S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (UN)
MarketContractOpenHighLowLastChangePctTime
UN.M17.EJun 2017 (E)397.491397.491397.491397.491+0.578+0.15%set 16:37
UN.N17.EJul 2017 (E)386.357386.357386.357386.357+1.495+0.39%set 16:37
UN.Q17.EAug 2017 (E)386.088386.088386.088386.088+1.367+0.35%set 16:37
UN.U17.ESep 2017 (E)388.321388.321388.321388.321+1.774+0.46%set 16:37
UN.V17.EOct 2017 (E)390.754390.754390.754390.754+1.891+0.48%set 16:37
UN.X17.ENov 2017 (E)392.315392.315392.315392.315+2.086+0.53%set 16:37
UN.Z17.EDec 2017 (E)393.468393.468393.468393.468+1.962+0.50%set 16:37
UN.F18.EJan 2018 (E)395.482395.482395.482395.482+2.446+0.62%set 16:37
UN.G18.EFeb 2018 (E)395.456395.456395.456395.456+2.320+0.59%set 16:37
UN.H18.EMar 2018 (E)394.683394.683394.683394.683+2.262+0.57%set 16:37
UN.J18.EApr 2018 (E)393.138393.138393.138393.138+1.976+0.50%set 16:37
UN.K18.EMay 2018 (E)392.917392.917392.917392.917+1.904+0.48%set 16:37
UN.M18.EJun 2018 (E)392.867392.867392.867392.867+1.794+0.46%set 16:37
UN.N18.EJul 2018 (E)393.740393.740393.740393.740+2.313+0.59%set 16:37
UN.Q18.EAug 2018 (E)394.833394.833394.833394.833+2.431+0.62%set 16:37
UN.U18.ESep 2018 (E)396.084396.084396.084396.084+2.161+0.55%set 16:37
UN.V18.EOct 2018 (E)397.323397.323397.323397.323+2.160+0.54%set 16:37
UN.X18.ENov 2018 (E)398.201398.201398.201398.201+2.075+0.52%set 16:37
UN.Z18.EDec 2018 (E)399.137399.137399.137399.137+2.072+0.52%set 16:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.