S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.J17.EApr 2017 (E)-0.307-0.307-0.307-0.307-0.0120.00%set 17:34
TZ6.K17.EMay 2017 (E)-0.423-0.423-0.423-0.423-0.0280.00%set 17:34
TZ6.M17.EJun 2017 (E)-0.453-0.453-0.453-0.453-0.0180.00%set 17:34
TZ6.N17.EJul 2017 (E)-0.201-0.201-0.201-0.201-0.0150.00%set 17:34
TZ6.Q17.EAug 2017 (E)-0.267-0.267-0.267-0.267-0.0150.00%set 17:34
TZ6.U17.ESep 2017 (E)-0.494-0.494-0.494-0.494-0.0110.00%set 17:34
TZ6.V17.EOct 2017 (E)-0.392-0.392-0.392-0.392-0.0140.00%set 17:34
TZ6.X17.ENov 2017 (E)-0.093-0.093-0.093-0.093+0.0040.00%set 17:34
TZ6.Z17.EDec 2017 (E)0.5000.5000.5000.500-0.017-3.29%set 17:34
TZ6.F18.EJan 2018 (E)2.6932.6932.6932.693-0.013-0.48%set 17:34
TZ6.G18.EFeb 2018 (E)2.582.582.582.58-0.01-0.39%set 17:34
TZ6.H18.EMar 2018 (E)0.4180.4180.4180.418-0.018-4.13%set 17:34
TZ6.J18.EApr 2018 (E)-0.065-0.065-0.065-0.065+0.0040.00%set 17:34
TZ6.K18.EMay 2018 (E)-0.371-0.371-0.371-0.3710.0000.00%set 17:34
TZ6.M18.EJun 2018 (E)-0.337-0.337-0.337-0.3370.0000.00%set 17:34
TZ6.N18.EJul 2018 (E)-0.104-0.104-0.104-0.104+0.0030.00%set 17:34
TZ6.Q18.EAug 2018 (E)-0.119-0.119-0.119-0.119+0.0040.00%set 17:34
TZ6.U18.ESep 2018 (E)-0.36-0.36-0.36-0.360.000.00%set 17:34
TZ6.V18.EOct 2018 (E)-0.319-0.319-0.319-0.319+0.0010.00%set 17:34
TZ6.X18.ENov 2018 (E)-0.179-0.179-0.179-0.179+0.0300.00%set 17:34
TZ6.Z18.EDec 2018 (E)0.2500.2500.2500.250+0.023+10.13%set 17:34
TZ6.F19.EJan 2019 (E)2.3812.3812.3812.381+0.040+1.71%set 17:34
TZ6.G19.EFeb 2019 (E)2.3202.3202.3202.320+0.038+1.67%set 17:34
TZ6.H19.EMar 2019 (E)0.1160.1160.1160.116+0.024+26.09%set 17:34
TZ6.J19.EApr 2019 (E)-0.098-0.098-0.098-0.098+0.0030.00%set 17:34
TZ6.K19.EMay 2019 (E)-0.404-0.404-0.404-0.404+0.0020.00%set 17:34
TZ6.M19.EJun 2019 (E)-0.369-0.369-0.369-0.369+0.0010.00%set 17:34
TZ6.N19.EJul 2019 (E)-0.140-0.140-0.140-0.140+0.0030.00%set 17:34
TZ6.Q19.EAug 2019 (E)-0.155-0.155-0.155-0.155+0.0030.00%set 17:34
TZ6.U19.ESep 2019 (E)-0.392-0.392-0.392-0.392+0.0010.00%set 17:34
TZ6.V19.EOct 2019 (E)-0.355-0.355-0.355-0.355+0.0020.00%set 17:34
TZ6.X19.ENov 2019 (E)-0.254-0.254-0.254-0.254+0.0240.00%set 17:34
TZ6.Z19.EDec 2019 (E)0.2500.2500.2500.250+0.018+7.76%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.