S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.59
-0.18 -0.29%
Gold
1330.92
+2.51 +0.19%
Euro
1.230920
+0.000070 +0.01%
US Dollar
89.875
+0.159 +0.18%
Strong

UK NBP NATURAL GAS (NYMEX:UKG)

New York Mercantile Exchange (NYMEX)Energy › UK NBP NATURAL GAS (UKG)
MarketContractOpenHighLowLastChangePctTime
UKG.H18.EMar 2018 (E)51.8851.8851.8856.05+0.78+1.39%set 14:26
UKG.J18.EApr 2018 (E)48.55548.55548.55548.555+0.045+0.09%set 14:26
UKG.K18.EMay 2018 (E)44.22544.22544.22544.225+0.025+0.06%set 14:26
UKG.M18.EJun 2018 (E)40.9640.9640.9640.96+0.04+0.10%set 14:26
UKG.N18.EJul 2018 (E)41.4541.4541.4541.45-0.12-0.29%set 14:26
UKG.Q18.EAug 2018 (E)42.4642.4642.4642.46-0.01-0.02%set 14:26
UKG.U18.ESep 2018 (E)43.4443.4443.4443.44-0.12-0.28%set 14:26
UKG.V18.EOct 2018 (E)45.0345.0345.0345.03-0.02-0.04%set 14:26
UKG.X18.ENov 2018 (E)50.0850.0850.0850.08-0.02-0.04%set 14:26
UKG.Z18.EDec 2018 (E)52.3152.3152.3152.31-0.02-0.04%set 14:26
UKG.F19.EJan 2019 (E)54.2154.2154.2154.21+0.07+0.13%set 14:26
UKG.G19.EFeb 2019 (E)54.5654.5654.5654.56+0.08+0.15%set 14:26
UKG.H19.EMar 2019 (E)51.0651.0651.0651.06+0.08+0.16%set 14:26
UKG.J19.EApr 2019 (E)41.28541.28541.28541.285+0.015+0.04%set 14:26
UKG.K19.EMay 2019 (E)41.28541.28541.28541.285+0.015+0.04%set 14:26
UKG.M19.EJun 2019 (E)41.28541.28541.28541.285+0.015+0.04%set 14:26
UKG.N19.EJul 2019 (E)39.31539.31539.31539.315-0.005-0.01%set 14:26
UKG.Q19.EAug 2019 (E)39.31539.31539.31539.315-0.005-0.01%set 14:26
UKG.U19.ESep 2019 (E)39.31539.31539.31539.315-0.005-0.01%set 14:26
UKG.V19.EOct 2019 (E)45.8245.8245.8245.82+0.13+0.28%set 14:26
UKG.X19.ENov 2019 (E)45.8245.8245.8245.82+0.13+0.28%set 14:26
UKG.Z19.EDec 2019 (E)45.8245.8245.8245.82+0.13+0.28%set 14:26
UKG.F20.EJan 2020 (E)50.5850.5850.5850.58+0.18+0.36%set 14:26
UKG.G20.EFeb 2020 (E)50.5850.5850.5850.58+0.18+0.36%set 14:26
UKG.H20.EMar 2020 (E)50.5850.5850.5850.58+0.18+0.36%set 14:26
UKG.J20.EApr 2020 (E)38.73538.73538.73538.735+0.055+0.14%set 14:26
UKG.K20.EMay 2020 (E)38.73538.73538.73538.735+0.055+0.14%set 14:26
UKG.M20.EJun 2020 (E)38.73538.73538.73538.735+0.055+0.14%set 14:26
UKG.N20.EJul 2020 (E)37.21537.21537.21537.215+0.055+0.15%set 14:26
UKG.Q20.EAug 2020 (E)37.21537.21537.21537.215+0.055+0.15%set 14:26
UKG.U20.ESep 2020 (E)37.21537.21537.21537.215+0.055+0.15%set 14:26
UKG.V20.EOct 2020 (E)45.02545.02545.02545.025+0.115+0.26%set 14:26
UKG.X20.ENov 2020 (E)45.02545.02545.02545.025+0.115+0.26%set 14:26
