S&P 500
2556.08
-5.18 -0.20%
Dow Indu
23122.07
-35.53 -0.15%
Nasdaq
6581.81
-42.41 -0.64%
Crude Oil
51.59
-0.67 -1.28%
Gold
1286.600
+8.610 +0.67%
Euro
1.185535
+0.005370 +0.46%
US Dollar
93.196
-0.219 -0.23%
Weak

TRANSCO ZONE4 BASIS (NYMEX:TR)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE4 BASIS (TR)
MarketContractOpenHighLowLastChangePctTime
TR.X17.ENov 2017 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:40
TR.Z17.EDec 2017 (E)-0.034-0.034-0.034-0.034-0.0010.00%set 17:40
TR.F18.EJan 2018 (E)-0.047-0.047-0.047-0.047+0.0010.00%set 17:40
TR.G18.EFeb 2018 (E)-0.042-0.042-0.042-0.042-0.0010.00%set 17:40
TR.H18.EMar 2018 (E)-0.062-0.062-0.062-0.062-0.0010.00%set 17:40
TR.J18.EApr 2018 (E)-0.052-0.052-0.052-0.0520.0000.00%set 17:40
TR.K18.EMay 2018 (E)-0.042-0.042-0.042-0.0420.0000.00%set 17:40
TR.M18.EJun 2018 (E)-0.047-0.047-0.047-0.0470.0000.00%set 17:40
TR.N18.EJul 2018 (E)-0.05-0.05-0.05-0.050.000.00%set 17:40
TR.Q18.EAug 2018 (E)-0.047-0.047-0.047-0.0470.0000.00%set 17:40
TR.U18.ESep 2018 (E)-0.05-0.05-0.05-0.050.000.00%set 17:40
TR.V18.EOct 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:40
TR.X18.ENov 2018 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:40
TR.Z18.EDec 2018 (E)-0.05-0.05-0.05-0.050.000.00%set 17:40
TR.F19.EJan 2019 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:40
TR.G19.EFeb 2019 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:40
TR.H19.EMar 2019 (E)-0.04-0.04-0.04-0.040.000.00%set 17:40
TR.J19.EApr 2019 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:40
TR.K19.EMay 2019 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:40
TR.M19.EJun 2019 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:40
TR.N19.EJul 2019 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:40
TR.Q19.EAug 2019 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:40
TR.U19.ESep 2019 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:40
TR.V19.EOct 2019 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:40
TR.X19.ENov 2019 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:40
TR.Z19.EDec 2019 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:40
TR.F20.EJan 2020 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:40
TR.G20.EFeb 2020 (E)-0.026-0.026-0.026-0.0260.0000.00%set 17:40
TR.H20.EMar 2020 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:40
TR.J20.EApr 2020 (E)-0.021-0.021-0.021-0.0210.0000.00%set 17:40
TR.K20.EMay 2020 (E)-0.018-0.018-0.018-0.0180.0000.00%set 17:40
TR.M20.EJun 2020 (E)-0.023-0.023-0.023-0.0230.0000.00%set 17:40
TR.N20.EJul 2020 (E)-0.026-0.026-0.026-0.0260.0000.00%set 17:40
TR.Q20.EAug 2020 (E)-0.023-0.023-0.023-0.0230.0000.00%set 17:40
TR.U20.ESep 2020 (E)-0.026-0.026-0.026-0.0260.0000.00%set 17:40
TR.V20.EOct 2020 (E)-0.021-0.021-0.021-0.0210.0000.00%set 17:40
TR.X20.ENov 2020 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:40
TR.Z20.EDec 2020 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.