S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (UN)
MarketContractOpenHighLowLastChangePctTime
UN.Z17.EDec 2017 (E)567.875567.875567.875567.875-1.297-0.23%set 16:53
UN.F18.EJan 2018 (E)558.371558.371558.371558.371-2.428-0.43%set 16:53
UN.G18.EFeb 2018 (E)551.226551.226551.226551.226-1.943-0.35%set 16:53
UN.H18.EMar 2018 (E)543.868543.868543.868543.868-1.650-0.30%set 16:53
UN.J18.EApr 2018 (E)538.213538.213538.213538.213-1.601-0.30%set 16:53
UN.K18.EMay 2018 (E)533.593533.593533.593533.593-1.160-0.22%set 16:53
UN.M18.EJun 2018 (E)529.458529.458529.458529.458-0.446-0.08%set 16:53
UN.N18.EJul 2018 (E)525.633525.633525.633525.633-0.232-0.04%set 16:53
UN.Q18.EAug 2018 (E)522.388522.388522.388522.388-0.575-0.11%set 16:53
UN.U18.ESep 2018 (E)521.018521.018521.018521.018-0.584-0.11%set 16:53
UN.V18.EOct 2018 (E)519.726519.726519.726519.726-0.156-0.03%set 16:53
UN.X18.ENov 2018 (E)518.376518.376518.376518.376+0.219+0.04%set 16:53
UN.Z18.EDec 2018 (E)516.495516.495516.495516.495+0.312+0.06%set 16:53
UN.F19.EJan 2019 (E)514.617514.617514.617514.617+0.770+0.15%set 16:53
UN.G19.EFeb 2019 (E)511.277511.277511.277511.277+0.769+0.15%set 16:53
UN.H19.EMar 2019 (E)507.706507.706507.706507.706+0.818+0.16%set 16:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.