S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.39
+0.28 +0.54%
Gold
1287.800
-5.375 -0.42%
Euro
1.177350
-0.000515 -0.04%
US Dollar
93.470
-0.042 -0.05%
Strong

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (UN)
MarketContractOpenHighLowLastChangePctTime
UN.V17.EOct 2017 (E)513.179513.179513.179513.179-0.790-0.15%set 17:24
UN.X17.ENov 2017 (E)514.997514.997514.997514.997-0.718-0.14%set 17:24
UN.Z17.EDec 2017 (E)510.150510.150510.150510.150-0.758-0.15%set 17:24
UN.F18.EJan 2018 (E)505.854505.854505.854505.854-0.821-0.16%set 17:24
UN.G18.EFeb 2018 (E)500.219500.219500.219500.219-0.919-0.18%set 17:24
UN.H18.EMar 2018 (E)494.591494.591494.591494.591-1.155-0.23%set 17:24
UN.J18.EApr 2018 (E)488.509488.509488.509488.509-2.136-0.44%set 17:24
UN.K18.EMay 2018 (E)484.075484.075484.075484.075-1.456-0.30%set 17:24
UN.M18.EJun 2018 (E)481.077481.077481.077481.077-1.399-0.29%set 17:24
UN.N18.EJul 2018 (E)478.250478.250478.250478.250-1.604-0.33%set 17:24
UN.Q18.EAug 2018 (E)476.151476.151476.151476.151-1.395-0.29%set 17:24
UN.U18.ESep 2018 (E)474.070474.070474.070474.070-1.543-0.32%set 17:24
UN.V18.EOct 2018 (E)471.906471.906471.906471.906-1.697-0.36%set 17:24
UN.X18.ENov 2018 (E)469.823469.823469.823469.823-2.035-0.43%set 17:24
UN.Z18.EDec 2018 (E)467.863467.863467.863467.863-1.371-0.29%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.