S&P 500
2701.33
-14.93 -0.55%
Dow Indu
24797.78
-166.97 -0.67%
Nasdaq
7218.73
-15.58 -0.22%
Crude Oil
61.01
-0.67 -1.09%
Gold
1324.910
-1.145 -0.09%
Euro
1.227820
-0.005105 -0.41%
US Dollar
90.080
-0.044 -0.05%
Weak

TRANSCO ZONE4 BASIS (NYMEX:TR)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE4 BASIS (TR)
MarketContractOpenHighLowLastChangePctTime
TR.H18.EMar 2018 (E)-0.008-0.008-0.008-0.008+0.0030.00%set 17:46
TR.J18.EApr 2018 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:46
TR.K18.EMay 2018 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:46
TR.M18.EJun 2018 (E)-0.043-0.043-0.043-0.0430.0000.00%set 17:46
TR.N18.EJul 2018 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:46
TR.Q18.EAug 2018 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:46
TR.U18.ESep 2018 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:46
TR.V18.EOct 2018 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:46
TR.X18.ENov 2018 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:46
TR.Z18.EDec 2018 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:46
TR.F19.EJan 2019 (E)-0.029-0.029-0.029-0.0290.0000.00%set 17:46
TR.G19.EFeb 2019 (E)-0.029-0.029-0.029-0.0290.0000.00%set 17:46
TR.H19.EMar 2019 (E)-0.031-0.031-0.031-0.0310.0000.00%set 17:46
TR.J19.EApr 2019 (E)-0.031-0.031-0.031-0.031-0.0020.00%set 17:46
TR.K19.EMay 2019 (E)-0.031-0.031-0.031-0.031-0.0020.00%set 17:46
TR.M19.EJun 2019 (E)-0.036-0.036-0.036-0.036-0.0020.00%set 17:46
TR.N19.EJul 2019 (E)-0.039-0.039-0.039-0.039-0.0020.00%set 17:46
TR.Q19.EAug 2019 (E)-0.036-0.036-0.036-0.036-0.0020.00%set 17:46
TR.U19.ESep 2019 (E)-0.039-0.039-0.039-0.039-0.0020.00%set 17:46
TR.V19.EOct 2019 (E)-0.034-0.034-0.034-0.034-0.0020.00%set 17:46
TR.X19.ENov 2019 (E)-0.03-0.03-0.03-0.030.000.00%set 17:46
TR.Z19.EDec 2019 (E)-0.033-0.033-0.033-0.0330.0000.00%set 17:46
TR.F20.EJan 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:46
TR.G20.EFeb 2020 (E)-0.02-0.02-0.02-0.020.000.00%set 17:46
TR.H20.EMar 2020 (E)-0.023-0.023-0.023-0.0230.0000.00%set 17:46
TR.J20.EApr 2020 (E)-0.024-0.024-0.024-0.0240.0000.00%set 17:46
TR.K20.EMay 2020 (E)-0.022-0.022-0.022-0.0220.0000.00%set 17:46
TR.M20.EJun 2020 (E)-0.027-0.027-0.027-0.0270.0000.00%set 17:46
TR.N20.EJul 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:46
TR.Q20.EAug 2020 (E)-0.027-0.027-0.027-0.0270.0000.00%set 17:46
TR.U20.ESep 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:46
TR.V20.EOct 2020 (E)-0.024-0.024-0.024-0.0240.0000.00%set 17:46
TR.X20.ENov 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:46
TR.Z20.EDec 2020 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.