S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
63.85
-0.90 -1.39%
Gold
1335.500
-4.910 -0.37%
Euro
1.222110
-0.004455 -0.36%
US Dollar
90.689
+0.231 +0.26%
Strong

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.G18.EFeb 2018 (E)4.0264.0264.0264.026+0.306+7.60%set 17:45
TZ6.H18.EMar 2018 (E)0.9290.9290.9290.929+0.051+5.49%set 17:45
TZ6.J18.EApr 2018 (E)-0.116-0.116-0.116-0.116+0.0070.00%set 17:45
TZ6.K18.EMay 2018 (E)-0.238-0.238-0.238-0.238-0.0190.00%set 17:45
TZ6.M18.EJun 2018 (E)-0.248-0.248-0.248-0.248+0.0040.00%set 17:45
TZ6.N18.EJul 2018 (E)-0.147-0.147-0.147-0.147+0.0030.00%set 17:45
TZ6.Q18.EAug 2018 (E)-0.189-0.189-0.189-0.189+0.0040.00%set 17:45
TZ6.U18.ESep 2018 (E)-0.464-0.464-0.464-0.464+0.0050.00%set 17:45
TZ6.V18.EOct 2018 (E)-0.337-0.337-0.337-0.337+0.0040.00%set 17:45
TZ6.X18.ENov 2018 (E)-0.070-0.070-0.070-0.070-0.0030.00%set 17:45
TZ6.Z18.EDec 2018 (E)0.6770.6770.6770.677+0.006+0.89%set 17:45
TZ6.F19.EJan 2019 (E)2.5402.5402.5402.540+0.002+0.08%set 17:45
TZ6.G19.EFeb 2019 (E)2.3822.3822.3822.382+0.001+0.04%set 17:45
TZ6.H19.EMar 2019 (E)0.3680.3680.3680.368+0.008+2.17%set 17:45
TZ6.J19.EApr 2019 (E)-0.217-0.217-0.217-0.217+0.0030.00%set 17:45
TZ6.K19.EMay 2019 (E)-0.473-0.473-0.473-0.4730.0000.00%set 17:45
TZ6.M19.EJun 2019 (E)-0.491-0.491-0.491-0.4910.0000.00%set 17:45
TZ6.N19.EJul 2019 (E)-0.297-0.297-0.297-0.297+0.0010.00%set 17:45
TZ6.Q19.EAug 2019 (E)-0.309-0.309-0.309-0.309+0.0020.00%set 17:45
TZ6.U19.ESep 2019 (E)-0.465-0.465-0.465-0.465+0.0010.00%set 17:45
TZ6.V19.EOct 2019 (E)-0.499-0.499-0.499-0.499-0.0010.00%set 17:45
TZ6.X19.ENov 2019 (E)-0.217-0.217-0.217-0.2170.0000.00%set 17:45
TZ6.Z19.EDec 2019 (E)0.4170.4170.4170.417+0.002+0.48%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.