S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.35
-0.36 -0.63%
Gold
1291.545
-0.045 -0.00%
Euro
1.177975
+0.004325 +0.37%
US Dollar
93.796
-0.181 -0.19%
Weak

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.Z17.EDec 2017 (E)0.5990.5990.5990.599-0.016-2.67%set 17:33
TZ6.F18.EJan 2018 (E)2.6772.6772.6772.677-0.046-1.72%set 17:33
TZ6.G18.EFeb 2018 (E)2.6892.6892.6892.689-0.077-2.86%set 17:33
TZ6.H18.EMar 2018 (E)0.6150.6150.6150.615+0.012+1.95%set 17:33
TZ6.J18.EApr 2018 (E)-0.065-0.065-0.065-0.065-0.0020.00%set 17:33
TZ6.K18.EMay 2018 (E)-0.186-0.186-0.186-0.186-0.0060.00%set 17:33
TZ6.M18.EJun 2018 (E)-0.232-0.232-0.232-0.232-0.0060.00%set 17:33
TZ6.N18.EJul 2018 (E)-0.108-0.108-0.108-0.108-0.0020.00%set 17:33
TZ6.Q18.EAug 2018 (E)-0.160-0.160-0.160-0.160-0.0040.00%set 17:33
TZ6.U18.ESep 2018 (E)-0.485-0.485-0.485-0.485-0.0100.00%set 17:33
TZ6.V18.EOct 2018 (E)-0.368-0.368-0.368-0.368-0.0060.00%set 17:33
TZ6.X18.ENov 2018 (E)-0.085-0.085-0.085-0.085+0.0260.00%set 17:33
TZ6.Z18.EDec 2018 (E)0.4240.4240.4240.424+0.035+8.25%set 17:33
TZ6.F19.EJan 2019 (E)2.1042.1042.1042.104+0.022+1.05%set 17:33
TZ6.G19.EFeb 2019 (E)2.0642.0642.0642.064+0.022+1.07%set 17:33
TZ6.H19.EMar 2019 (E)0.1040.1040.1040.104+0.026+25.00%set 17:33
TZ6.J19.EApr 2019 (E)-0.239-0.239-0.239-0.239+0.0010.00%set 17:33
TZ6.K19.EMay 2019 (E)-0.500-0.500-0.500-0.500+0.0010.00%set 17:33
TZ6.M19.EJun 2019 (E)-0.521-0.521-0.521-0.521+0.0010.00%set 17:33
TZ6.N19.EJul 2019 (E)-0.292-0.292-0.292-0.2920.0000.00%set 17:33
TZ6.Q19.EAug 2019 (E)-0.308-0.308-0.308-0.3080.0000.00%set 17:33
TZ6.U19.ESep 2019 (E)-0.494-0.494-0.494-0.494+0.0010.00%set 17:33
TZ6.V19.EOct 2019 (E)-0.525-0.525-0.525-0.525+0.0010.00%set 17:33
TZ6.X19.ENov 2019 (E)-0.256-0.256-0.256-0.2560.0000.00%set 17:33
TZ6.Z19.EDec 2019 (E)0.1140.1140.1140.114+0.006+5.26%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.