S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1286.510
-1.420 -0.11%
Euro
1.176500
+0.003180 +0.27%
US Dollar
93.415
-0.255 -0.27%
Strong

COLUMBIA GAS TETCO BASIS (NYMEX:TC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TETCO BASIS (TC)
MarketContractOpenHighLowLastChangePctTime
TC.U17.ESep 2017 (E)-0.178-0.178-0.178-0.178+0.0020.00%set 17:27
TC.V17.EOct 2017 (E)-0.180-0.180-0.180-0.180+0.0040.00%set 17:27
TC.X17.ENov 2017 (E)-0.182-0.182-0.182-0.182-0.0010.00%set 17:27
TC.Z17.EDec 2017 (E)-0.195-0.195-0.195-0.1950.0000.00%set 17:27
TC.F18.EJan 2018 (E)-0.185-0.185-0.185-0.1850.0000.00%set 17:27
TC.G18.EFeb 2018 (E)-0.185-0.185-0.185-0.1850.0000.00%set 17:27
TC.H18.EMar 2018 (E)-0.188-0.188-0.188-0.1880.0000.00%set 17:27
TC.J18.EApr 2018 (E)-0.169-0.169-0.169-0.169-0.0020.00%set 17:27
TC.K18.EMay 2018 (E)-0.191-0.191-0.191-0.191+0.0010.00%set 17:27
TC.M18.EJun 2018 (E)-0.228-0.228-0.228-0.228-0.0010.00%set 17:27
TC.N18.EJul 2018 (E)-0.24-0.24-0.24-0.240.000.00%set 17:27
TC.Q18.EAug 2018 (E)-0.27-0.27-0.27-0.270.000.00%set 17:27
TC.U18.ESep 2018 (E)-0.3-0.3-0.3-0.30.00.00%set 17:27
TC.V18.EOct 2018 (E)-0.28-0.28-0.28-0.280.000.00%set 17:27
TC.X18.ENov 2018 (E)-0.28-0.28-0.28-0.280.000.00%set 17:27
TC.Z18.EDec 2018 (E)-0.294-0.294-0.294-0.2940.0000.00%set 17:27
TC.F19.EJan 2019 (E)-0.240-0.240-0.240-0.240-0.0010.00%set 17:27
TC.G19.EFeb 2019 (E)-0.273-0.273-0.273-0.2730.0000.00%set 17:27
TC.H19.EMar 2019 (E)-0.265-0.265-0.265-0.2650.0000.00%set 17:27
TC.J19.EApr 2019 (E)-0.28-0.28-0.28-0.280.000.00%set 17:27
TC.K19.EMay 2019 (E)-0.295-0.295-0.295-0.295+0.0010.00%set 17:27
TC.M19.EJun 2019 (E)-0.344-0.344-0.344-0.344-0.0010.00%set 17:27
TC.N19.EJul 2019 (E)-0.378-0.378-0.378-0.378-0.0010.00%set 17:27
TC.Q19.EAug 2019 (E)-0.417-0.417-0.417-0.4170.0000.00%set 17:27
TC.U19.ESep 2019 (E)-0.463-0.463-0.463-0.4630.0000.00%set 17:27
TC.V19.EOct 2019 (E)-0.424-0.424-0.424-0.4240.0000.00%set 17:27
TC.X19.ENov 2019 (E)-0.312-0.312-0.312-0.3120.0000.00%set 17:27
TC.Z19.EDec 2019 (E)-0.335-0.335-0.335-0.3350.0000.00%set 17:27
TC.F20.EJan 2020 (E)-0.3-0.3-0.3-0.30.00.00%set 17:27
TC.G20.EFeb 2020 (E)-0.31-0.31-0.31-0.310.000.00%set 17:27
TC.H20.EMar 2020 (E)-0.295-0.295-0.295-0.2950.0000.00%set 17:27
TC.U17Sep 2017-0.178-0.178-0.178-0.178+0.0020.00%set 17:27
TC.V17Oct 2017-0.180-0.180-0.180-0.180+0.0040.00%set 17:27
TC.X17Nov 2017-0.182-0.182-0.182-0.182-0.0010.00%set 17:27
TC.Z17Dec 2017-0.195-0.195-0.195-0.1950.0000.00%set 17:27
TC.F18Jan 2018-0.185-0.185-0.185-0.1850.0000.00%set 17:27
TC.G18Feb 2018-0.185-0.185-0.185-0.1850.0000.00%set 17:27
TC.H18Mar 2018-0.188-0.188-0.188-0.1880.0000.00%set 17:27
TC.J18Apr 2018-0.169-0.169-0.169-0.169-0.0020.00%set 17:27
TC.K18May 2018-0.191-0.191-0.191-0.191+0.0010.00%set 17:27
TC.M18Jun 2018-0.228-0.228-0.228-0.228-0.0010.00%set 17:27
TC.N18Jul 2018-0.24-0.24-0.24-0.240.000.00%set 17:27
TC.Q18Aug 2018-0.27-0.27-0.27-0.270.000.00%set 17:27
TC.U18Sep 2018-0.3-0.3-0.3-0.30.00.00%set 17:27
TC.V18Oct 2018-0.28-0.28-0.28-0.280.000.00%set 17:27
TC.X18Nov 2018-0.28-0.28-0.28-0.280.000.00%set 17:27
TC.Z18Dec 2018-0.294-0.294-0.294-0.2940.0000.00%set 17:27
TC.F19Jan 2019-0.240-0.240-0.240-0.240-0.0010.00%set 17:27
TC.G19Feb 2019-0.273-0.273-0.273-0.2730.0000.00%set 17:27
TC.H19Mar 2019-0.265-0.265-0.265-0.2650.0000.00%set 17:27
TC.J19Apr 2019-0.28-0.28-0.28-0.280.000.00%set 17:27
TC.K19May 2019-0.295-0.295-0.295-0.295+0.0010.00%set 17:27
TC.M19Jun 2019-0.344-0.344-0.344-0.344-0.0010.00%set 17:27
TC.N19Jul 2019-0.378-0.378-0.378-0.378-0.0010.00%set 17:27
TC.Q19Aug 2019-0.417-0.417-0.417-0.4170.0000.00%set 17:27
TC.U19Sep 2019-0.463-0.463-0.463-0.4630.0000.00%set 17:27
TC.V19Oct 2019-0.424-0.424-0.424-0.4240.0000.00%set 17:27
TC.X19Nov 2019-0.312-0.312-0.312-0.3120.0000.00%set 17:27
TC.Z19Dec 2019-0.335-0.335-0.335-0.3350.0000.00%set 17:27
TC.F20Jan 2020-0.3-0.3-0.3-0.30.00.00%set 17:27
TC.G20Feb 2020-0.31-0.31-0.31-0.310.000.00%set 17:27
TC.H20Mar 2020-0.295-0.295-0.295-0.2950.0000.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.