S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

TETCO S TEXAS BASIS (NYMEX:TXN)

New York Mercantile Exchange (NYMEX)Energy › TETCO S TEXAS BASIS (TXN)
MarketContractOpenHighLowLastChangePctTime
TXN.M18.EJun 2018 (E)0.0300.0300.0300.030+0.018+60.00%set 18:02
TXN.N18.EJul 2018 (E)0.0120.0120.0120.012+0.008+66.67%set 18:02
TXN.Q18.EAug 2018 (E)0.0120.0120.0120.012+0.003+25.00%set 18:02
TXN.U18.ESep 2018 (E)-0.002-0.002-0.002-0.002+0.0070.00%set 18:02
TXN.V18.EOct 2018 (E)-0.002-0.002-0.002-0.002+0.0090.00%set 18:02
TXN.X18.ENov 2018 (E)-0.028-0.028-0.028-0.028+0.0050.00%set 18:02
TXN.Z18.EDec 2018 (E)-0.093-0.093-0.093-0.093+0.0130.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.