S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.17
+3.11 +0.25%
Euro
1.079860
+0.003680 +0.34%
US Dollar
99.764
0.000 0.00%
Strong

COLUMBIA GAS TETCO BASIS (NYMEX:TC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TETCO BASIS (TC)
MarketContractOpenHighLowLastChangePctTime
TC.J17.EApr 2017 (E)-0.165-0.165-0.165-0.165-0.0090.00%set 17:31
TC.K17.EMay 2017 (E)-0.161-0.161-0.161-0.161-0.0050.00%set 17:31
TC.M17.EJun 2017 (E)-0.156-0.156-0.156-0.156-0.0070.00%set 17:31
TC.N17.EJul 2017 (E)-0.180-0.180-0.180-0.180-0.0010.00%set 17:31
TC.Q17.EAug 2017 (E)-0.217-0.217-0.217-0.217-0.0010.00%set 17:31
TC.U17.ESep 2017 (E)-0.242-0.242-0.242-0.242-0.0010.00%set 17:31
TC.V17.EOct 2017 (E)-0.239-0.239-0.239-0.239-0.0010.00%set 17:31
TC.X17.ENov 2017 (E)-0.218-0.218-0.218-0.2180.0000.00%set 17:31
TC.Z17.EDec 2017 (E)-0.208-0.208-0.208-0.2080.0000.00%set 17:31
TC.F18.EJan 2018 (E)-0.198-0.198-0.198-0.1980.0000.00%set 17:31
TC.G18.EFeb 2018 (E)-0.191-0.191-0.191-0.191-0.0010.00%set 17:31
TC.H18.EMar 2018 (E)-0.223-0.223-0.223-0.2230.0000.00%set 17:31
TC.J18.EApr 2018 (E)-0.191-0.191-0.191-0.191-0.0020.00%set 17:31
TC.K18.EMay 2018 (E)-0.206-0.206-0.206-0.206-0.0020.00%set 17:31
TC.M18.EJun 2018 (E)-0.249-0.249-0.249-0.249-0.0020.00%set 17:31
TC.N18.EJul 2018 (E)-0.287-0.287-0.287-0.287-0.0030.00%set 17:31
TC.Q18.EAug 2018 (E)-0.337-0.337-0.337-0.337-0.0030.00%set 17:31
TC.U18.ESep 2018 (E)-0.397-0.397-0.397-0.397-0.0030.00%set 17:31
TC.V18.EOct 2018 (E)-0.329-0.329-0.329-0.329-0.0030.00%set 17:31
TC.X18.ENov 2018 (E)-0.357-0.357-0.357-0.357-0.0050.00%set 17:31
TC.Z18.EDec 2018 (E)-0.354-0.354-0.354-0.354-0.0060.00%set 17:31
TC.F19.EJan 2019 (E)-0.279-0.279-0.279-0.279-0.0050.00%set 17:31
TC.G19.EFeb 2019 (E)-0.324-0.324-0.324-0.324-0.0060.00%set 17:31
TC.H19.EMar 2019 (E)-0.321-0.321-0.321-0.321-0.0050.00%set 17:31
TC.J19.EApr 2019 (E)-0.274-0.274-0.274-0.274+0.0010.00%set 17:31
TC.K19.EMay 2019 (E)-0.285-0.285-0.285-0.2850.0000.00%set 17:31
TC.M19.EJun 2019 (E)-0.340-0.340-0.340-0.340+0.0010.00%set 17:31
TC.N19.EJul 2019 (E)-0.391-0.391-0.391-0.3910.0000.00%set 17:31
TC.Q19.EAug 2019 (E)-0.440-0.440-0.440-0.440+0.0010.00%set 17:31
TC.U19.ESep 2019 (E)-0.503-0.503-0.503-0.503+0.0010.00%set 17:31
TC.V19.EOct 2019 (E)-0.442-0.442-0.442-0.442+0.0010.00%set 17:31
TC.X19.ENov 2019 (E)-0.369-0.369-0.369-0.369+0.0030.00%set 17:31
