S&P 500
2724.40
-5.80 -0.21%
Dow Indu
25288.88
-0.39 -0.00%
Nasdaq
7208.42
-50.61 -0.70%
Crude Oil
56.96
+0.50 +0.88%
Gold
1222.30
+7.16 +0.59%
Euro
1.140050
+0.006700 +0.59%
US Dollar
96.484
-0.619 -0.64%
Strong

COLUMBIA GAS TETCO BASIS (NYMEX:TC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TETCO BASIS (TC)
MarketContractOpenHighLowLastChangePctTime
TC.Z18.EDec 2018 (E)-0.206-0.206-0.206-0.206+0.0080.00%set 17:39
TC.F19.EJan 2019 (E)-0.212-0.212-0.212-0.212+0.0130.00%set 17:39
TC.G19.EFeb 2019 (E)-0.214-0.214-0.214-0.214+0.0120.00%set 17:39
TC.H19.EMar 2019 (E)-0.238-0.238-0.238-0.238+0.0080.00%set 17:39
TC.J19.EApr 2019 (E)-0.257-0.257-0.257-0.257-0.0130.00%set 17:39
TC.K19.EMay 2019 (E)-0.298-0.298-0.298-0.298+0.0010.00%set 17:39
TC.M19.EJun 2019 (E)-0.353-0.353-0.353-0.353-0.0110.00%set 17:39
TC.N19.EJul 2019 (E)-0.438-0.438-0.438-0.438-0.0110.00%set 17:39
TC.Q19.EAug 2019 (E)-0.475-0.475-0.475-0.475-0.0110.00%set 17:39
TC.U19.ESep 2019 (E)-0.485-0.485-0.485-0.485-0.0110.00%set 17:39
TC.V19.EOct 2019 (E)-0.477-0.477-0.477-0.477-0.0100.00%set 17:39
TC.X19.ENov 2019 (E)-0.321-0.321-0.321-0.321+0.0050.00%set 17:39
TC.Z19.EDec 2019 (E)-0.279-0.279-0.279-0.279+0.0040.00%set 17:39
TC.F20.EJan 2020 (E)-0.306-0.306-0.306-0.306+0.0050.00%set 17:39
TC.G20.EFeb 2020 (E)-0.296-0.296-0.296-0.296+0.0050.00%set 17:39
TC.H20.EMar 2020 (E)-0.316-0.316-0.316-0.316+0.0050.00%set 17:39
TC.Z18Dec 2018-0.206-0.206-0.206-0.206+0.0080.00%set 17:39
TC.F19Jan 2019-0.212-0.212-0.212-0.212+0.0130.00%set 17:39
TC.G19Feb 2019-0.214-0.214-0.214-0.214+0.0120.00%set 17:39
TC.H19Mar 2019-0.238-0.238-0.238-0.238+0.0080.00%set 17:39
TC.J19Apr 2019-0.257-0.257-0.257-0.257-0.0130.00%set 17:39
TC.K19May 2019-0.298-0.298-0.298-0.298+0.0010.00%set 17:39
TC.M19Jun 2019-0.353-0.353-0.353-0.353-0.0110.00%set 17:39
TC.N19Jul 2019-0.438-0.438-0.438-0.438-0.0110.00%set 17:39
TC.Q19Aug 2019-0.475-0.475-0.475-0.475-0.0110.00%set 17:39
TC.U19Sep 2019-0.485-0.485-0.485-0.485-0.0110.00%set 17:39
TC.V19Oct 2019-0.477-0.477-0.477-0.477-0.0100.00%set 17:39
TC.X19Nov 2019-0.321-0.321-0.321-0.321+0.0050.00%set 17:39
TC.Z19Dec 2019-0.279-0.279-0.279-0.279+0.0040.00%set 17:39
TC.F20Jan 2020-0.306-0.306-0.306-0.306+0.0050.00%set 17:39
TC.G20Feb 2020-0.296-0.296-0.296-0.296+0.0050.00%set 17:39
TC.H20Mar 2020-0.316-0.316-0.316-0.316+0.0050.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.