S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.28
+0.20 +0.28%
Gold
1200.055
+1.745 +0.15%
Euro
1.176135
+0.002350 +0.20%
US Dollar
94.153
-0.102 -0.11%
Weak

UK NBP NATURAL GAS (NYMEX:UKG)

New York Mercantile Exchange (NYMEX)Energy › UK NBP NATURAL GAS (UKG)
MarketContractOpenHighLowLastChangePctTime
UKG.V18.EOct 2018 (E)78.18578.18578.11078.110+0.400+0.51%03:34
UKG.X18.ENov 2018 (E)82.55082.55082.16581.820+1.550+1.89%set 14:22
UKG.Z18.EDec 2018 (E)84.3884.3884.3884.38+1.66+1.97%set 14:22
UKG.F19.EJan 2019 (E)84.4084.4084.4084.40+1.75+2.07%set 14:22
UKG.G19.EFeb 2019 (E)84.5384.5384.5384.53+1.63+1.93%set 14:22
UKG.H19.EMar 2019 (E)81.0681.0681.0681.06+1.61+1.99%set 14:22
UKG.J19.EApr 2019 (E)71.6671.6671.6671.66+1.67+2.33%set 14:22
UKG.K19.EMay 2019 (E)66.5766.5766.5766.57+1.45+2.18%set 14:22
UKG.M19.EJun 2019 (E)63.0663.0663.0663.06+1.45+2.30%set 14:22
UKG.N19.EJul 2019 (E)63.3763.3763.3763.37+1.45+2.29%set 14:22
UKG.Q19.EAug 2019 (E)64.0564.0564.0564.05+1.45+2.26%set 14:22
UKG.U19.ESep 2019 (E)66.2766.2766.2766.27+1.45+2.19%set 14:22
UKG.V19.EOct 2019 (E)68.6468.6468.6468.64+1.51+2.20%set 14:22
UKG.X19.ENov 2019 (E)71.9071.9071.9071.90+1.51+2.10%set 14:22
UKG.Z19.EDec 2019 (E)74.4974.4974.4974.49+1.51+2.03%set 14:22
UKG.F20.EJan 2020 (E)76.8676.8676.8676.86+1.51+1.96%set 14:22
UKG.G20.EFeb 2020 (E)76.1476.1476.1476.14+1.51+1.98%set 14:22
UKG.H20.EMar 2020 (E)73.0673.0673.0673.06+1.41+1.93%set 14:22
UKG.J20.EApr 2020 (E)63.1163.1163.1163.11+1.41+2.23%set 14:22
UKG.K20.EMay 2020 (E)56.8256.8256.8256.82+1.31+2.31%set 14:22
UKG.M20.EJun 2020 (E)54.2854.2854.2854.28+1.31+2.41%set 14:22
UKG.N20.EJul 2020 (E)53.9053.9053.9053.90+1.31+2.43%set 14:22
UKG.Q20.EAug 2020 (E)54.6154.6154.6154.61+1.31+2.40%set 14:22
UKG.U20.ESep 2020 (E)57.3357.3357.3357.33+1.31+2.29%set 14:22
UKG.V20.EOct 2020 (E)61.1461.1461.1461.14+1.41+2.31%set 14:22
UKG.X20.ENov 2020 (E)64.2364.2364.2364.23+1.51+2.35%set 14:22
UKG.Z20.EDec 2020 (E)66.6466.6466.6466.64+1.61+2.42%set 14:22
UKG.F21.EJan 2021 (E)68.8768.8768.8768.87+1.61+2.34%set 14:22
UKG.G21.EFeb 2021 (E)68.5868.5868.5868.58+1.61+2.35%set 14:22
UKG.H21.EMar 2021 (E)65.5665.5665.5665.56+1.61+2.46%set 14:22
UKG.J21.EApr 2021 (E)57.9957.9957.9957.99+1.52+2.62%set 14:22
UKG.K21.EMay 2021 (E)54.2354.2354.2354.23+1.43+2.64%set 14:22
UKG.M21.EJun 2021 (E)53.3753.3753.3753.37+1.34+2.51%set 14:22
UKG.N21.EJul 2021 (E)53.5753.5753.5753.57+1.34+2.50%set 14:22
UKG.Q21.EAug 2021 (E)54.3854.3854.3854.38+1.34+2.46%set 14:22
UKG.U21.ESep 2021 (E)56.4856.4856.4856.48+1.34+2.37%set 14:22
UKG.V21.EOct 2021 (E)61.1161.1161.1161.11+1.26+2.06%set 14:22
UKG.X21.ENov 2021 (E)63.4163.4163.4163.41+1.18+1.86%set 14:22
UKG.Z21.EDec 2021 (E)64.3564.3564.3564.35+1.10+1.71%set 14:22
UKG.F22.EJan 2022 (E)65.4065.4065.4065.40+1.03+1.57%set 14:22
UKG.G22.EFeb 2022 (E)63.7963.7963.7963.79+1.03+1.61%set 14:22
UKG.H22.EMar 2022 (E)60.5160.5160.5160.51+1.03+1.70%set 14:22
UKG.J22.EApr 2022 (E)54.6554.6554.6554.65+1.03+1.88%set 14:22
UKG.K22.EMay 2022 (E)53.2053.2053.2053.20+1.03+1.94%set 14:22
UKG.M22.EJun 2022 (E)52.2452.2452.2452.24+1.03+1.97%set 14:22
UKG.N22.EJul 2022 (E)52.0252.0252.0252.02+1.03+1.98%set 14:22
UKG.Q22.EAug 2022 (E)52.3752.3752.3752.37+1.03+1.97%set 14:22
UKG.U22.ESep 2022 (E)54.0054.0054.0054.00+1.03+1.91%set 14:22
UKG.V22.EOct 2022 (E)59.2259.2259.2259.22+1.03+1.74%set 14:22
UKG.X22.ENov 2022 (E)61.3961.3961.3961.39+1.03+1.68%set 14:22
UKG.Z22.EDec 2022 (E)62.5362.5362.5362.53+1.03+1.65%set 14:22
UKG.F23.EJan 2023 (E)63.5463.5463.5463.54+1.03+1.62%set 14:22
UKG.G23.EFeb 2023 (E)62.5562.5562.5562.55+1.03+1.65%set 14:22
UKG.H23.EMar 2023 (E)59.7259.7259.7259.72+1.03+1.72%set 14:22
UKG.J23.EApr 2023 (E)53.7753.7753.7753.77+1.03+1.92%set 14:22
UKG.K23.EMay 2023 (E)52.2152.2152.2152.21+1.03+1.97%set 14:22
UKG.M23.EJun 2023 (E)51.5951.5951.5951.59+1.03+2.00%set 14:22
UKG.N23.EJul 2023 (E)51.5651.5651.5651.56+1.03+2.00%set 14:22
UKG.Q23.EAug 2023 (E)51.5551.5551.5551.55+1.03+2.00%set 14:22
UKG.U23.ESep 2023 (E)53.0053.0053.0053.00+1.03+1.94%set 14:22
UKG.V23.EOct 2023 (E)57.4857.4857.4857.48+1.03+1.79%set 14:22
UKG.X23.ENov 2023 (E)59.5459.5459.5459.54+1.03+1.73%set 14:22
UKG.Z23.EDec 2023 (E)60.1660.1660.1660.16+1.03+1.71%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.