TC.Z19.EDec 2019 (E)-0.396-0.396-0.396-0.396+0.0040.00%set 17:31
TC.F20.EJan 2020 (E)-0.340-0.340-0.340-0.340+0.0040.00%set 17:31
TC.G20.EFeb 2020 (E)-0.353-0.353-0.353-0.353+0.0040.00%set 17:31
TC.H20.EMar 2020 (E)-0.338-0.338-0.338-0.338+0.0030.00%set 17:31
TC.J17Apr 2017-0.165-0.165-0.165-0.165-0.0090.00%set 17:31
TC.K17May 2017-0.161-0.161-0.161-0.161-0.0050.00%set 17:31
TC.M17Jun 2017-0.156-0.156-0.156-0.156-0.0070.00%set 17:31
TC.N17Jul 2017-0.180-0.180-0.180-0.180-0.0010.00%set 17:31
TC.Q17Aug 2017-0.217-0.217-0.217-0.217-0.0010.00%set 17:31
TC.U17Sep 2017-0.242-0.242-0.242-0.242-0.0010.00%set 17:31
TC.V17Oct 2017-0.239-0.239-0.239-0.239-0.0010.00%set 17:31
TC.X17Nov 2017-0.218-0.218-0.218-0.2180.0000.00%set 17:31
TC.Z17Dec 2017-0.208-0.208-0.208-0.2080.0000.00%set 17:31
TC.F18Jan 2018-0.198-0.198-0.198-0.1980.0000.00%set 17:31
TC.G18Feb 2018-0.191-0.191-0.191-0.191-0.0010.00%set 17:31
TC.H18Mar 2018-0.223-0.223-0.223-0.2230.0000.00%set 17:31
TC.J18Apr 2018-0.191-0.191-0.191-0.191-0.0020.00%set 17:31
TC.K18May 2018-0.206-0.206-0.206-0.206-0.0020.00%set 17:31
TC.M18Jun 2018-0.249-0.249-0.249-0.249-0.0020.00%set 17:31
TC.N18Jul 2018-0.287-0.287-0.287-0.287-0.0030.00%set 17:31
TC.Q18Aug 2018-0.337-0.337-0.337-0.337-0.0030.00%set 17:31
TC.U18Sep 2018-0.397-0.397-0.397-0.397-0.0030.00%set 17:31
TC.V18Oct 2018-0.329-0.329-0.329-0.329-0.0030.00%set 17:31
TC.X18Nov 2018-0.357-0.357-0.357-0.357-0.0050.00%set 17:31
TC.Z18Dec 2018-0.354-0.354-0.354-0.354-0.0060.00%set 17:31
TC.F19Jan 2019-0.279-0.279-0.279-0.279-0.0050.00%set 17:31
TC.G19Feb 2019-0.324-0.324-0.324-0.324-0.0060.00%set 17:31
TC.H19Mar 2019-0.321-0.321-0.321-0.321-0.0050.00%set 17:31
TC.J19Apr 2019-0.274-0.274-0.274-0.274+0.0010.00%set 17:31
TC.K19May 2019-0.285-0.285-0.285-0.2850.0000.00%set 17:31
TC.M19Jun 2019-0.340-0.340-0.340-0.340+0.0010.00%set 17:31
TC.N19Jul 2019-0.391-0.391-0.391-0.3910.0000.00%set 17:31
TC.Q19Aug 2019-0.440-0.440-0.440-0.440+0.0010.00%set 17:31
TC.U19Sep 2019-0.503-0.503-0.503-0.503+0.0010.00%set 17:31
TC.V19Oct 2019-0.442-0.442-0.442-0.442+0.0010.00%set 17:31
TC.X19Nov 2019-0.369-0.369-0.369-0.369+0.0030.00%set 17:31
TC.Z19Dec 2019-0.396-0.396-0.396-0.396+0.0040.00%set 17:31
TC.F20Jan 2020-0.340-0.340-0.340-0.340+0.0040.00%set 17:31
TC.G20Feb 2020-0.353-0.353-0.353-0.353+0.0040.00%set 17:31
TC.H20Mar 2020-0.338-0.338-0.338-0.338+0.0030.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.