S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

TRANSCO ZONE4 BASIS (NYMEX:TR)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE4 BASIS (TR)
MarketContractOpenHighLowLastChangePctTime
TR.Z18.EDec 2018 (E)0.0080.0080.0080.0080.0000.00%set 17:34
TR.F19.EJan 2019 (E)0.0220.0220.0220.022+0.003+13.64%set 17:34
TR.G19.EFeb 2019 (E)0.0280.0280.0280.028+0.004+14.29%set 17:34
TR.H19.EMar 2019 (E)-0.010-0.010-0.010-0.010-0.0010.00%set 17:34
TR.J19.EApr 2019 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:34
TR.K19.EMay 2019 (E)-0.042-0.042-0.042-0.0420.0000.00%set 17:34
TR.M19.EJun 2019 (E)-0.042-0.042-0.042-0.0420.0000.00%set 17:34
TR.N19.EJul 2019 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:34
TR.Q19.EAug 2019 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:34
TR.U19.ESep 2019 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:34
TR.V19.EOct 2019 (E)-0.05-0.05-0.05-0.050.000.00%set 17:34
TR.X19.ENov 2019 (E)-0.042-0.042-0.042-0.0420.0000.00%set 17:34
TR.Z19.EDec 2019 (E)-0.042-0.042-0.042-0.0420.0000.00%set 17:34
TR.F20.EJan 2020 (E)-0.04-0.04-0.04-0.040.000.00%set 17:34
TR.G20.EFeb 2020 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:34
TR.H20.EMar 2020 (E)-0.04-0.04-0.04-0.040.000.00%set 17:34
TR.J20.EApr 2020 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:34
TR.K20.EMay 2020 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:34
TR.M20.EJun 2020 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:34
TR.N20.EJul 2020 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:34
TR.Q20.EAug 2020 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:34
TR.U20.ESep 2020 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:34
TR.V20.EOct 2020 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:34
TR.X20.ENov 2020 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:34
TR.Z20.EDec 2020 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.