S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.U18.ESep 2018 (E)-0.233-0.233-0.233-0.233+0.0010.00%set 17:30
TZ6.V18.EOct 2018 (E)-0.287-0.287-0.287-0.287-0.0030.00%set 17:30
TZ6.X18.ENov 2018 (E)-0.150-0.150-0.150-0.150-0.0260.00%set 17:30
TZ6.Z18.EDec 2018 (E)0.6400.6400.6400.640-0.024-3.75%set 17:30
TZ6.F19.EJan 2019 (E)3.0633.0633.0633.063-0.049-1.60%set 17:30
TZ6.G19.EFeb 2019 (E)2.9842.9842.9842.984-0.049-1.64%set 17:30
TZ6.H19.EMar 2019 (E)0.3690.3690.3690.369-0.030-8.13%set 17:30
TZ6.J19.EApr 2019 (E)-0.171-0.171-0.171-0.1710.0000.00%set 17:30
TZ6.K19.EMay 2019 (E)-0.315-0.315-0.315-0.315-0.0010.00%set 17:30
TZ6.M19.EJun 2019 (E)-0.324-0.324-0.324-0.324+0.0010.00%set 17:30
TZ6.N19.EJul 2019 (E)-0.275-0.275-0.275-0.275+0.0020.00%set 17:30
TZ6.Q19.EAug 2019 (E)-0.288-0.288-0.288-0.288+0.0010.00%set 17:30
TZ6.U19.ESep 2019 (E)-0.516-0.516-0.516-0.516+0.0020.00%set 17:30
TZ6.V19.EOct 2019 (E)-0.451-0.451-0.451-0.451+0.0020.00%set 17:30
TZ6.X19.ENov 2019 (E)-0.155-0.155-0.155-0.155+0.0120.00%set 17:30
TZ6.Z19.EDec 2019 (E)0.4780.4780.4780.478+0.020+4.18%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.