S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.58
+0.61 +1.24%
Gold
1267.04
+1.69 +0.13%
Euro
1.093845
+0.006845 +0.63%
US Dollar
98.812
-0.342 -0.34%
Strong

COLUMBIA GAS TETCO BASIS (NYMEX:TC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TETCO BASIS (TC)
MarketContractOpenHighLowLastChangePctTime
TC.K17.EMay 2017 (E)-0.159-0.159-0.159-0.159+0.0080.00%set 17:41
TC.M17.EJun 2017 (E)-0.165-0.165-0.165-0.165+0.0020.00%set 17:41
TC.N17.EJul 2017 (E)-0.181-0.181-0.181-0.181+0.0010.00%set 17:41
TC.Q17.EAug 2017 (E)-0.181-0.181-0.181-0.181+0.0010.00%set 17:41
TC.U17.ESep 2017 (E)-0.206-0.206-0.206-0.206+0.0030.00%set 17:41
TC.V17.EOct 2017 (E)-0.201-0.201-0.201-0.201+0.0010.00%set 17:41
TC.X17.ENov 2017 (E)-0.191-0.191-0.191-0.191+0.0010.00%set 17:41
TC.Z17.EDec 2017 (E)-0.196-0.196-0.196-0.196+0.0010.00%set 17:41
TC.F18.EJan 2018 (E)-0.189-0.189-0.189-0.189-0.0100.00%set 17:41
TC.G18.EFeb 2018 (E)-0.176-0.176-0.176-0.176+0.0010.00%set 17:41
TC.H18.EMar 2018 (E)-0.198-0.198-0.198-0.198+0.0010.00%set 17:41
TC.J18.EApr 2018 (E)-0.139-0.139-0.139-0.139+0.0080.00%set 17:41
TC.K18.EMay 2018 (E)-0.151-0.151-0.151-0.151+0.0090.00%set 17:41
TC.M18.EJun 2018 (E)-0.196-0.196-0.196-0.196+0.0090.00%set 17:41
TC.N18.EJul 2018 (E)-0.236-0.236-0.236-0.236+0.0080.00%set 17:41
TC.Q18.EAug 2018 (E)-0.287-0.287-0.287-0.287+0.0070.00%set 17:41
TC.U18.ESep 2018 (E)-0.344-0.344-0.344-0.344+0.0080.00%set 17:41
TC.V18.EOct 2018 (E)-0.279-0.279-0.279-0.279+0.0080.00%set 17:41
TC.X18.ENov 2018 (E)-0.309-0.309-0.309-0.3090.0000.00%set 17:41
TC.Z18.EDec 2018 (E)-0.309-0.309-0.309-0.3090.0000.00%set 17:41
TC.F19.EJan 2019 (E)-0.235-0.235-0.235-0.235-0.0030.00%set 17:41
TC.G19.EFeb 2019 (E)-0.278-0.278-0.278-0.2780.0000.00%set 17:41
TC.H19.EMar 2019 (E)-0.274-0.274-0.274-0.2740.0000.00%set 17:41
TC.J19.EApr 2019 (E)-0.26-0.26-0.26-0.260.000.00%set 17:41
TC.K19.EMay 2019 (E)-0.266-0.266-0.266-0.266+0.0030.00%set 17:41
TC.M19.EJun 2019 (E)-0.322-0.322-0.322-0.322+0.0030.00%set 17:41
TC.N19.EJul 2019 (E)-0.374-0.374-0.374-0.374+0.0030.00%set 17:41
TC.Q19.EAug 2019 (E)-0.423-0.423-0.423-0.423+0.0030.00%set 17:41
TC.U19.ESep 2019 (E)-0.485-0.485-0.485-0.485+0.0030.00%set 17:41
TC.V19.EOct 2019 (E)-0.425-0.425-0.425-0.425+0.0030.00%set 17:41
TC.X19.ENov 2019 (E)-0.334-0.334-0.334-0.334+0.0010.00%set 17:41
