S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.43
-0.26 -0.44%
Gold
1204.275
-0.395 -0.03%
Euro
1.130365
+0.005950 +0.53%
US Dollar
97.120
+0.162 +0.17%
Weak

TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 NON-NY NAT GAS BASIS (TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.Z18.EDec 2018 (E)1.0961.0961.0961.096+0.098+9.82%set 17:34
TZ6.F19.EJan 2019 (E)4.4294.4294.4294.429+0.021+0.48%set 17:34
TZ6.G19.EFeb 2019 (E)4.2884.2884.2884.288+0.021+0.49%set 17:34
TZ6.H19.EMar 2019 (E)0.6210.6210.6210.621-0.029-4.46%set 17:34
TZ6.J19.EApr 2019 (E)-0.113-0.113-0.113-0.113+0.0080.00%set 17:34
TZ6.K19.EMay 2019 (E)-0.314-0.314-0.314-0.314+0.0030.00%set 17:34
TZ6.M19.EJun 2019 (E)-0.338-0.338-0.338-0.338+0.0040.00%set 17:34
TZ6.N19.EJul 2019 (E)-0.307-0.307-0.307-0.307+0.0020.00%set 17:34
TZ6.Q19.EAug 2019 (E)-0.332-0.332-0.332-0.332+0.0020.00%set 17:34
TZ6.U19.ESep 2019 (E)-0.539-0.539-0.539-0.539+0.0050.00%set 17:34
TZ6.V19.EOct 2019 (E)-0.525-0.525-0.525-0.525+0.0040.00%set 17:34
TZ6.X19.ENov 2019 (E)-0.005-0.005-0.005-0.005+0.0170.00%set 17:34
TZ6.Z19.EDec 2019 (E)0.6620.6620.6620.662+0.021+3.28%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.