S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.40
+0.36 +0.75%
Gold
1246.635
+1.635 +0.13%
Euro
1.079105
+0.000695 +0.06%
US Dollar
99.750
+0.026 +0.03%
Strong

TRANSCO ZONE4 BASIS (NYMEX:TR)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE4 BASIS (TR)
MarketContractOpenHighLowLastChangePctTime
TR.J17.EApr 2017 (E)-0.059-0.059-0.059-0.0590.0000.00%set 17:33
TR.K17.EMay 2017 (E)-0.043-0.043-0.043-0.043-0.0010.00%set 17:33
TR.M17.EJun 2017 (E)-0.051-0.051-0.051-0.051-0.0010.00%set 17:33
TR.N17.EJul 2017 (E)-0.058-0.058-0.058-0.058-0.0010.00%set 17:33
TR.Q17.EAug 2017 (E)-0.056-0.056-0.056-0.056-0.0010.00%set 17:33
TR.U17.ESep 2017 (E)-0.053-0.053-0.053-0.053-0.0010.00%set 17:33
TR.V17.EOct 2017 (E)-0.043-0.043-0.043-0.043-0.0010.00%set 17:33
TR.X17.ENov 2017 (E)-0.034-0.034-0.034-0.0340.0000.00%set 17:33
TR.Z17.EDec 2017 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:33
TR.F18.EJan 2018 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:33
TR.G18.EFeb 2018 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:33
TR.H18.EMar 2018 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:33
TR.J18.EApr 2018 (E)-0.026-0.026-0.026-0.0260.0000.00%set 17:33
TR.K18.EMay 2018 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:33
TR.M18.EJun 2018 (E)-0.053-0.053-0.053-0.0530.0000.00%set 17:33
TR.N18.EJul 2018 (E)-0.051-0.051-0.051-0.0510.0000.00%set 17:33
TR.Q18.EAug 2018 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:33
TR.U18.ESep 2018 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:33
TR.V18.EOct 2018 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:33
TR.X18.ENov 2018 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:33
TR.Z18.EDec 2018 (E)-0.026-0.026-0.026-0.0260.0000.00%set 17:33
TR.F19.EJan 2019 (E)-0.029-0.029-0.029-0.0290.0000.00%set 17:33
TR.G19.EFeb 2019 (E)-0.029-0.029-0.029-0.0290.0000.00%set 17:33
TR.H19.EMar 2019 (E)-0.029-0.029-0.029-0.0290.0000.00%set 17:33
TR.J19.EApr 2019 (E)-0.005-0.005-0.005-0.005+0.0050.00%set 17:33
TR.K19.EMay 2019 (E)-0.018-0.018-0.018-0.018+0.0040.00%set 17:33
TR.M19.EJun 2019 (E)-0.032-0.032-0.032-0.032+0.0060.00%set 17:33
TR.N19.EJul 2019 (E)-0.032-0.032-0.032-0.032+0.0060.00%set 17:33
TR.Q19.EAug 2019 (E)-0.030-0.030-0.030-0.030+0.0050.00%set 17:33
TR.U19.ESep 2019 (E)-0.030-0.030-0.030-0.030+0.0050.00%set 17:33
TR.V19.EOct 2019 (E)-0.028-0.028-0.028-0.028+0.0040.00%set 17:33
TR.X19.ENov 2019 (E)-0.02-0.02-0.02-0.020.000.00%set 17:33
TR.Z19.EDec 2019 (E)-0.008-0.008-0.008-0.0080.0000.00%set 17:33
TR.F20.EJan 2020 (E)-0.02-0.02-0.02-0.020.000.00%set 17:33
TR.G20.EFeb 2020 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:33
TR.H20.EMar 2020 (E)-0.02-0.02-0.02-0.020.000.00%set 17:33
TR.J20.EApr 2020 (E)0.0080.0080.0080.008+0.006+300.00%set 17:33
TR.K20.EMay 2020 (E)-0.002-0.002-0.002-0.002+0.0060.00%set 17:33
TR.M20.EJun 2020 (E)-0.020-0.020-0.020-0.020+0.0050.00%set 17:33
TR.N20.EJul 2020 (E)-0.018-0.018-0.018-0.018+0.0040.00%set 17:33
TR.Q20.EAug 2020 (E)-0.015-0.015-0.015-0.015+0.0050.00%set 17:33
TR.U20.ESep 2020 (E)-0.018-0.018-0.018-0.018+0.0040.00%set 17:33
TR.V20.EOct 2020 (E)-0.012-0.012-0.012-0.012+0.0060.00%set 17:33
TR.X20.ENov 2020 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:33
TR.Z20.EDec 2020 (E)-0.012-0.012-0.012-0.0120.0000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.