S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.05
+1.27 +1.80%
Gold
1197.740
+1.330 +0.11%
Euro
1.17476
+0.00061 +0.05%
US Dollar
94.322
+0.106 +0.11%
Strong

TRANSCO ZONE4 BASIS (NYMEX:TR)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE4 BASIS (TR)
MarketContractOpenHighLowLastChangePctTime
TR.V18.EOct 2018 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:28
TR.X18.ENov 2018 (E)-0.047-0.047-0.047-0.0470.0000.00%set 17:28
TR.Z18.EDec 2018 (E)-0.049-0.049-0.049-0.049+0.0010.00%set 17:28
TR.F19.EJan 2019 (E)-0.047-0.047-0.047-0.0470.0000.00%set 17:28
TR.G19.EFeb 2019 (E)-0.044-0.044-0.044-0.044+0.0010.00%set 17:28
TR.H19.EMar 2019 (E)-0.047-0.047-0.047-0.047-0.0020.00%set 17:28
TR.J19.EApr 2019 (E)-0.037-0.037-0.037-0.037-0.0010.00%set 17:28
TR.K19.EMay 2019 (E)-0.054-0.054-0.054-0.0540.0000.00%set 17:28
TR.M19.EJun 2019 (E)-0.054-0.054-0.054-0.0540.0000.00%set 17:28
TR.N19.EJul 2019 (E)-0.057-0.057-0.057-0.057-0.0010.00%set 17:28
TR.Q19.EAug 2019 (E)-0.057-0.057-0.057-0.057-0.0010.00%set 17:28
TR.U19.ESep 2019 (E)-0.059-0.059-0.059-0.0590.0000.00%set 17:28
TR.V19.EOct 2019 (E)-0.062-0.062-0.062-0.062-0.0010.00%set 17:28
TR.X19.ENov 2019 (E)-0.05-0.05-0.05-0.050.000.00%set 17:28
TR.Z19.EDec 2019 (E)-0.05-0.05-0.05-0.050.000.00%set 17:28
TR.F20.EJan 2020 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:28
TR.G20.EFeb 2020 (E)-0.04-0.04-0.04-0.040.000.00%set 17:28
TR.H20.EMar 2020 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:28
TR.J20.EApr 2020 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:28
TR.K20.EMay 2020 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:28
TR.M20.EJun 2020 (E)-0.051-0.051-0.051-0.0510.0000.00%set 17:28
TR.N20.EJul 2020 (E)-0.051-0.051-0.051-0.0510.0000.00%set 17:28
TR.Q20.EAug 2020 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:28
TR.U20.ESep 2020 (E)-0.051-0.051-0.051-0.0510.0000.00%set 17:28
TR.V20.EOct 2020 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:28
TR.X20.ENov 2020 (E)-0.057-0.057-0.057-0.0570.0000.00%set 17:28
TR.Z20.EDec 2020 (E)-0.057-0.057-0.057-0.0570.0000.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.