S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.36
-0.02 -0.05%
Gold
1242.035
-13.895 -1.11%
Euro
1.118230
-0.001385 -0.12%
US Dollar
97.415
0.000 0.00%
Weak

COLUMBIA GAS TETCO BASIS (NYMEX:TC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TETCO BASIS (TC)
MarketContractOpenHighLowLastChangePctTime
TC.N17.EJul 2017 (E)-0.174-0.174-0.174-0.174-0.0020.00%set 17:44
TC.Q17.EAug 2017 (E)-0.178-0.178-0.178-0.178-0.0020.00%set 17:44
TC.U17.ESep 2017 (E)-0.192-0.192-0.192-0.192-0.0020.00%set 17:44
TC.V17.EOct 2017 (E)-0.191-0.191-0.191-0.191+0.0010.00%set 17:44
TC.X17.ENov 2017 (E)-0.198-0.198-0.198-0.198-0.0020.00%set 17:44
TC.Z17.EDec 2017 (E)-0.196-0.196-0.196-0.196-0.0020.00%set 17:44
TC.F18.EJan 2018 (E)-0.186-0.186-0.186-0.186-0.0020.00%set 17:44
TC.G18.EFeb 2018 (E)-0.179-0.179-0.179-0.179-0.0050.00%set 17:44
TC.H18.EMar 2018 (E)-0.187-0.187-0.187-0.187-0.0030.00%set 17:44
TC.J18.EApr 2018 (E)-0.160-0.160-0.160-0.160-0.0020.00%set 17:44
TC.K18.EMay 2018 (E)-0.157-0.157-0.157-0.157-0.0010.00%set 17:44
TC.M18.EJun 2018 (E)-0.207-0.207-0.207-0.207-0.0010.00%set 17:44
TC.N18.EJul 2018 (E)-0.235-0.235-0.235-0.235-0.0020.00%set 17:44
TC.Q18.EAug 2018 (E)-0.287-0.287-0.287-0.287-0.0020.00%set 17:44
TC.U18.ESep 2018 (E)-0.350-0.350-0.350-0.350-0.0030.00%set 17:44
TC.V18.EOct 2018 (E)-0.280-0.280-0.280-0.280-0.0020.00%set 17:44
TC.X18.ENov 2018 (E)-0.303-0.303-0.303-0.3030.0000.00%set 17:44
TC.Z18.EDec 2018 (E)-0.302-0.302-0.302-0.3020.0000.00%set 17:44
TC.F19.EJan 2019 (E)-0.229-0.229-0.229-0.2290.0000.00%set 17:44
TC.G19.EFeb 2019 (E)-0.274-0.274-0.274-0.274-0.0010.00%set 17:44
TC.H19.EMar 2019 (E)-0.266-0.266-0.266-0.2660.0000.00%set 17:44
TC.J19.EApr 2019 (E)-0.262-0.262-0.262-0.262-0.0010.00%set 17:44
TC.K19.EMay 2019 (E)-0.268-0.268-0.268-0.2680.0000.00%set 17:44
TC.M19.EJun 2019 (E)-0.325-0.325-0.325-0.3250.0000.00%set 17:44
TC.N19.EJul 2019 (E)-0.373-0.373-0.373-0.3730.0000.00%set 17:44
TC.Q19.EAug 2019 (E)-0.424-0.424-0.424-0.424-0.0010.00%set 17:44
TC.U19.ESep 2019 (E)-0.487-0.487-0.487-0.4870.0000.00%set 17:44
TC.V19.EOct 2019 (E)-0.425-0.425-0.425-0.4250.0000.00%set 17:44
TC.X19.ENov 2019 (E)-0.332-0.332-0.332-0.332-0.0010.00%set 17:44
TC.Z19.EDec 2019 (E)-0.362-0.362-0.362-0.362-0.0010.00%set 17:44
TC.F20.EJan 2020 (E)-0.308-0.308-0.308-0.308-0.0010.00%set 17:44
TC.G20.EFeb 2020 (E)-0.321-0.321-0.321-0.321-0.0020.00%set 17:44
TC.H20.EMar 2020 (E)-0.300-0.300-0.300-0.300-0.0020.00%set 17:44
TC.N17Jul 2017-0.174-0.174-0.174-0.174-0.0020.00%set 17:44
TC.Q17Aug 2017-0.178-0.178-0.178-0.178-0.0020.00%set 17:44
TC.U17Sep 2017-0.192-0.192-0.192-0.192-0.0020.00%set 17:44
TC.V17Oct 2017-0.191-0.191-0.191-0.191+0.0010.00%set 17:44
TC.X17Nov 2017-0.198-0.198-0.198-0.198-0.0020.00%set 17:44
TC.Z17Dec 2017-0.196-0.196-0.196-0.196-0.0020.00%set 17:44
TC.F18Jan 2018-0.186-0.186-0.186-0.186-0.0020.00%set 17:44
TC.G18Feb 2018-0.179-0.179-0.179-0.179-0.0050.00%set 17:44
TC.H18Mar 2018-0.187-0.187-0.187-0.187-0.0030.00%set 17:44
TC.J18Apr 2018-0.160-0.160-0.160-0.160-0.0020.00%set 17:44
TC.K18May 2018-0.157-0.157-0.157-0.157-0.0010.00%set 17:44
TC.M18Jun 2018-0.207-0.207-0.207-0.207-0.0010.00%set 17:44
TC.N18Jul 2018-0.235-0.235-0.235-0.235-0.0020.00%set 17:44
TC.Q18Aug 2018-0.287-0.287-0.287-0.287-0.0020.00%set 17:44
TC.U18Sep 2018-0.350-0.350-0.350-0.350-0.0030.00%set 17:44
TC.V18Oct 2018-0.280-0.280-0.280-0.280-0.0020.00%set 17:44
TC.X18Nov 2018-0.303-0.303-0.303-0.3030.0000.00%set 17:44
TC.Z18Dec 2018-0.302-0.302-0.302-0.3020.0000.00%set 17:44
TC.F19Jan 2019-0.229-0.229-0.229-0.2290.0000.00%set 17:44
TC.G19Feb 2019-0.274-0.274-0.274-0.274-0.0010.00%set 17:44
TC.H19Mar 2019-0.266-0.266-0.266-0.2660.0000.00%set 17:44
TC.J19Apr 2019-0.262-0.262-0.262-0.262-0.0010.00%set 17:44
TC.K19May 2019-0.268-0.268-0.268-0.2680.0000.00%set 17:44
TC.M19Jun 2019-0.325-0.325-0.325-0.3250.0000.00%set 17:44
TC.N19Jul 2019-0.373-0.373-0.373-0.3730.0000.00%set 17:44
TC.Q19Aug 2019-0.424-0.424-0.424-0.424-0.0010.00%set 17:44
TC.U19Sep 2019-0.487-0.487-0.487-0.4870.0000.00%set 17:44
TC.V19Oct 2019-0.425-0.425-0.425-0.4250.0000.00%set 17:44
TC.X19Nov 2019-0.332-0.332-0.332-0.332-0.0010.00%set 17:44
TC.Z19Dec 2019-0.362-0.362-0.362-0.362-0.0010.00%set 17:44
TC.F20Jan 2020-0.308-0.308-0.308-0.308-0.0010.00%set 17:44
TC.G20Feb 2020-0.321-0.321-0.321-0.321-0.0020.00%set 17:44
TC.H20Mar 2020-0.300-0.300-0.300-0.300-0.0020.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.