UKG.Z20.EDec 2020 (E)45.02545.02545.02545.025+0.115+0.26%set 14:26
UKG.F21.EJan 2021 (E)47.2747.2747.2747.27+0.12+0.25%set 14:26
UKG.G21.EFeb 2021 (E)47.2747.2747.2747.27+0.12+0.25%set 14:26
UKG.H21.EMar 2021 (E)47.2747.2747.2747.27+0.12+0.25%set 14:26
UKG.J21.EApr 2021 (E)37.6237.6237.6237.62+0.07+0.19%set 14:26
UKG.K21.EMay 2021 (E)37.6237.6237.6237.62+0.07+0.19%set 14:26
UKG.M21.EJun 2021 (E)37.6237.6237.6237.62+0.07+0.19%set 14:26
UKG.N21.EJul 2021 (E)37.4837.4837.4837.48+0.07+0.19%set 14:26
UKG.Q21.EAug 2021 (E)37.4837.4837.4837.48+0.07+0.19%set 14:26
UKG.U21.ESep 2021 (E)37.4837.4837.4837.48+0.07+0.19%set 14:26
UKG.V21.EOct 2021 (E)45.4245.4245.4245.42+0.11+0.24%set 14:26
UKG.X21.ENov 2021 (E)45.4245.4245.4245.42+0.11+0.24%set 14:26
UKG.Z21.EDec 2021 (E)45.4245.4245.4245.42+0.11+0.24%set 14:26
UKG.F22.EJan 2022 (E)46.10546.10546.10546.105+0.115+0.25%set 14:26
UKG.G22.EFeb 2022 (E)46.10546.10546.10546.105+0.115+0.25%set 14:26
UKG.H22.EMar 2022 (E)46.10546.10546.10546.105+0.115+0.25%set 14:26
UKG.J22.EApr 2022 (E)37.9737.9737.9737.970.000.00%set 14:26
UKG.K22.EMay 2022 (E)37.9737.9737.9737.970.000.00%set 14:26
UKG.M22.EJun 2022 (E)37.9737.9737.9737.970.000.00%set 14:26
UKG.N22.EJul 2022 (E)37.9137.9137.9137.910.000.00%set 14:26
UKG.Q22.EAug 2022 (E)37.9137.9137.9137.910.000.00%set 14:26
UKG.U22.ESep 2022 (E)37.9137.9137.9137.910.000.00%set 14:26
UKG.V22.EOct 2022 (E)45.47545.47545.47545.475+0.100+0.22%set 14:26
UKG.X22.ENov 2022 (E)45.47545.47545.47545.475+0.100+0.22%set 14:26
UKG.Z22.EDec 2022 (E)45.47545.47545.47545.475+0.100+0.22%set 14:26
UKG.F23.EJan 2023 (E)46.57546.57546.57546.575+0.100+0.21%set 14:26
UKG.G23.EFeb 2023 (E)46.57546.57546.57546.575+0.100+0.21%set 14:26
UKG.H23.EMar 2023 (E)46.57546.57546.57546.575+0.100+0.21%set 14:26
UKG.J23.EApr 2023 (E)39.7939.7939.7939.790.000.00%set 14:26
UKG.K23.EMay 2023 (E)39.7939.7939.7939.790.000.00%set 14:26
UKG.M23.EJun 2023 (E)39.7939.7939.7939.790.000.00%set 14:26
UKG.N23.EJul 2023 (E)39.68539.68539.68539.6850.0000.00%set 14:26
UKG.Q23.EAug 2023 (E)39.68539.68539.68539.6850.0000.00%set 14:26
UKG.U23.ESep 2023 (E)39.68539.68539.68539.6850.0000.00%set 14:26
UKG.V23.EOct 2023 (E)45.51545.51545.51545.515+0.100+0.22%set 14:26
UKG.X23.ENov 2023 (E)45.51545.51545.51545.515+0.100+0.22%set 14:26
UKG.Z23.EDec 2023 (E)45.51545.51545.51545.515+0.100+0.22%set 14:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.