S&P 500
2498.28
+1.62 +0.06%
Dow Indu
22306.09
+10.00 +0.04%
Nasdaq
6374.83
+4.24 +0.07%
Crude Oil
51.94
-0.28 -0.54%
Gold
1302.22
-8.00 -0.61%
Euro
1.178245
-0.007690 -0.65%
US Dollar
93.167
+0.506 +0.55%
Weak

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.V17.EOct 2017 (E)-0.485-0.485-0.485-0.485-0.0660.00%set 17:47
TZ6.X17.ENov 2017 (E)0.1800.1800.1800.180-0.082-45.56%set 17:47
TZ6.Z17.EDec 2017 (E)0.8390.8390.8390.839-0.075-8.94%set 17:47
TZ6.F18.EJan 2018 (E)2.7982.7982.7982.798-0.082-2.93%set 17:47
TZ6.G18.EFeb 2018 (E)2.802.802.802.80-0.06-2.14%set 17:47
TZ6.H18.EMar 2018 (E)0.5890.5890.5890.589-0.024-4.07%set 17:47
TZ6.J18.EApr 2018 (E)-0.098-0.098-0.098-0.098-0.0230.00%set 17:47
TZ6.K18.EMay 2018 (E)-0.268-0.268-0.268-0.268-0.0210.00%set 17:47
TZ6.M18.EJun 2018 (E)-0.238-0.238-0.238-0.238-0.0210.00%set 17:47
TZ6.N18.EJul 2018 (E)-0.082-0.082-0.082-0.082-0.0200.00%set 17:47
TZ6.Q18.EAug 2018 (E)-0.13-0.13-0.13-0.13-0.020.00%set 17:47
TZ6.U18.ESep 2018 (E)-0.425-0.425-0.425-0.425-0.0200.00%set 17:47
TZ6.V18.EOct 2018 (E)-0.37-0.37-0.37-0.37-0.020.00%set 17:47
TZ6.X18.ENov 2018 (E)-0.109-0.109-0.109-0.109-0.0910.00%set 17:47
TZ6.Z18.EDec 2018 (E)0.3880.3880.3880.388-0.137-35.31%set 17:47
TZ6.F19.EJan 2019 (E)2.1692.1692.1692.169-0.167-7.70%set 17:47
TZ6.G19.EFeb 2019 (E)2.1352.1352.1352.135-0.163-7.63%set 17:47
TZ6.H19.EMar 2019 (E)0.1130.1130.1130.113-0.075-66.37%set 17:47
TZ6.J19.EApr 2019 (E)-0.161-0.161-0.161-0.161-0.0010.00%set 17:47
TZ6.K19.EMay 2019 (E)-0.364-0.364-0.364-0.3640.0000.00%set 17:47
TZ6.M19.EJun 2019 (E)-0.362-0.362-0.362-0.3620.0000.00%set 17:47
TZ6.N19.EJul 2019 (E)-0.176-0.176-0.176-0.176+0.0010.00%set 17:47
TZ6.Q19.EAug 2019 (E)-0.207-0.207-0.207-0.2070.0000.00%set 17:47
TZ6.U19.ESep 2019 (E)-0.441-0.441-0.441-0.441-0.0010.00%set 17:47
TZ6.V19.EOct 2019 (E)-0.427-0.427-0.427-0.427-0.0010.00%set 17:47
TZ6.X19.ENov 2019 (E)-0.287-0.287-0.287-0.287-0.0830.00%set 17:47
TZ6.Z19.EDec 2019 (E)0.1750.1750.1750.175-0.086-49.14%set 17:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.