S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.67
+0.77 +1.19%
Gold
1273.740
-0.425 -0.03%
Euro
1.157135
-0.000815 -0.07%
US Dollar
94.988
-0.026 -0.03%
Weak

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.N18.EJul 2018 (E)-0.139-0.139-0.139-0.139+0.0100.00%set 17:34
TZ6.Q18.EAug 2018 (E)-0.189-0.189-0.189-0.189+0.0440.00%set 17:34
TZ6.U18.ESep 2018 (E)-0.334-0.334-0.334-0.334+0.0270.00%set 17:34
TZ6.V18.EOct 2018 (E)-0.382-0.382-0.382-0.382-0.0170.00%set 17:34
TZ6.X18.ENov 2018 (E)-0.100-0.100-0.100-0.100+0.0090.00%set 17:34
TZ6.Z18.EDec 2018 (E)0.5480.5480.5480.548+0.006+1.09%set 17:34
TZ6.F19.EJan 2019 (E)2.6702.6702.6702.670-0.048-1.80%set 17:34
TZ6.G19.EFeb 2019 (E)2.5832.5832.5832.583-0.051-1.97%set 17:34
TZ6.H19.EMar 2019 (E)0.1800.1800.1800.180-0.051-28.33%set 17:34
TZ6.J19.EApr 2019 (E)-0.130-0.130-0.130-0.130+0.0110.00%set 17:34
TZ6.K19.EMay 2019 (E)-0.349-0.349-0.349-0.349+0.0220.00%set 17:34
TZ6.M19.EJun 2019 (E)-0.374-0.374-0.374-0.374+0.0220.00%set 17:34
TZ6.N19.EJul 2019 (E)-0.326-0.326-0.326-0.326+0.0210.00%set 17:34
TZ6.Q19.EAug 2019 (E)-0.328-0.328-0.328-0.328+0.0210.00%set 17:34
TZ6.U19.ESep 2019 (E)-0.443-0.443-0.443-0.443+0.0250.00%set 17:34
TZ6.V19.EOct 2019 (E)-0.392-0.392-0.392-0.392+0.0250.00%set 17:34
TZ6.X19.ENov 2019 (E)-0.409-0.409-0.409-0.409-0.0570.00%set 17:34
TZ6.Z19.EDec 2019 (E)0.3360.3360.3360.336-0.059-17.56%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.