S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.Q17.EAug 2017 (E)-0.502-0.502-0.502-0.502-0.0670.00%set 17:24
TZ6.U17.ESep 2017 (E)-0.644-0.644-0.644-0.644-0.0900.00%set 17:24
TZ6.V17.EOct 2017 (E)-0.514-0.514-0.514-0.514-0.0730.00%set 17:24
TZ6.X17.ENov 2017 (E)0.0220.0220.0220.022-0.005-22.73%set 17:24
TZ6.Z17.EDec 2017 (E)0.6350.6350.6350.635-0.017-2.68%set 17:24
TZ6.F18.EJan 2018 (E)2.7372.7372.7372.737-0.037-1.35%set 17:24
TZ6.G18.EFeb 2018 (E)2.6962.6962.6962.696-0.031-1.15%set 17:24
TZ6.H18.EMar 2018 (E)0.3700.3700.3700.370-0.016-4.32%set 17:24
TZ6.J18.EApr 2018 (E)-0.173-0.173-0.173-0.173-0.0060.00%set 17:24
TZ6.K18.EMay 2018 (E)-0.295-0.295-0.295-0.295-0.0040.00%set 17:24
TZ6.M18.EJun 2018 (E)-0.300-0.300-0.300-0.300-0.0040.00%set 17:24
TZ6.N18.EJul 2018 (E)-0.071-0.071-0.071-0.071-0.0070.00%set 17:24
TZ6.Q18.EAug 2018 (E)-0.089-0.089-0.089-0.089-0.0070.00%set 17:24
TZ6.U18.ESep 2018 (E)-0.421-0.421-0.421-0.421-0.0010.00%set 17:24
TZ6.V18.EOct 2018 (E)-0.338-0.338-0.338-0.338-0.0040.00%set 17:24
TZ6.X18.ENov 2018 (E)-0.215-0.215-0.215-0.215-0.0110.00%set 17:24
TZ6.Z18.EDec 2018 (E)0.2420.2420.2420.242-0.024-9.92%set 17:24
TZ6.F19.EJan 2019 (E)2.2872.2872.2872.287-0.020-0.87%set 17:24
TZ6.G19.EFeb 2019 (E)2.2622.2622.2622.262-0.018-0.80%set 17:24
TZ6.H19.EMar 2019 (E)0.0390.0390.0390.039-0.004-10.26%set 17:24
TZ6.J19.EApr 2019 (E)-0.206-0.206-0.206-0.206-0.0070.00%set 17:24
TZ6.K19.EMay 2019 (E)-0.416-0.416-0.416-0.416-0.0060.00%set 17:24
TZ6.M19.EJun 2019 (E)-0.400-0.400-0.400-0.400-0.0060.00%set 17:24
TZ6.N19.EJul 2019 (E)-0.179-0.179-0.179-0.179-0.0070.00%set 17:24
TZ6.Q19.EAug 2019 (E)-0.195-0.195-0.195-0.195-0.0070.00%set 17:24
TZ6.U19.ESep 2019 (E)-0.471-0.471-0.471-0.471-0.0070.00%set 17:24
TZ6.V19.EOct 2019 (E)-0.440-0.440-0.440-0.440-0.0060.00%set 17:24
TZ6.X19.ENov 2019 (E)-0.331-0.331-0.331-0.331-0.0020.00%set 17:24
TZ6.Z19.EDec 2019 (E)0.1200.1200.1200.120-0.012-10.00%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.