S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

COLUMBIA GAS TETCO BASIS (NYMEX:TC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TETCO BASIS (TC)
MarketContractOpenHighLowLastChangePctTime
TC.F18.EJan 2018 (E)-0.198-0.198-0.198-0.1980.0000.00%set 17:48
TC.G18.EFeb 2018 (E)-0.225-0.225-0.225-0.225+0.0060.00%set 17:48
TC.H18.EMar 2018 (E)-0.232-0.232-0.232-0.232+0.0040.00%set 17:48
TC.J18.EApr 2018 (E)-0.235-0.235-0.235-0.235-0.0150.00%set 17:48
TC.K18.EMay 2018 (E)-0.215-0.215-0.215-0.215-0.0210.00%set 17:48
TC.M18.EJun 2018 (E)-0.252-0.252-0.252-0.252-0.0200.00%set 17:48
TC.N18.EJul 2018 (E)-0.275-0.275-0.275-0.275-0.0210.00%set 17:48
TC.Q18.EAug 2018 (E)-0.315-0.315-0.315-0.315-0.0200.00%set 17:48
TC.U18.ESep 2018 (E)-0.342-0.342-0.342-0.342-0.0200.00%set 17:48
TC.V18.EOct 2018 (E)-0.34-0.34-0.34-0.34-0.020.00%set 17:48
TC.X18.ENov 2018 (E)-0.279-0.279-0.279-0.279+0.0130.00%set 17:48
TC.Z18.EDec 2018 (E)-0.304-0.304-0.304-0.304+0.0140.00%set 17:48
TC.F19.EJan 2019 (E)-0.306-0.306-0.306-0.306+0.0140.00%set 17:48
TC.G19.EFeb 2019 (E)-0.301-0.301-0.301-0.301+0.0120.00%set 17:48
TC.H19.EMar 2019 (E)-0.304-0.304-0.304-0.304+0.0140.00%set 17:48
TC.J19.EApr 2019 (E)-0.332-0.332-0.332-0.332-0.0100.00%set 17:48
TC.K19.EMay 2019 (E)-0.35-0.35-0.35-0.35-0.010.00%set 17:48
TC.M19.EJun 2019 (E)-0.387-0.387-0.387-0.387-0.0100.00%set 17:48
TC.N19.EJul 2019 (E)-0.445-0.445-0.445-0.445-0.0100.00%set 17:48
TC.Q19.EAug 2019 (E)-0.485-0.485-0.485-0.485-0.0100.00%set 17:48
TC.U19.ESep 2019 (E)-0.50-0.50-0.50-0.50-0.010.00%set 17:48
TC.V19.EOct 2019 (E)-0.48-0.48-0.48-0.48-0.010.00%set 17:48
TC.X19.ENov 2019 (E)-0.340-0.340-0.340-0.340+0.0090.00%set 17:48
TC.Z19.EDec 2019 (E)-0.354-0.354-0.354-0.354+0.0100.00%set 17:48
TC.F20.EJan 2020 (E)-0.37-0.37-0.37-0.37+0.010.00%set 17:48
TC.G20.EFeb 2020 (E)-0.361-0.361-0.361-0.361+0.0090.00%set 17:48
TC.H20.EMar 2020 (E)-0.367-0.367-0.367-0.367+0.0100.00%set 17:48
TC.F18Jan 2018-0.198-0.198-0.198-0.1980.0000.00%set 17:48
TC.G18Feb 2018-0.225-0.225-0.225-0.225+0.0060.00%set 17:48
TC.H18Mar 2018-0.232-0.232-0.232-0.232+0.0040.00%set 17:48
TC.J18Apr 2018-0.235-0.235-0.235-0.235-0.0150.00%set 17:48
TC.K18May 2018-0.215-0.215-0.215-0.215-0.0210.00%set 17:48
TC.M18Jun 2018-0.252-0.252-0.252-0.252-0.0200.00%set 17:48
TC.N18Jul 2018-0.275-0.275-0.275-0.275-0.0210.00%set 17:48
TC.Q18Aug 2018-0.315-0.315-0.315-0.315-0.0200.00%set 17:48
TC.U18Sep 2018-0.342-0.342-0.342-0.342-0.0200.00%set 17:48
TC.V18Oct 2018-0.34-0.34-0.34-0.34-0.020.00%set 17:48
TC.X18Nov 2018-0.279-0.279-0.279-0.279+0.0130.00%set 17:48
TC.Z18Dec 2018-0.304-0.304-0.304-0.304+0.0140.00%set 17:48
TC.F19Jan 2019-0.306-0.306-0.306-0.306+0.0140.00%set 17:48
TC.G19Feb 2019-0.301-0.301-0.301-0.301+0.0120.00%set 17:48
TC.H19Mar 2019-0.304-0.304-0.304-0.304+0.0140.00%set 17:48
TC.J19Apr 2019-0.332-0.332-0.332-0.332-0.0100.00%set 17:48
TC.K19May 2019-0.35-0.35-0.35-0.35-0.010.00%set 17:48
TC.M19Jun 2019-0.387-0.387-0.387-0.387-0.0100.00%set 17:48
TC.N19Jul 2019-0.445-0.445-0.445-0.445-0.0100.00%set 17:48
TC.Q19Aug 2019-0.485-0.485-0.485-0.485-0.0100.00%set 17:48
TC.U19Sep 2019-0.50-0.50-0.50-0.50-0.010.00%set 17:48
TC.V19Oct 2019-0.48-0.48-0.48-0.48-0.010.00%set 17:48
TC.X19Nov 2019-0.340-0.340-0.340-0.340+0.0090.00%set 17:48
TC.Z19Dec 2019-0.354-0.354-0.354-0.354+0.0100.00%set 17:48
TC.F20Jan 2020-0.37-0.37-0.37-0.37+0.010.00%set 17:48
TC.G20Feb 2020-0.361-0.361-0.361-0.361+0.0090.00%set 17:48
TC.H20Mar 2020-0.367-0.367-0.367-0.367+0.0100.00%set 17:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.