S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.745
-0.315 -0.03%
Euro
1.076540
+0.000360 +0.03%
US Dollar
99.913
+0.149 +0.15%
Strong

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (UN)
MarketContractOpenHighLowLastChangePctTime
UN.H17.EMar 2017 (E)455.392455.392455.392455.392-0.958-0.21%set 17:40
UN.J17.EApr 2017 (E)438.434438.434438.434438.434-3.784-0.86%set 17:40
UN.K17.EMay 2017 (E)434.938434.938434.938434.938-3.591-0.83%set 17:40
UN.M17.EJun 2017 (E)432.411432.411432.411432.411-3.507-0.81%set 17:40
UN.N17.EJul 2017 (E)430.995430.995430.995430.995-3.480-0.81%set 17:40
UN.Q17.EAug 2017 (E)431.054431.054431.054431.054-3.392-0.79%set 17:40
UN.U17.ESep 2017 (E)431.59431.59431.59431.59-3.19-0.74%set 17:40
UN.V17.EOct 2017 (E)432.432432.432432.432432.432-2.968-0.69%set 17:40
UN.X17.ENov 2017 (E)432.516432.516432.516432.516-2.743-0.63%set 17:40
UN.Z17.EDec 2017 (E)432.563432.563432.563432.563-2.701-0.62%set 17:40
UN.F18.EJan 2018 (E)433.593433.593433.593433.593-2.238-0.52%set 17:40
UN.G18.EFeb 2018 (E)433.132433.132433.132433.132-2.356-0.54%set 17:40
UN.H18.EMar 2018 (E)431.946431.946431.946431.946-2.320-0.54%set 17:40
UN.J18.EApr 2018 (E)430.032430.032430.032430.032-3.164-0.74%set 17:40
UN.K18.EMay 2018 (E)428.243428.243428.243428.243-2.519-0.59%set 17:40
UN.M18.EJun 2018 (E)426.823426.823426.823426.823-2.515-0.59%set 17:40
UN.N18.EJul 2018 (E)425.771425.771425.771425.771-2.265-0.53%set 17:40
UN.Q18.EAug 2018 (E)424.856424.856424.856424.856-2.265-0.53%set 17:40
UN.U18.ESep 2018 (E)423.362423.362423.362423.362-2.895-0.68%set 17:40
UN.V18.EOct 2018 (E)422.492422.492422.492422.492-2.899-0.69%set 17:40
UN.X18.ENov 2018 (E)421.572421.572421.572421.572-2.778-0.66%set 17:40
UN.Z18.EDec 2018 (E)420.617420.617420.617420.617-2.738-0.65%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.