S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

TRANSCO ZONE4 BASIS (NYMEX:TR)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE4 BASIS (TR)
MarketContractOpenHighLowLastChangePctTime
TR.K17.EMay 2017 (E)-0.067-0.067-0.067-0.067-0.0020.00%set 17:37
TR.M17.EJun 2017 (E)-0.072-0.072-0.072-0.072-0.0030.00%set 17:37
TR.N17.EJul 2017 (E)-0.062-0.062-0.062-0.062-0.0010.00%set 17:37
TR.Q17.EAug 2017 (E)-0.062-0.062-0.062-0.062-0.0040.00%set 17:37
TR.U17.ESep 2017 (E)-0.082-0.082-0.082-0.082-0.0010.00%set 17:37
TR.V17.EOct 2017 (E)-0.074-0.074-0.074-0.074-0.0030.00%set 17:37
TR.X17.ENov 2017 (E)-0.060-0.060-0.060-0.060+0.0020.00%set 17:37
TR.Z17.EDec 2017 (E)-0.063-0.063-0.063-0.063+0.0010.00%set 17:37
TR.F18.EJan 2018 (E)-0.070-0.070-0.070-0.070+0.0020.00%set 17:37
TR.G18.EFeb 2018 (E)-0.065-0.065-0.065-0.065+0.0020.00%set 17:37
TR.H18.EMar 2018 (E)-0.075-0.075-0.075-0.075+0.0020.00%set 17:37
TR.J18.EApr 2018 (E)-0.038-0.038-0.038-0.038-0.0020.00%set 17:37
TR.K18.EMay 2018 (E)-0.050-0.050-0.050-0.050-0.0010.00%set 17:37
TR.M18.EJun 2018 (E)-0.065-0.065-0.065-0.065-0.0010.00%set 17:37
TR.N18.EJul 2018 (E)-0.063-0.063-0.063-0.063-0.0020.00%set 17:37
TR.Q18.EAug 2018 (E)-0.060-0.060-0.060-0.060-0.0010.00%set 17:37
TR.U18.ESep 2018 (E)-0.060-0.060-0.060-0.060-0.0010.00%set 17:37
TR.V18.EOct 2018 (E)-0.058-0.058-0.058-0.058-0.0020.00%set 17:37
TR.X18.ENov 2018 (E)-0.056-0.056-0.056-0.0560.0000.00%set 17:37
TR.Z18.EDec 2018 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:37
TR.F19.EJan 2019 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:37
TR.G19.EFeb 2019 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:37
TR.H19.EMar 2019 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:37
TR.J19.EApr 2019 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:37
TR.K19.EMay 2019 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:37
TR.M19.EJun 2019 (E)-0.052-0.052-0.052-0.0520.0000.00%set 17:37
TR.N19.EJul 2019 (E)-0.052-0.052-0.052-0.0520.0000.00%set 17:37
TR.Q19.EAug 2019 (E)-0.05-0.05-0.05-0.050.000.00%set 17:37
TR.U19.ESep 2019 (E)-0.05-0.05-0.05-0.050.000.00%set 17:37
TR.V19.EOct 2019 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:37
TR.X19.ENov 2019 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:37
TR.Z19.EDec 2019 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:37
TR.F20.EJan 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:37
TR.G20.EFeb 2020 (E)-0.05-0.05-0.05-0.050.000.00%set 17:37
TR.H20.EMar 2020 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:37
TR.J20.EApr 2020 (E)-0.008-0.008-0.008-0.0080.0000.00%set 17:37
TR.K20.EMay 2020 (E)-0.018-0.018-0.018-0.0180.0000.00%set 17:37
TR.M20.EJun 2020 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:37
TR.N20.EJul 2020 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:37
TR.Q20.EAug 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:37
TR.U20.ESep 2020 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:37
TR.V20.EOct 2020 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:37
TR.X20.ENov 2020 (E)-0.05-0.05-0.05-0.050.000.00%set 17:37
TR.Z20.EDec 2020 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.