S&P 500
2771.27
-8.39 -0.30%
Dow Indu
24920.32
-170.16 -0.68%
Nasdaq
7739.82
-6.56 -0.08%
Crude Oil
65.08
+0.23 +0.36%
Gold
1280.300
-0.825 -0.06%
Euro
1.160155
+0.001505 +0.13%
US Dollar
94.808
+0.020 +0.02%
Weak

UK NBP NATURAL GAS (NYMEX:UKG)

New York Mercantile Exchange (NYMEX)Energy › UK NBP NATURAL GAS (UKG)
MarketContractOpenHighLowLastChangePctTime
UKG.N18.EJul 2018 (E)54.99054.99054.99054.990+0.755+1.36%09:15
UKG.Q18.EAug 2018 (E)59.13559.13559.13555.190-1.790-3.24%set 14:56
UKG.U18.ESep 2018 (E)56.07556.07556.07556.075-1.605-2.86%set 14:56
UKG.V18.EOct 2018 (E)56.3556.3556.3556.35-2.02-3.58%set 14:56
UKG.X18.ENov 2018 (E)61.3061.3061.3061.30-1.77-2.89%set 14:56
UKG.Z18.EDec 2018 (E)63.77563.77563.77563.775-1.825-2.86%set 14:56
UKG.F19.EJan 2019 (E)64.4264.4264.4264.42-1.90-2.95%set 14:56
UKG.G19.EFeb 2019 (E)64.8964.8964.8964.89-1.90-2.93%set 14:56
UKG.H19.EMar 2019 (E)61.8261.8261.8261.82-1.90-3.07%set 14:56
UKG.J19.EApr 2019 (E)53.3453.3453.3453.34-1.74-3.26%set 14:56
UKG.K19.EMay 2019 (E)48.3648.3648.3648.36-1.49-3.08%set 14:56
UKG.M19.EJun 2019 (E)45.0045.0045.0045.00-1.27-2.82%set 14:56
UKG.N19.EJul 2019 (E)46.58046.58046.58046.580-0.815-1.75%set 14:56
UKG.Q19.EAug 2019 (E)46.58046.58046.58046.580-0.815-1.75%set 14:56
UKG.U19.ESep 2019 (E)46.58046.58046.58046.580-0.815-1.75%set 14:56
UKG.V19.EOct 2019 (E)52.92552.92552.92552.925-1.275-2.41%set 14:56
UKG.X19.ENov 2019 (E)52.92552.92552.92552.925-1.275-2.41%set 14:56
UKG.Z19.EDec 2019 (E)52.92552.92552.92552.925-1.275-2.41%set 14:56
UKG.F20.EJan 2020 (E)57.60557.60557.60557.605-1.295-2.25%set 14:56
UKG.G20.EFeb 2020 (E)57.60557.60557.60557.605-1.295-2.25%set 14:56
UKG.H20.EMar 2020 (E)57.60557.60557.60557.605-1.295-2.25%set 14:56
UKG.J20.EApr 2020 (E)44.02044.02044.02044.020-0.955-2.17%set 14:56
UKG.K20.EMay 2020 (E)44.02044.02044.02044.020-0.955-2.17%set 14:56
UKG.M20.EJun 2020 (E)44.02044.02044.02044.020-0.955-2.17%set 14:56
UKG.N20.EJul 2020 (E)42.08042.08042.08042.080-0.945-2.25%set 14:56
UKG.Q20.EAug 2020 (E)42.08042.08042.08042.080-0.945-2.25%set 14:56
UKG.U20.ESep 2020 (E)42.08042.08042.08042.080-0.945-2.25%set 14:56
UKG.V20.EOct 2020 (E)50.01550.01550.01550.015-1.125-2.25%set 14:56
UKG.X20.ENov 2020 (E)50.01550.01550.01550.015-1.125-2.25%set 14:56
UKG.Z20.EDec 2020 (E)50.01550.01550.01550.015-1.125-2.25%set 14:56
UKG.F21.EJan 2021 (E)53.9253.9253.9253.92-1.09-2.02%set 14:56