TC.Z19.EDec 2019 (E)-0.365-0.365-0.365-0.3650.0000.00%set 17:41
TC.F20.EJan 2020 (E)-0.309-0.309-0.309-0.309-0.0020.00%set 17:41
TC.G20.EFeb 2020 (E)-0.321-0.321-0.321-0.321+0.0010.00%set 17:41
TC.H20.EMar 2020 (E)-0.303-0.303-0.303-0.303+0.0010.00%set 17:41
TC.K17May 2017-0.159-0.159-0.159-0.159+0.0080.00%set 17:41
TC.M17Jun 2017-0.165-0.165-0.165-0.165+0.0020.00%set 17:41
TC.N17Jul 2017-0.181-0.181-0.181-0.181+0.0010.00%set 17:41
TC.Q17Aug 2017-0.181-0.181-0.181-0.181+0.0010.00%set 17:41
TC.U17Sep 2017-0.206-0.206-0.206-0.206+0.0030.00%set 17:41
TC.V17Oct 2017-0.201-0.201-0.201-0.201+0.0010.00%set 17:41
TC.X17Nov 2017-0.191-0.191-0.191-0.191+0.0010.00%set 17:41
TC.Z17Dec 2017-0.196-0.196-0.196-0.196+0.0010.00%set 17:41
TC.F18Jan 2018-0.189-0.189-0.189-0.189-0.0100.00%set 17:41
TC.G18Feb 2018-0.176-0.176-0.176-0.176+0.0010.00%set 17:41
TC.H18Mar 2018-0.198-0.198-0.198-0.198+0.0010.00%set 17:41
TC.J18Apr 2018-0.139-0.139-0.139-0.139+0.0080.00%set 17:41
TC.K18May 2018-0.151-0.151-0.151-0.151+0.0090.00%set 17:41
TC.M18Jun 2018-0.196-0.196-0.196-0.196+0.0090.00%set 17:41
TC.N18Jul 2018-0.236-0.236-0.236-0.236+0.0080.00%set 17:41
TC.Q18Aug 2018-0.287-0.287-0.287-0.287+0.0070.00%set 17:41
TC.U18Sep 2018-0.344-0.344-0.344-0.344+0.0080.00%set 17:41
TC.V18Oct 2018-0.279-0.279-0.279-0.279+0.0080.00%set 17:41
TC.X18Nov 2018-0.309-0.309-0.309-0.3090.0000.00%set 17:41
TC.Z18Dec 2018-0.309-0.309-0.309-0.3090.0000.00%set 17:41
TC.F19Jan 2019-0.235-0.235-0.235-0.235-0.0030.00%set 17:41
TC.G19Feb 2019-0.278-0.278-0.278-0.2780.0000.00%set 17:41
TC.H19Mar 2019-0.274-0.274-0.274-0.2740.0000.00%set 17:41
TC.J19Apr 2019-0.26-0.26-0.26-0.260.000.00%set 17:41
TC.K19May 2019-0.266-0.266-0.266-0.266+0.0030.00%set 17:41
TC.M19Jun 2019-0.322-0.322-0.322-0.322+0.0030.00%set 17:41
TC.N19Jul 2019-0.374-0.374-0.374-0.374+0.0030.00%set 17:41
TC.Q19Aug 2019-0.423-0.423-0.423-0.423+0.0030.00%set 17:41
TC.U19Sep 2019-0.485-0.485-0.485-0.485+0.0030.00%set 17:41
TC.V19Oct 2019-0.425-0.425-0.425-0.425+0.0030.00%set 17:41
TC.X19Nov 2019-0.334-0.334-0.334-0.334+0.0010.00%set 17:41
TC.Z19Dec 2019-0.365-0.365-0.365-0.3650.0000.00%set 17:41
TC.F20Jan 2020-0.309-0.309-0.309-0.309-0.0020.00%set 17:41
TC.G20Feb 2020-0.321-0.321-0.321-0.321+0.0010.00%set 17:41
TC.H20Mar 2020-0.303-0.303-0.303-0.303+0.0010.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.