627.777627.777+14.180+2.31%set 16:08
UN.G20.EFeb 2020 (E)622.606622.606622.606622.606+15.095+2.48%set 16:08
UN.H20.EMar 2020 (E)616.866616.866616.866616.866+14.516+2.41%set 16:08
UN.J20.EApr 2020 (E)610.927610.927610.927610.927+13.757+2.30%set 16:08
UN.K20.EMay 2020 (E)605.427605.427605.427605.427+13.346+2.25%set 16:08
UN.M20.EJun 2020 (E)600.099600.099600.099600.099+12.851+2.19%set 16:08
UN.N20.EJul 2020 (E)594.945594.945594.945594.945+12.280+2.11%set 16:08
UN.Q20.EAug 2020 (E)589.804589.804589.804589.804+11.948+2.07%set 16:08
UN.U20.ESep 2020 (E)585.781585.781585.781585.781+11.626+2.02%set 16:08
UN.V20.EOct 2020 (E)581.612581.612581.612581.612+10.953+1.92%set 16:08
UN.X20.ENov 2020 (E)577.770577.770577.770577.770+10.863+1.92%set 16:08
UN.Z20.EDec 2020 (E)574.010574.010574.010574.010+11.037+1.96%set 16:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.