S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.94
-0.22 -0.33%
Gold
1227.390
-13.110 -1.06%
Euro
1.165745
-0.004865 -0.42%
US Dollar
95.031
+0.046 +0.05%
Weak

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (UN)
MarketContractOpenHighLowLastChangePctTime
UN.N18.EJul 2018 (E)630.435630.435630.435630.435+0.066+0.01%set 17:17
UN.Q18.EAug 2018 (E)614.107614.107614.107614.107+0.383+0.06%set 17:17
UN.U18.ESep 2018 (E)611.603611.603611.603611.603+0.767+0.13%set 17:17
UN.V18.EOct 2018 (E)609.520609.520609.520609.520+1.513+0.25%set 17:17
UN.X18.ENov 2018 (E)607.066607.066607.066607.066+1.867+0.31%set 17:17
UN.Z18.EDec 2018 (E)604.506604.506604.506604.506+2.080+0.35%set 17:17
UN.F19.EJan 2019 (E)602.073602.073602.073602.073+2.235+0.37%set 17:17
UN.G19.EFeb 2019 (E)598.075598.075598.075598.075+2.257+0.38%set 17:17
UN.H19.EMar 2019 (E)592.844592.844592.844592.844+2.067+0.35%set 17:17
UN.J19.EApr 2019 (E)587.590587.590587.590587.590+1.938+0.33%set 17:17
UN.K19.EMay 2019 (E)582.970582.970582.970582.970+2.098+0.36%set 17:17
UN.M19.EJun 2019 (E)578.527578.527578.527578.527+1.997+0.35%set 17:17
UN.N19.EJul 2019 (E)574.455574.455574.455574.455+1.939+0.34%set 17:17
UN.Q19.EAug 2019 (E)571.038571.038571.038571.038+1.971+0.35%set 17:17
UN.U19.ESep 2019 (E)567.891567.891567.891567.891+2.120+0.37%set 17:17
UN.V19.EOct 2019 (E)564.700564.700564.700564.700+2.066+0.37%set 17:17
UN.X19.ENov 2019 (E)561.372561.372561.372561.372+1.857+0.33%set 17:17
UN.Z19.EDec 2019 (E)557.950557.950557.950557.950+1.634+0.29%set 17:17
UN.F20.EJan 2020 (E)555.148555.148555.148555.148+1.995+0.36%set 17:17
UN.G20.EFeb 2020 (E)551.649551.649551.649551.649+1.911+0.35%set 17:17
UN.H20.EMar 2020 (E)547.995547.995547.995547.995+1.995+0.37%set 17:17
UN.J20.EApr 2020 (E)543.896543.896543.896543.896+1.906+0.35%set 17:17
UN.K20.EMay 2020 (E)540.731540.731540.731540.731+1.787+0.33%set 17:17
UN.M20.EJun 2020 (E)537.821537.821537.821537.821+1.427+0.27%set 17:17
UN.N20.EJul 2020 (E)535.329535.329535.329535.329+1.766+0.33%set 17:17
UN.Q20.EAug 2020 (E)533.053533.053533.053533.053+3.703+0.70%set 17:17
UN.U20.ESep 2020 (E)531.160531.160531.160531.160+5.673+1.08%set 17:17
UN.V20.EOct 2020 (E)529.681529.681529.681529.681+7.643+1.46%set 17:17
UN.X20.ENov 2020 (E)527.875527.875527.875527.875+8.174+1.57%set 17:17
UN.Z20.EDec 2020 (E)525.404525.404525.404525.404+7.839+1.51%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.