S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.47
+0.04 +0.07%
Gold
1221.825
+0.125 +0.01%
Euro
1.136850
-0.007945 -0.69%
US Dollar
96.819
+0.650 +0.68%
Weak

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (UN)
MarketContractOpenHighLowLastChangePctTime
UN.X18.ENov 2018 (E)513.208513.208513.208513.208-16.103-3.04%set 16:12
UN.Z18.EDec 2018 (E)486.972486.972486.972486.972-39.988-7.59%set 16:12
UN.F19.EJan 2019 (E)489.769489.769489.769489.769-39.280-7.42%set 16:12
UN.G19.EFeb 2019 (E)489.808489.808489.808489.808-39.108-7.39%set 16:12
UN.H19.EMar 2019 (E)489.525489.525489.525489.525-38.734-7.33%set 16:12
UN.J19.EApr 2019 (E)488.455488.455488.455488.455-38.298-7.27%set 16:12
UN.K19.EMay 2019 (E)487.843487.843487.843487.843-37.916-7.21%set 16:12
UN.M19.EJun 2019 (E)487.268487.268487.268487.268-37.748-7.19%set 16:12
UN.N19.EJul 2019 (E)486.726486.726486.726486.726-37.533-7.16%set 16:12
UN.Q19.EAug 2019 (E)486.430486.430486.430486.430-37.406-7.14%set 16:12
UN.U19.ESep 2019 (E)485.995485.995485.995485.995-37.491-7.16%set 16:12
UN.V19.EOct 2019 (E)485.591485.591485.591485.591-37.447-7.16%set 16:12
UN.X19.ENov 2019 (E)485.169485.169485.169485.169-37.232-7.13%set 16:12
UN.Z19.EDec 2019 (E)484.559484.559484.559484.559-37.214-7.13%set 16:12
UN.F20.EJan 2020 (E)484.126484.126484.126484.126-36.724-7.05%set 16:12
UN.G20.EFeb 2020 (E)483.873483.873483.873483.873-35.860-6.90%set 16:12
UN.H20.EMar 2020 (E)483.734483.734483.734483.734-34.717-6.70%set 16:12
UN.J20.EApr 2020 (E)483.330483.330483.330483.330-33.825-6.54%set 16:12
UN.K20.EMay 2020 (E)482.834482.834482.834482.834-32.732-6.35%set 16:12
UN.M20.EJun 2020 (E)482.581482.581482.581482.581-31.656-6.16%set 16:12
UN.N20.EJul 2020 (E)482.163482.163482.163482.163-30.902-6.02%set 16:12
UN.Q20.EAug 2020 (E)481.809481.809481.809481.809-30.456-5.95%set 16:12
UN.U20.ESep 2020 (E)481.751481.751481.751481.751-29.888-5.84%set 16:12
UN.V20.EOct 2020 (E)481.569481.569481.569481.569-29.812-5.83%set 16:12
UN.X20.ENov 2020 (E)481.330481.330481.330481.330-29.817-5.83%set 16:12
UN.Z20.EDec 2020 (E)480.972480.972480.972480.972-29.644-5.81%set 16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.