S&P 500
2436.21
-4.48 -0.18%
Dow Indu
21446.53
-8.08 -0.04%
Nasdaq
6192.30
-42.11 -0.68%
Crude Oil
45.09
+0.35 +0.78%
Gold
1244.440
-7.800 -0.62%
Euro
1.140780
-0.000165 -0.01%
US Dollar
95.876
-0.166 -0.17%
Weak

TRANSCO ZONE4 BASIS (NYMEX:TR)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE4 BASIS (TR)
MarketContractOpenHighLowLastChangePctTime
TR.N17.EJul 2017 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:40
TR.Q17.EAug 2017 (E)-0.056-0.056-0.056-0.056-0.0010.00%set 17:40
TR.U17.ESep 2017 (E)-0.059-0.059-0.059-0.0590.0000.00%set 17:40
TR.V17.EOct 2017 (E)-0.059-0.059-0.059-0.0590.0000.00%set 17:40
TR.X17.ENov 2017 (E)-0.056-0.056-0.056-0.056-0.0010.00%set 17:40
TR.Z17.EDec 2017 (E)-0.043-0.043-0.043-0.043-0.0010.00%set 17:40
TR.F18.EJan 2018 (E)-0.071-0.071-0.071-0.071-0.0010.00%set 17:40
TR.G18.EFeb 2018 (E)-0.053-0.053-0.053-0.053-0.0010.00%set 17:40
TR.H18.EMar 2018 (E)-0.056-0.056-0.056-0.056-0.0010.00%set 17:40
TR.J18.EApr 2018 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:40
TR.K18.EMay 2018 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:40
TR.M18.EJun 2018 (E)-0.067-0.067-0.067-0.0670.0000.00%set 17:40
TR.N18.EJul 2018 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:40
TR.Q18.EAug 2018 (E)-0.059-0.059-0.059-0.0590.0000.00%set 17:40
TR.U18.ESep 2018 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:40
TR.V18.EOct 2018 (E)-0.057-0.057-0.057-0.0570.0000.00%set 17:40
TR.X18.ENov 2018 (E)-0.053-0.053-0.053-0.0530.0000.00%set 17:40
TR.Z18.EDec 2018 (E)-0.04-0.04-0.04-0.040.000.00%set 17:40
TR.F19.EJan 2019 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:40
TR.G19.EFeb 2019 (E)-0.05-0.05-0.05-0.050.000.00%set 17:40
TR.H19.EMar 2019 (E)-0.043-0.043-0.043-0.0430.0000.00%set 17:40
TR.J19.EApr 2019 (E)-0.021-0.021-0.021-0.0210.0000.00%set 17:40
TR.K19.EMay 2019 (E)-0.034-0.034-0.034-0.0340.0000.00%set 17:40
TR.M19.EJun 2019 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:40
TR.N19.EJul 2019 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:40
TR.Q19.EAug 2019 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:40
TR.U19.ESep 2019 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:40
TR.V19.EOct 2019 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:40
TR.X19.ENov 2019 (E)-0.026-0.026-0.026-0.0260.0000.00%set 17:40
TR.Z19.EDec 2019 (E)-0.014-0.014-0.014-0.0140.0000.00%set 17:40
TR.F20.EJan 2020 (E)-0.026-0.026-0.026-0.0260.0000.00%set 17:40
TR.G20.EFeb 2020 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:40
TR.H20.EMar 2020 (E)-0.026-0.026-0.026-0.0260.0000.00%set 17:40
TR.J20.EApr 2020 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:40
TR.K20.EMay 2020 (E)-0.015-0.015-0.015-0.0150.0000.00%set 17:40
TR.M20.EJun 2020 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:40
TR.N20.EJul 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:40
TR.Q20.EAug 2020 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:40
TR.U20.ESep 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:40
TR.V20.EOct 2020 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:40
TR.X20.ENov 2020 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:40
TR.Z20.EDec 2020 (E)-0.02-0.02-0.02-0.020.000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.