S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.J17.EApr 2017 (E)-0.295-0.295-0.295-0.295-0.0080.00%set 17:34
TZ6.K17.EMay 2017 (E)-0.395-0.395-0.395-0.395-0.0150.00%set 17:34
TZ6.M17.EJun 2017 (E)-0.435-0.435-0.435-0.435-0.0160.00%set 17:34
TZ6.N17.EJul 2017 (E)-0.186-0.186-0.186-0.186+0.0020.00%set 17:34
TZ6.Q17.EAug 2017 (E)-0.252-0.252-0.252-0.252+0.0050.00%set 17:34
TZ6.U17.ESep 2017 (E)-0.483-0.483-0.483-0.483-0.0070.00%set 17:34
TZ6.V17.EOct 2017 (E)-0.378-0.378-0.378-0.378-0.0080.00%set 17:34
TZ6.X17.ENov 2017 (E)-0.097-0.097-0.097-0.097+0.0290.00%set 17:34
TZ6.Z17.EDec 2017 (E)0.5170.5170.5170.517+0.034+6.58%set 17:34
TZ6.F18.EJan 2018 (E)2.7062.7062.7062.706+0.009+0.33%set 17:34
TZ6.G18.EFeb 2018 (E)2.5902.5902.5902.590-0.031-1.20%set 17:34
TZ6.H18.EMar 2018 (E)0.4360.4360.4360.436+0.032+7.34%set 17:34
TZ6.J18.EApr 2018 (E)-0.069-0.069-0.069-0.069+0.0060.00%set 17:34
TZ6.K18.EMay 2018 (E)-0.371-0.371-0.371-0.371+0.0040.00%set 17:34
TZ6.M18.EJun 2018 (E)-0.337-0.337-0.337-0.337+0.0050.00%set 17:34
TZ6.N18.EJul 2018 (E)-0.107-0.107-0.107-0.107+0.0060.00%set 17:34
TZ6.Q18.EAug 2018 (E)-0.123-0.123-0.123-0.123+0.0050.00%set 17:34
TZ6.U18.ESep 2018 (E)-0.360-0.360-0.360-0.360+0.0040.00%set 17:34
TZ6.V18.EOct 2018 (E)-0.320-0.320-0.320-0.320+0.0060.00%set 17:34
TZ6.X18.ENov 2018 (E)-0.209-0.209-0.209-0.209+0.0110.00%set 17:34
TZ6.Z18.EDec 2018 (E)0.2270.2270.2270.227+0.014+6.17%set 17:34
TZ6.F19.EJan 2019 (E)2.3412.3412.3412.341+0.004+0.17%set 17:34
TZ6.G19.EFeb 2019 (E)2.2822.2822.2822.282-0.013-0.57%set 17:34
TZ6.H19.EMar 2019 (E)0.0920.0920.0920.092+0.013+14.13%set 17:34
TZ6.J19.EApr 2019 (E)-0.101-0.101-0.101-0.101+0.0050.00%set 17:34
TZ6.K19.EMay 2019 (E)-0.406-0.406-0.406-0.406+0.0040.00%set 17:34
TZ6.M19.EJun 2019 (E)-0.370-0.370-0.370-0.370+0.0040.00%set 17:34
TZ6.N19.EJul 2019 (E)-0.143-0.143-0.143-0.143+0.0050.00%set 17:34
TZ6.Q19.EAug 2019 (E)-0.158-0.158-0.158-0.158+0.0050.00%set 17:34
TZ6.U19.ESep 2019 (E)-0.393-0.393-0.393-0.393+0.0040.00%set 17:34
TZ6.V19.EOct 2019 (E)-0.357-0.357-0.357-0.357+0.0060.00%set 17:34
TZ6.X19.ENov 2019 (E)-0.278-0.278-0.278-0.278+0.0030.00%set 17:34
TZ6.Z19.EDec 2019 (E)0.2320.2320.2320.232+0.003+1.29%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.