S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.90
-0.77 -0.06%
Euro
1.130175
+0.005760 +0.51%
US Dollar
97.081
+0.123 +0.13%
Weak

TRANSCO ZONE4 BASIS (NYMEX:TR)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE4 BASIS (TR)
MarketContractOpenHighLowLastChangePctTime
TR.Z18.EDec 2018 (E)-0.006-0.006-0.006-0.006+0.0030.00%set 17:34
TR.F19.EJan 2019 (E)0.0130.0130.0130.0130.0000.00%set 17:34
TR.G19.EFeb 2019 (E)0.0210.0210.0210.0210.0000.00%set 17:34
TR.H19.EMar 2019 (E)-0.004-0.004-0.004-0.0040.0000.00%set 17:34
TR.J19.EApr 2019 (E)-0.037-0.037-0.037-0.037+0.0010.00%set 17:34
TR.K19.EMay 2019 (E)-0.039-0.039-0.039-0.039+0.0020.00%set 17:34
TR.M19.EJun 2019 (E)-0.039-0.039-0.039-0.039+0.0020.00%set 17:34
TR.N19.EJul 2019 (E)-0.042-0.042-0.042-0.042+0.0020.00%set 17:34
TR.Q19.EAug 2019 (E)-0.042-0.042-0.042-0.042+0.0020.00%set 17:34
TR.U19.ESep 2019 (E)-0.044-0.044-0.044-0.044+0.0020.00%set 17:34
TR.V19.EOct 2019 (E)-0.047-0.047-0.047-0.047+0.0010.00%set 17:34
TR.X19.ENov 2019 (E)-0.042-0.042-0.042-0.0420.0000.00%set 17:34
TR.Z19.EDec 2019 (E)-0.042-0.042-0.042-0.0420.0000.00%set 17:34
TR.F20.EJan 2020 (E)-0.04-0.04-0.04-0.040.000.00%set 17:34
TR.G20.EFeb 2020 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:34
TR.H20.EMar 2020 (E)-0.04-0.04-0.04-0.040.000.00%set 17:34
TR.J20.EApr 2020 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:34
TR.K20.EMay 2020 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:34
TR.M20.EJun 2020 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:34
TR.N20.EJul 2020 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:34
TR.Q20.EAug 2020 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:34
TR.U20.ESep 2020 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:34
TR.V20.EOct 2020 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:34
TR.X20.ENov 2020 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:34
TR.Z20.EDec 2020 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.