S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
59.19
-0.74 -1.24%
Gold
1204.495
-5.935 -0.49%
Euro
1.12360
-0.00915 -0.81%
US Dollar
97.593
-0.049 -0.05%
Weak

COLUMBIA GAS TETCO BASIS (NYMEX:TC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TETCO BASIS (TC)
MarketContractOpenHighLowLastChangePctTime
TC.Z18.EDec 2018 (E)-0.215-0.215-0.215-0.215-0.0050.00%set 17:36
TC.F19.EJan 2019 (E)-0.226-0.226-0.226-0.226-0.0070.00%set 17:36
TC.G19.EFeb 2019 (E)-0.227-0.227-0.227-0.227-0.0050.00%set 17:36
TC.H19.EMar 2019 (E)-0.247-0.247-0.247-0.247-0.0020.00%set 17:36
TC.J19.EApr 2019 (E)-0.242-0.242-0.242-0.242-0.0070.00%set 17:36
TC.K19.EMay 2019 (E)-0.297-0.297-0.297-0.297-0.0020.00%set 17:36
TC.M19.EJun 2019 (E)-0.344-0.344-0.344-0.344-0.0080.00%set 17:36
TC.N19.EJul 2019 (E)-0.427-0.427-0.427-0.427-0.0080.00%set 17:36
TC.Q19.EAug 2019 (E)-0.465-0.465-0.465-0.465-0.0090.00%set 17:36
TC.U19.ESep 2019 (E)-0.475-0.475-0.475-0.475-0.0090.00%set 17:36
TC.V19.EOct 2019 (E)-0.467-0.467-0.467-0.467-0.0080.00%set 17:36
TC.X19.ENov 2019 (E)-0.322-0.322-0.322-0.322+0.0020.00%set 17:36
TC.Z19.EDec 2019 (E)-0.280-0.280-0.280-0.280+0.0020.00%set 17:36
TC.F20.EJan 2020 (E)-0.307-0.307-0.307-0.307+0.0020.00%set 17:36
TC.G20.EFeb 2020 (E)-0.297-0.297-0.297-0.297+0.0020.00%set 17:36
TC.H20.EMar 2020 (E)-0.317-0.317-0.317-0.317+0.0020.00%set 17:36
TC.Z18Dec 2018-0.215-0.215-0.215-0.215-0.0050.00%set 17:36
TC.F19Jan 2019-0.226-0.226-0.226-0.226-0.0070.00%set 17:36
TC.G19Feb 2019-0.227-0.227-0.227-0.227-0.0050.00%set 17:36
TC.H19Mar 2019-0.247-0.247-0.247-0.247-0.0020.00%set 17:36
TC.J19Apr 2019-0.242-0.242-0.242-0.242-0.0070.00%set 17:36
TC.K19May 2019-0.297-0.297-0.297-0.297-0.0020.00%set 17:36
TC.M19Jun 2019-0.344-0.344-0.344-0.344-0.0080.00%set 17:36
TC.N19Jul 2019-0.427-0.427-0.427-0.427-0.0080.00%set 17:36
TC.Q19Aug 2019-0.465-0.465-0.465-0.465-0.0090.00%set 17:36
TC.U19Sep 2019-0.475-0.475-0.475-0.475-0.0090.00%set 17:36
TC.V19Oct 2019-0.467-0.467-0.467-0.467-0.0080.00%set 17:36
TC.X19Nov 2019-0.322-0.322-0.322-0.322+0.0020.00%set 17:36
TC.Z19Dec 2019-0.280-0.280-0.280-0.280+0.0020.00%set 17:36
TC.F20Jan 2020-0.307-0.307-0.307-0.307+0.0020.00%set 17:36
TC.G20Feb 2020-0.297-0.297-0.297-0.297+0.0020.00%set 17:36
TC.H20Mar 2020-0.317-0.317-0.317-0.317+0.0020.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.