S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.11
+0.14 +0.29%
Gold
1253.120
+8.165 +0.66%
Euro
1.084845
+0.004295 +0.40%
US Dollar
99.353
-0.412 -0.41%
Strong

NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)

New York Mercantile Exchange (NYMEX)Energy › NAPHTHA CARGOES CIF NWE (PLATTS) (UN)
MarketContractOpenHighLowLastChangePctTime
UN.H17.EMar 2017 (E)456.528456.528456.528456.528+1.136+0.25%set 17:42
UN.J17.EApr 2017 (E)443.065443.065443.065443.065+4.631+1.05%set 17:42
UN.K17.EMay 2017 (E)438.939438.939438.939438.939+4.001+0.91%set 17:42
UN.M17.EJun 2017 (E)436.346436.346436.346436.346+3.935+0.90%set 17:42
UN.N17.EJul 2017 (E)434.609434.609434.609434.609+3.614+0.83%set 17:42
UN.Q17.EAug 2017 (E)434.240434.240434.240434.240+3.186+0.73%set 17:42
UN.U17.ESep 2017 (E)434.586434.586434.586434.586+2.996+0.69%set 17:42
UN.V17.EOct 2017 (E)435.269435.269435.269435.269+2.837+0.65%set 17:42
UN.X17.ENov 2017 (E)435.027435.027435.027435.027+2.511+0.58%set 17:42
UN.Z17.EDec 2017 (E)435.085435.085435.085435.085+2.522+0.58%set 17:42
UN.F18.EJan 2018 (E)435.760435.760435.760435.760+2.167+0.50%set 17:42
UN.G18.EFeb 2018 (E)435.558435.558435.558435.558+2.426+0.56%set 17:42
UN.H18.EMar 2018 (E)434.196434.196434.196434.196+2.250+0.52%set 17:42
UN.J18.EApr 2018 (E)432.056432.056432.056432.056+2.024+0.47%set 17:42
UN.K18.EMay 2018 (E)429.535429.535429.535429.535+1.292+0.30%set 17:42
UN.M18.EJun 2018 (E)428.025428.025428.025428.025+1.202+0.28%set 17:42
UN.N18.EJul 2018 (E)427.308427.308427.308427.308+1.537+0.36%set 17:42
UN.Q18.EAug 2018 (E)426.765426.765426.765426.765+1.909+0.45%set 17:42
UN.U18.ESep 2018 (E)425.181425.181425.181425.181+1.819+0.43%set 17:42
UN.V18.EOct 2018 (E)424.735424.735424.735424.735+2.243+0.53%set 17:42
UN.X18.ENov 2018 (E)424.191424.191424.191424.191+2.619+0.62%set 17:42
UN.Z18.EDec 2018 (E)423.646423.646423.646423.646+3.029+0.71%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.