S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.46
+0.47 +0.81%
Gold
1246.200
+1.825 +0.15%
Euro
1.177950
+0.000875 +0.07%
US Dollar
93.866
-0.065 -0.07%
Strong

TRANSCO ZONE4 BASIS (NYMEX:TR)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE4 BASIS (TR)
MarketContractOpenHighLowLastChangePctTime
TR.F18.EJan 2018 (E)-0.026-0.026-0.026-0.026+0.0050.00%set 17:57
TR.G18.EFeb 2018 (E)-0.03-0.03-0.03-0.030.000.00%set 17:57
TR.H18.EMar 2018 (E)-0.038-0.038-0.038-0.038+0.0020.00%set 17:57
TR.J18.EApr 2018 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:57
TR.K18.EMay 2018 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:57
TR.M18.EJun 2018 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:57
TR.N18.EJul 2018 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:57
TR.Q18.EAug 2018 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:57
TR.U18.ESep 2018 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:57
TR.V18.EOct 2018 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:57
TR.X18.ENov 2018 (E)-0.047-0.047-0.047-0.0470.0000.00%set 17:57
TR.Z18.EDec 2018 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:57
TR.F19.EJan 2019 (E)-0.047-0.047-0.047-0.0470.0000.00%set 17:57
TR.G19.EFeb 2019 (E)-0.037-0.037-0.037-0.0370.0000.00%set 17:57
TR.H19.EMar 2019 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:57
TR.J19.EApr 2019 (E)-0.034-0.034-0.034-0.0340.0000.00%set 17:57
TR.K19.EMay 2019 (E)-0.034-0.034-0.034-0.0340.0000.00%set 17:57
TR.M19.EJun 2019 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:57
TR.N19.EJul 2019 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:57
TR.Q19.EAug 2019 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:57
TR.U19.ESep 2019 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:57
TR.V19.EOct 2019 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:57
TR.X19.ENov 2019 (E)-0.033-0.033-0.033-0.0330.0000.00%set 17:57
TR.Z19.EDec 2019 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:57
TR.F20.EJan 2020 (E)-0.033-0.033-0.033-0.0330.0000.00%set 17:57
TR.G20.EFeb 2020 (E)-0.023-0.023-0.023-0.0230.0000.00%set 17:57
TR.H20.EMar 2020 (E)-0.026-0.026-0.026-0.0260.0000.00%set 17:57
TR.J20.EApr 2020 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:57
TR.K20.EMay 2020 (E)-0.026-0.026-0.026-0.0260.0000.00%set 17:57
TR.M20.EJun 2020 (E)-0.031-0.031-0.031-0.0310.0000.00%set 17:57
TR.N20.EJul 2020 (E)-0.033-0.033-0.033-0.0330.0000.00%set 17:57
TR.Q20.EAug 2020 (E)-0.031-0.031-0.031-0.0310.0000.00%set 17:57
TR.U20.ESep 2020 (E)-0.033-0.033-0.033-0.0330.0000.00%set 17:57
TR.V20.EOct 2020 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:57
TR.X20.ENov 2020 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:57
TR.Z20.EDec 2020 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.