S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
71.93
-0.35 -0.48%
Gold
1200.960
+2.650 +0.22%
Euro
1.176350
+0.002505 +0.21%
US Dollar
94.199
+0.055 +0.06%
Weak

COLUMBIA GAS TETCO BASIS (NYMEX:TC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TETCO BASIS (TC)
MarketContractOpenHighLowLastChangePctTime
TC.V18.EOct 2018 (E)-0.271-0.271-0.271-0.271-0.0120.00%set 17:33
TC.X18.ENov 2018 (E)-0.242-0.242-0.242-0.242+0.0010.00%set 17:33
TC.Z18.EDec 2018 (E)-0.238-0.238-0.238-0.238-0.0030.00%set 17:33
TC.F19.EJan 2019 (E)-0.239-0.239-0.239-0.2390.0000.00%set 17:33
TC.G19.EFeb 2019 (E)-0.242-0.242-0.242-0.242-0.0040.00%set 17:33
TC.H19.EMar 2019 (E)-0.280-0.280-0.280-0.280-0.0020.00%set 17:33
TC.J19.EApr 2019 (E)-0.307-0.307-0.307-0.307-0.0120.00%set 17:33
TC.K19.EMay 2019 (E)-0.373-0.373-0.373-0.373-0.0090.00%set 17:33
TC.M19.EJun 2019 (E)-0.403-0.403-0.403-0.403-0.0080.00%set 17:33
TC.N19.EJul 2019 (E)-0.477-0.477-0.477-0.477-0.0050.00%set 17:33
TC.Q19.EAug 2019 (E)-0.515-0.515-0.515-0.515-0.0060.00%set 17:33
TC.U19.ESep 2019 (E)-0.530-0.530-0.530-0.530-0.0040.00%set 17:33
TC.V19.EOct 2019 (E)-0.522-0.522-0.522-0.522-0.0040.00%set 17:33
TC.X19.ENov 2019 (E)-0.368-0.368-0.368-0.368-0.0050.00%set 17:33
TC.Z19.EDec 2019 (E)-0.324-0.324-0.324-0.324-0.0030.00%set 17:33
TC.F20.EJan 2020 (E)-0.354-0.354-0.354-0.354-0.0050.00%set 17:33
TC.G20.EFeb 2020 (E)-0.343-0.343-0.343-0.343-0.0040.00%set 17:33
TC.H20.EMar 2020 (E)-0.365-0.365-0.365-0.365-0.0050.00%set 17:33
TC.V18Oct 2018-0.271-0.271-0.271-0.271-0.0120.00%set 17:33
TC.X18Nov 2018-0.242-0.242-0.242-0.242+0.0010.00%set 17:33
TC.Z18Dec 2018-0.238-0.238-0.238-0.238-0.0030.00%set 17:33
TC.F19Jan 2019-0.239-0.239-0.239-0.2390.0000.00%set 17:33
TC.G19Feb 2019-0.242-0.242-0.242-0.242-0.0040.00%set 17:33
TC.H19Mar 2019-0.280-0.280-0.280-0.280-0.0020.00%set 17:33
TC.J19Apr 2019-0.307-0.307-0.307-0.307-0.0120.00%set 17:33
TC.K19May 2019-0.373-0.373-0.373-0.373-0.0090.00%set 17:33
TC.M19Jun 2019-0.403-0.403-0.403-0.403-0.0080.00%set 17:33
TC.N19Jul 2019-0.477-0.477-0.477-0.477-0.0050.00%set 17:33
TC.Q19Aug 2019-0.515-0.515-0.515-0.515-0.0060.00%set 17:33
TC.U19Sep 2019-0.530-0.530-0.530-0.530-0.0040.00%set 17:33
TC.V19Oct 2019-0.522-0.522-0.522-0.522-0.0040.00%set 17:33
TC.X19Nov 2019-0.368-0.368-0.368-0.368-0.0050.00%set 17:33
TC.Z19Dec 2019-0.324-0.324-0.324-0.324-0.0030.00%set 17:33
TC.F20Jan 2020-0.354-0.354-0.354-0.354-0.0050.00%set 17:33
TC.G20Feb 2020-0.343-0.343-0.343-0.343-0.0040.00%set 17:33
TC.H20Mar 2020-0.365-0.365-0.365-0.365-0.0050.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.