UKG.G21.EFeb 2021 (E)53.9253.9253.9253.92-1.09-2.02%set 14:56
UKG.H21.EMar 2021 (E)53.9253.9253.9253.92-1.09-2.02%set 14:56
UKG.J21.EApr 2021 (E)42.21042.21042.21042.210-1.075-2.55%set 14:56
UKG.K21.EMay 2021 (E)42.21042.21042.21042.210-1.075-2.55%set 14:56
UKG.M21.EJun 2021 (E)42.21042.21042.21042.210-1.075-2.55%set 14:56
UKG.N21.EJul 2021 (E)42.09042.09042.09042.090-1.075-2.55%set 14:56
UKG.Q21.EAug 2021 (E)42.09042.09042.09042.090-1.075-2.55%set 14:56
UKG.U21.ESep 2021 (E)42.09042.09042.09042.090-1.075-2.55%set 14:56
UKG.V21.EOct 2021 (E)51.30551.30551.30551.305-1.100-2.14%set 14:56
UKG.X21.ENov 2021 (E)51.30551.30551.30551.305-1.100-2.14%set 14:56
UKG.Z21.EDec 2021 (E)51.30551.30551.30551.305-1.100-2.14%set 14:56
UKG.F22.EJan 2022 (E)51.79551.79551.79551.795-1.100-2.12%set 14:56
UKG.G22.EFeb 2022 (E)51.79551.79551.79551.795-1.100-2.12%set 14:56
UKG.H22.EMar 2022 (E)51.79551.79551.79551.795-1.100-2.12%set 14:56
UKG.J22.EApr 2022 (E)41.80541.80541.80541.805-1.110-2.66%set 14:56
UKG.K22.EMay 2022 (E)41.80541.80541.80541.805-1.110-2.66%set 14:56
UKG.M22.EJun 2022 (E)41.80541.80541.80541.805-1.110-2.66%set 14:56
UKG.N22.EJul 2022 (E)41.79541.79541.79541.795-1.090-2.61%set 14:56
UKG.Q22.EAug 2022 (E)41.79541.79541.79541.795-1.090-2.61%set 14:56
UKG.U22.ESep 2022 (E)41.79541.79541.79541.795-1.090-2.61%set 14:56
UKG.V22.EOct 2022 (E)50.7650.7650.7650.76-0.94-1.85%set 14:56
UKG.X22.ENov 2022 (E)50.7650.7650.7650.76-0.94-1.85%set 14:56
UKG.Z22.EDec 2022 (E)50.7650.7650.7650.76-0.94-1.85%set 14:56
UKG.F23.EJan 2023 (E)51.65551.65551.65551.655-0.840-1.63%set 14:56
UKG.G23.EFeb 2023 (E)51.65551.65551.65551.655-0.840-1.63%set 14:56
UKG.H23.EMar 2023 (E)51.65551.65551.65551.655-0.840-1.63%set 14:56
UKG.J23.EApr 2023 (E)41.90541.90541.90541.905-0.590-1.41%set 14:56
UKG.K23.EMay 2023 (E)41.90541.90541.90541.905-0.590-1.41%set 14:56
UKG.M23.EJun 2023 (E)41.90541.90541.90541.905-0.590-1.41%set 14:56
UKG.N23.EJul 2023 (E)41.2541.2541.2541.25-0.59-1.43%set 14:56
UKG.Q23.EAug 2023 (E)41.2541.2541.2541.25-0.59-1.43%set 14:56
UKG.U23.ESep 2023 (E)41.2541.2541.2541.25-0.59-1.43%set 14:56
UKG.V23.EOct 2023 (E)49.75049.75049.75049.750-0.865-1.74%set 14:56
UKG.X23.ENov 2023 (E)49.75049.75049.75049.750-0.865-1.74%set 14:56
UKG.Z23.EDec 2023 (E)49.75049.75049.75049.750-0.865-1.74%set 14:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.