S&P 500
2733.21
+20.24 +0.75%
Dow Indu
25013.07
+297.98 +1.21%
Nasdaq
7396.54
+42.20 +0.57%
Crude Oil
71.95
+0.58 +0.81%
Gold
1288.800
-0.875 -0.07%
Euro
1.175565
+0.000190 +0.02%
US Dollar
93.711
+0.047 +0.05%
Strong

COLUMBIA GAS TETCO BASIS (NYMEX:TC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TETCO BASIS (TC)
MarketContractOpenHighLowLastChangePctTime
TC.M18.EJun 2018 (E)-0.228-0.228-0.228-0.2280.0000.00%set 17:27
TC.N18.EJul 2018 (E)-0.225-0.225-0.225-0.225+0.0100.00%set 17:27
TC.Q18.EAug 2018 (E)-0.234-0.234-0.234-0.234+0.0110.00%set 17:27
TC.U18.ESep 2018 (E)-0.295-0.295-0.295-0.295+0.0110.00%set 17:27
TC.V18.EOct 2018 (E)-0.295-0.295-0.295-0.295+0.0080.00%set 17:27
TC.X18.ENov 2018 (E)-0.266-0.266-0.266-0.266+0.0090.00%set 17:27
TC.Z18.EDec 2018 (E)-0.264-0.264-0.264-0.264-0.0070.00%set 17:27
TC.F19.EJan 2019 (E)-0.258-0.258-0.258-0.2580.0000.00%set 17:27
TC.G19.EFeb 2019 (E)-0.258-0.258-0.258-0.258-0.0070.00%set 17:27
TC.H19.EMar 2019 (E)-0.278-0.278-0.278-0.278+0.0020.00%set 17:27
TC.J19.EApr 2019 (E)-0.327-0.327-0.327-0.327+0.0020.00%set 17:27
TC.K19.EMay 2019 (E)-0.374-0.374-0.374-0.374+0.0010.00%set 17:27
TC.M19.EJun 2019 (E)-0.412-0.412-0.412-0.412+0.0010.00%set 17:27
TC.N19.EJul 2019 (E)-0.469-0.469-0.469-0.469+0.0010.00%set 17:27
TC.Q19.EAug 2019 (E)-0.507-0.507-0.507-0.507+0.0010.00%set 17:27
TC.U19.ESep 2019 (E)-0.524-0.524-0.524-0.5240.0000.00%set 17:27
TC.V19.EOct 2019 (E)-0.515-0.515-0.515-0.5150.0000.00%set 17:27
TC.X19.ENov 2019 (E)-0.318-0.318-0.318-0.318-0.0010.00%set 17:27
TC.Z19.EDec 2019 (E)-0.319-0.319-0.319-0.3190.0000.00%set 17:27
TC.F20.EJan 2020 (E)-0.346-0.346-0.346-0.3460.0000.00%set 17:27
TC.G20.EFeb 2020 (E)-0.334-0.334-0.334-0.334-0.0010.00%set 17:27
TC.H20.EMar 2020 (E)-0.345-0.345-0.345-0.345-0.0010.00%set 17:27
TC.M18Jun 2018-0.228-0.228-0.228-0.2280.0000.00%set 17:27
TC.N18Jul 2018-0.225-0.225-0.225-0.225+0.0100.00%set 17:27
TC.Q18Aug 2018-0.234-0.234-0.234-0.234+0.0110.00%set 17:27
TC.U18Sep 2018-0.295-0.295-0.295-0.295+0.0110.00%set 17:27
TC.V18Oct 2018-0.295-0.295-0.295-0.295+0.0080.00%set 17:27
TC.X18Nov 2018-0.266-0.266-0.266-0.266+0.0090.00%set 17:27
TC.Z18Dec 2018-0.264-0.264-0.264-0.264-0.0070.00%set 17:27
TC.F19Jan 2019-0.258-0.258-0.258-0.2580.0000.00%set 17:27
TC.G19Feb 2019-0.258-0.258-0.258-0.258-0.0070.00%set 17:27
TC.H19Mar 2019-0.278-0.278-0.278-0.278+0.0020.00%set 17:27
TC.J19Apr 2019-0.327-0.327-0.327-0.327+0.0020.00%set 17:27
TC.K19May 2019-0.374-0.374-0.374-0.374+0.0010.00%set 17:27
TC.M19Jun 2019-0.412-0.412-0.412-0.412+0.0010.00%set 17:27
TC.N19Jul 2019-0.469-0.469-0.469-0.469+0.0010.00%set 17:27
TC.Q19Aug 2019-0.507-0.507-0.507-0.507+0.0010.00%set 17:27
TC.U19Sep 2019-0.524-0.524-0.524-0.5240.0000.00%set 17:27
TC.V19Oct 2019-0.515-0.515-0.515-0.5150.0000.00%set 17:27
TC.X19Nov 2019-0.318-0.318-0.318-0.318-0.0010.00%set 17:27
TC.Z19Dec 2019-0.319-0.319-0.319-0.3190.0000.00%set 17:27
TC.F20Jan 2020-0.346-0.346-0.346-0.3460.0000.00%set 17:27
TC.G20Feb 2020-0.334-0.334-0.334-0.334-0.0010.00%set 17:27
TC.H20Mar 2020-0.345-0.345-0.345-0.345-0.0010.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.