S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.M17.EJun 2017 (E)-0.284-0.284-0.284-0.284+0.0090.00%set 17:38
TZ6.N17.EJul 2017 (E)-0.170-0.170-0.170-0.170-0.0150.00%set 17:38
TZ6.Q17.EAug 2017 (E)-0.205-0.205-0.205-0.205-0.0200.00%set 17:38
TZ6.U17.ESep 2017 (E)-0.323-0.323-0.323-0.323-0.0210.00%set 17:38
TZ6.V17.EOct 2017 (E)-0.303-0.303-0.303-0.303-0.0330.00%set 17:38
TZ6.X17.ENov 2017 (E)0.0150.0150.0150.015-0.032-68.09%set 17:38
TZ6.Z17.EDec 2017 (E)0.7170.7170.7170.717-0.010-1.38%set 17:38
TZ6.F18.EJan 2018 (E)2.9732.9732.9732.973+0.014+0.47%set 17:38
TZ6.G18.EFeb 2018 (E)2.8282.8282.8282.828+0.034+1.22%set 17:38
TZ6.H18.EMar 2018 (E)0.4650.4650.4650.465+0.004+0.87%set 17:38
TZ6.J18.EApr 2018 (E)-0.166-0.166-0.166-0.166-0.0020.00%set 17:38
TZ6.K18.EMay 2018 (E)-0.300-0.300-0.300-0.300+0.0010.00%set 17:38
TZ6.M18.EJun 2018 (E)-0.290-0.290-0.290-0.290+0.0010.00%set 17:38
TZ6.N18.EJul 2018 (E)-0.032-0.032-0.032-0.032-0.0030.00%set 17:38
TZ6.Q18.EAug 2018 (E)-0.077-0.077-0.077-0.077-0.0010.00%set 17:38
TZ6.U18.ESep 2018 (E)-0.411-0.411-0.411-0.411+0.0010.00%set 17:38
TZ6.V18.EOct 2018 (E)-0.328-0.328-0.328-0.328+0.0010.00%set 17:38
TZ6.X18.ENov 2018 (E)-0.156-0.156-0.156-0.156-0.0110.00%set 17:38
TZ6.Z18.EDec 2018 (E)0.3160.3160.3160.316-0.003-0.94%set 17:38
TZ6.F19.EJan 2019 (E)2.4272.4272.4272.427+0.003+0.12%set 17:38
TZ6.G19.EFeb 2019 (E)2.3502.3502.3502.350+0.013+0.56%set 17:38
TZ6.H19.EMar 2019 (E)0.1210.1210.1210.121+0.004+3.42%set 17:38
TZ6.J19.EApr 2019 (E)-0.170-0.170-0.170-0.170+0.0010.00%set 17:38
TZ6.K19.EMay 2019 (E)-0.389-0.389-0.389-0.3890.0000.00%set 17:38
TZ6.M19.EJun 2019 (E)-0.365-0.365-0.365-0.365+0.0010.00%set 17:38
TZ6.N19.EJul 2019 (E)-0.127-0.127-0.127-0.127+0.0010.00%set 17:38
TZ6.Q19.EAug 2019 (E)-0.157-0.157-0.157-0.1570.0000.00%set 17:38
TZ6.U19.ESep 2019 (E)-0.436-0.436-0.436-0.4360.0000.00%set 17:38
TZ6.V19.EOct 2019 (E)-0.405-0.405-0.405-0.405+0.0010.00%set 17:38
TZ6.X19.ENov 2019 (E)-0.259-0.259-0.259-0.259-0.0230.00%set 17:38
TZ6.Z19.EDec 2019 (E)0.2550.2550.2550.255-0.017-6.25%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.