S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.42
+0.11 +0.17%
Gold
1333.305
+1.685 +0.13%
Euro
1.22479
+0.00269 +0.22%
US Dollar
90.464
-0.208 -0.23%
Strong

TETCO S TEXAS BASIS (NYMEX:TXN)

New York Mercantile Exchange (NYMEX)Energy › TETCO S TEXAS BASIS (TXN)
MarketContractOpenHighLowLastChangePctTime
TXN.G18.EFeb 2018 (E)-0.066-0.066-0.066-0.066-0.0040.00%set 17:37
TXN.H18.EMar 2018 (E)-0.104-0.104-0.104-0.104-0.0020.00%set 18:02
TXN.J18.EApr 2018 (E)-0.069-0.069-0.069-0.0690.0000.00%set 17:37
TXN.K18.EMay 2018 (E)-0.047-0.047-0.047-0.047+0.0040.00%set 17:37
TXN.M18.EJun 2018 (E)-0.057-0.057-0.057-0.057-0.0060.00%set 17:37
TXN.N18.EJul 2018 (E)-0.063-0.063-0.063-0.063-0.0040.00%set 17:37
TXN.Q18.EAug 2018 (E)-0.050-0.050-0.050-0.050+0.0030.00%set 18:02
TXN.U18.ESep 2018 (E)-0.044-0.044-0.044-0.044-0.0030.00%set 17:37
TXN.V18.EOct 2018 (E)-0.082-0.082-0.082-0.082-0.0050.00%set 18:02
TXN.X18.ENov 2018 (E)-0.121-0.121-0.121-0.1210.0000.00%set 17:37
TXN.Z18.EDec 2018 (E)-0.136-0.136-0.136-0.136-0.0010.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.