S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.58
-0.45 -0.04%
Euro
1.085865
+0.003210 +0.30%
US Dollar
99.176
+0.134 +0.14%
Strong

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.K17.EMay 2017 (E)-0.210-0.210-0.210-0.210+0.0570.00%set 17:47
TZ6.M17.EJun 2017 (E)-0.231-0.231-0.231-0.231+0.0440.00%set 17:47
TZ6.N17.EJul 2017 (E)-0.158-0.158-0.158-0.158+0.0390.00%set 17:47
TZ6.Q17.EAug 2017 (E)-0.195-0.195-0.195-0.195+0.0490.00%set 17:47
TZ6.U17.ESep 2017 (E)-0.308-0.308-0.308-0.308+0.0450.00%set 17:47
TZ6.V17.EOct 2017 (E)-0.300-0.300-0.300-0.300+0.0430.00%set 17:47
TZ6.X17.ENov 2017 (E)0.1100.1100.1100.110+0.051+86.44%set 17:47
TZ6.Z17.EDec 2017 (E)0.5950.5950.5950.595+0.050+9.17%set 17:47
TZ6.F18.EJan 2018 (E)2.7602.7602.7602.760+0.054+2.00%set 17:47
TZ6.G18.EFeb 2018 (E)2.632.632.632.63+0.06+2.33%set 17:47
TZ6.H18.EMar 2018 (E)0.4350.4350.4350.435+0.060+16.00%set 17:47
TZ6.J18.EApr 2018 (E)-0.176-0.176-0.176-0.176+0.0170.00%set 17:47
TZ6.K18.EMay 2018 (E)-0.310-0.310-0.310-0.310+0.0130.00%set 17:47
TZ6.M18.EJun 2018 (E)-0.302-0.302-0.302-0.302+0.0140.00%set 17:47
TZ6.N18.EJul 2018 (E)-0.040-0.040-0.040-0.040+0.0190.00%set 17:47
TZ6.Q18.EAug 2018 (E)-0.086-0.086-0.086-0.086+0.0170.00%set 17:47
TZ6.U18.ESep 2018 (E)-0.424-0.424-0.424-0.424+0.0120.00%set 17:47
TZ6.V18.EOct 2018 (E)-0.327-0.327-0.327-0.327+0.0140.00%set 17:47
TZ6.X18.ENov 2018 (E)-0.167-0.167-0.167-0.167+0.0250.00%set 17:47
TZ6.Z18.EDec 2018 (E)0.2140.2140.2140.214+0.036+20.22%set 17:47
TZ6.F19.EJan 2019 (E)2.2962.2962.2962.296+0.037+1.64%set 17:47
TZ6.G19.EFeb 2019 (E)2.2252.2252.2252.225+0.035+1.60%set 17:47
TZ6.H19.EMar 2019 (E)0.0340.0340.0340.034+0.030+750.00%set 17:47
TZ6.J19.EApr 2019 (E)-0.174-0.174-0.174-0.174+0.0190.00%set 17:47
TZ6.K19.EMay 2019 (E)-0.391-0.391-0.391-0.391+0.0180.00%set 17:47
TZ6.M19.EJun 2019 (E)-0.369-0.369-0.369-0.369+0.0180.00%set 17:47
TZ6.N19.EJul 2019 (E)-0.13-0.13-0.13-0.13+0.020.00%set 17:47
TZ6.Q19.EAug 2019 (E)-0.16-0.16-0.16-0.16+0.020.00%set 17:47
TZ6.U19.ESep 2019 (E)-0.439-0.439-0.439-0.439+0.0170.00%set 17:47
TZ6.V19.EOct 2019 (E)-0.402-0.402-0.402-0.402+0.0190.00%set 17:47
TZ6.X19.ENov 2019 (E)-0.267-0.267-0.267-0.267+0.0110.00%set 17:47
TZ6.Z19.EDec 2019 (E)0.1970.1970.1970.197+0.020+11.30%set 17:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.