S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.86
+0.15 +0.21%
Gold
1225.845
+3.165 +0.26%
Euro
1.145275
-0.004610 -0.40%
US Dollar
95.945
-0.040 -0.04%
Weak

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.X18.ENov 2018 (E)-0.099-0.099-0.099-0.099-0.0250.00%set 17:38
TZ6.Z18.EDec 2018 (E)0.6920.6920.6920.692+0.038+5.81%set 17:38
TZ6.F19.EJan 2019 (E)3.5053.5053.5053.505+0.049+1.42%set 17:38
TZ6.G19.EFeb 2019 (E)3.4063.4063.4063.406+0.056+1.67%set 17:38
TZ6.H19.EMar 2019 (E)0.4410.4410.4410.441+0.015+3.52%set 17:38
TZ6.J19.EApr 2019 (E)-0.160-0.160-0.160-0.160-0.0060.00%set 17:38
TZ6.K19.EMay 2019 (E)-0.309-0.309-0.309-0.309-0.0090.00%set 17:38
TZ6.M19.EJun 2019 (E)-0.326-0.326-0.326-0.326-0.0080.00%set 17:38
TZ6.N19.EJul 2019 (E)-0.293-0.293-0.293-0.293-0.0080.00%set 17:38
TZ6.Q19.EAug 2019 (E)-0.304-0.304-0.304-0.304-0.0090.00%set 17:38
TZ6.U19.ESep 2019 (E)-0.516-0.516-0.516-0.516-0.0100.00%set 17:38
TZ6.V19.EOct 2019 (E)-0.444-0.444-0.444-0.444-0.0100.00%set 17:38
TZ6.X19.ENov 2019 (E)-0.179-0.179-0.179-0.179-0.0290.00%set 17:38
TZ6.Z19.EDec 2019 (E)0.4640.4640.4640.464-0.028-5.69%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.