S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

COLUMBIA GAS TETCO BASIS (NYMEX:TC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TETCO BASIS (TC)
MarketContractOpenHighLowLastChangePctTime
TC.X17.ENov 2017 (E)-0.273-0.273-0.273-0.273-0.0150.00%set 17:49
TC.Z17.EDec 2017 (E)-0.259-0.259-0.259-0.259-0.0030.00%set 17:49
TC.F18.EJan 2018 (E)-0.241-0.241-0.241-0.241-0.0050.00%set 17:49
TC.G18.EFeb 2018 (E)-0.231-0.231-0.231-0.231+0.0020.00%set 17:49
TC.H18.EMar 2018 (E)-0.238-0.238-0.238-0.238+0.0040.00%set 17:49
TC.J18.EApr 2018 (E)-0.204-0.204-0.204-0.204-0.0190.00%set 17:49
TC.K18.EMay 2018 (E)-0.214-0.214-0.214-0.214-0.0200.00%set 17:49
TC.M18.EJun 2018 (E)-0.272-0.272-0.272-0.272-0.0230.00%set 17:49
TC.N18.EJul 2018 (E)-0.277-0.277-0.277-0.277-0.0230.00%set 17:49
TC.Q18.EAug 2018 (E)-0.318-0.318-0.318-0.318-0.0250.00%set 17:49
TC.U18.ESep 2018 (E)-0.351-0.351-0.351-0.351-0.0270.00%set 17:49
TC.V18.EOct 2018 (E)-0.341-0.341-0.341-0.341-0.0270.00%set 17:49
TC.X18.ENov 2018 (E)-0.27-0.27-0.27-0.270.000.00%set 17:49
TC.Z18.EDec 2018 (E)-0.297-0.297-0.297-0.297+0.0010.00%set 17:49
TC.F19.EJan 2019 (E)-0.301-0.301-0.301-0.3010.0000.00%set 17:49
TC.G19.EFeb 2019 (E)-0.291-0.291-0.291-0.2910.0000.00%set 17:49
TC.H19.EMar 2019 (E)-0.298-0.298-0.298-0.298+0.0010.00%set 17:49
TC.J19.EApr 2019 (E)-0.290-0.290-0.290-0.290-0.0030.00%set 17:49
TC.K19.EMay 2019 (E)-0.309-0.309-0.309-0.309-0.0030.00%set 17:49
TC.M19.EJun 2019 (E)-0.347-0.347-0.347-0.347-0.0030.00%set 17:49
TC.N19.EJul 2019 (E)-0.407-0.407-0.407-0.407-0.0030.00%set 17:49
TC.Q19.EAug 2019 (E)-0.449-0.449-0.449-0.449-0.0030.00%set 17:49
TC.U19.ESep 2019 (E)-0.464-0.464-0.464-0.464-0.0020.00%set 17:49
TC.V19.EOct 2019 (E)-0.444-0.444-0.444-0.444-0.0030.00%set 17:49
TC.X19.ENov 2019 (E)-0.32-0.32-0.32-0.320.000.00%set 17:49
TC.Z19.EDec 2019 (E)-0.336-0.336-0.336-0.3360.0000.00%set 17:49
TC.F20.EJan 2020 (E)-0.34-0.34-0.34-0.340.000.00%set 17:49
TC.G20.EFeb 2020 (E)-0.33-0.33-0.33-0.330.000.00%set 17:49
TC.H20.EMar 2020 (E)-0.337-0.337-0.337-0.3370.0000.00%set 17:49
TC.X17Nov 2017-0.273-0.273-0.273-0.273-0.0150.00%set 17:49
TC.Z17Dec 2017-0.259-0.259-0.259-0.259-0.0030.00%set 17:49
TC.F18Jan 2018-0.241-0.241-0.241-0.241-0.0050.00%set 17:49
TC.G18Feb 2018-0.231-0.231-0.231-0.231+0.0020.00%set 17:49
TC.H18Mar 2018-0.238-0.238-0.238-0.238+0.0040.00%set 17:49
TC.J18Apr 2018-0.204-0.204-0.204-0.204-0.0190.00%set 17:49
TC.K18May 2018-0.214-0.214-0.214-0.214-0.0200.00%set 17:49
TC.M18Jun 2018-0.272-0.272-0.272-0.272-0.0230.00%set 17:49
TC.N18Jul 2018-0.277-0.277-0.277-0.277-0.0230.00%set 17:49
TC.Q18Aug 2018-0.318-0.318-0.318-0.318-0.0250.00%set 17:49
TC.U18Sep 2018-0.351-0.351-0.351-0.351-0.0270.00%set 17:49
TC.V18Oct 2018-0.341-0.341-0.341-0.341-0.0270.00%set 17:49
TC.X18Nov 2018-0.27-0.27-0.27-0.270.000.00%set 17:49
TC.Z18Dec 2018-0.297-0.297-0.297-0.297+0.0010.00%set 17:49
TC.F19Jan 2019-0.301-0.301-0.301-0.3010.0000.00%set 17:49
TC.G19Feb 2019-0.291-0.291-0.291-0.2910.0000.00%set 17:49
TC.H19Mar 2019-0.298-0.298-0.298-0.298+0.0010.00%set 17:49
TC.J19Apr 2019-0.290-0.290-0.290-0.290-0.0030.00%set 17:49
TC.K19May 2019-0.309-0.309-0.309-0.309-0.0030.00%set 17:49
TC.M19Jun 2019-0.347-0.347-0.347-0.347-0.0030.00%set 17:49
TC.N19Jul 2019-0.407-0.407-0.407-0.407-0.0030.00%set 17:49
TC.Q19Aug 2019-0.449-0.449-0.449-0.449-0.0030.00%set 17:49
TC.U19Sep 2019-0.464-0.464-0.464-0.464-0.0020.00%set 17:49
TC.V19Oct 2019-0.444-0.444-0.444-0.444-0.0030.00%set 17:49
TC.X19Nov 2019-0.32-0.32-0.32-0.320.000.00%set 17:49
TC.Z19Dec 2019-0.336-0.336-0.336-0.3360.0000.00%set 17:49
TC.F20Jan 2020-0.34-0.34-0.34-0.340.000.00%set 17:49
TC.G20Feb 2020-0.33-0.33-0.33-0.330.000.00%set 17:49
TC.H20Mar 2020-0.337-0.337-0.337-0.3370.0000.00%set 17:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.