S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.79
+0.13 +0.27%
Gold
1283.185
-1.275 -0.10%
Euro
1.175875
-0.000275 -0.02%
US Dollar
93.445
+0.025 +0.03%
Weak

TRANSCO ZONE4 BASIS (NYMEX:TR)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE4 BASIS (TR)
MarketContractOpenHighLowLastChangePctTime
TR.U17.ESep 2017 (E)-0.044-0.044-0.044-0.044+0.0020.00%set 17:27
TR.V17.EOct 2017 (E)-0.051-0.051-0.051-0.0510.0000.00%set 17:27
TR.X17.ENov 2017 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:27
TR.Z17.EDec 2017 (E)-0.046-0.046-0.046-0.046+0.0020.00%set 17:27
TR.F18.EJan 2018 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:27
TR.G18.EFeb 2018 (E)-0.046-0.046-0.046-0.046-0.0050.00%set 17:27
TR.H18.EMar 2018 (E)-0.043-0.043-0.043-0.043+0.0010.00%set 17:27
TR.J18.EApr 2018 (E)-0.034-0.034-0.034-0.0340.0000.00%set 17:27
TR.K18.EMay 2018 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:27
TR.M18.EJun 2018 (E)-0.061-0.061-0.061-0.0610.0000.00%set 17:27
TR.N18.EJul 2018 (E)-0.056-0.056-0.056-0.0560.0000.00%set 17:27
TR.Q18.EAug 2018 (E)-0.054-0.054-0.054-0.0540.0000.00%set 17:27
TR.U18.ESep 2018 (E)-0.056-0.056-0.056-0.0560.0000.00%set 17:27
TR.V18.EOct 2018 (E)-0.051-0.051-0.051-0.0510.0000.00%set 17:27
TR.X18.ENov 2018 (E)-0.053-0.053-0.053-0.0530.0000.00%set 17:27
TR.Z18.EDec 2018 (E)-0.04-0.04-0.04-0.040.000.00%set 17:27
TR.F19.EJan 2019 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:27
TR.G19.EFeb 2019 (E)-0.05-0.05-0.05-0.050.000.00%set 17:27
TR.H19.EMar 2019 (E)-0.043-0.043-0.043-0.0430.0000.00%set 17:27
TR.J19.EApr 2019 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:27
TR.K19.EMay 2019 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:27
TR.M19.EJun 2019 (E)-0.052-0.052-0.052-0.0520.0000.00%set 17:27
TR.N19.EJul 2019 (E)-0.052-0.052-0.052-0.0520.0000.00%set 17:27
TR.Q19.EAug 2019 (E)-0.05-0.05-0.05-0.050.000.00%set 17:27
TR.U19.ESep 2019 (E)-0.05-0.05-0.05-0.050.000.00%set 17:27
TR.V19.EOct 2019 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:27
TR.X19.ENov 2019 (E)-0.034-0.034-0.034-0.0340.0000.00%set 17:27
TR.Z19.EDec 2019 (E)-0.022-0.022-0.022-0.0220.0000.00%set 17:27
TR.F20.EJan 2020 (E)-0.034-0.034-0.034-0.0340.0000.00%set 17:27
TR.G20.EFeb 2020 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:27
TR.H20.EMar 2020 (E)-0.034-0.034-0.034-0.0340.0000.00%set 17:27
TR.J20.EApr 2020 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:27
TR.K20.EMay 2020 (E)-0.015-0.015-0.015-0.0150.0000.00%set 17:27
TR.M20.EJun 2020 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:27
TR.N20.EJul 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:27
TR.Q20.EAug 2020 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:27
TR.U20.ESep 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:27
TR.V20.EOct 2020 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:27
TR.X20.ENov 2020 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:27
TR.Z20.EDec 2020 (E)-0.02-0.02-0.02-0.020.000.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.