S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.76
+0.01 +0.01%
Gold
1227.200
-1.345 -0.11%
Euro
1.16544
-0.00028 -0.02%
US Dollar
95.034
-0.053 -0.06%
Strong

COLUMBIA GAS TETCO BASIS (NYMEX:TC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TETCO BASIS (TC)
MarketContractOpenHighLowLastChangePctTime
TC.Q18.EAug 2018 (E)-0.193-0.193-0.193-0.193+0.0040.00%set 17:44
TC.U18.ESep 2018 (E)-0.221-0.221-0.221-0.221+0.0070.00%set 17:44
TC.V18.EOct 2018 (E)-0.222-0.222-0.222-0.222+0.0060.00%set 17:44
TC.X18.ENov 2018 (E)-0.210-0.210-0.210-0.210+0.0110.00%set 17:44
TC.Z18.EDec 2018 (E)-0.215-0.215-0.215-0.215+0.0070.00%set 17:44
TC.F19.EJan 2019 (E)-0.236-0.236-0.236-0.236-0.0010.00%set 17:44
TC.G19.EFeb 2019 (E)-0.236-0.236-0.236-0.236-0.0010.00%set 17:44
TC.H19.EMar 2019 (E)-0.272-0.272-0.272-0.272-0.0020.00%set 17:44
TC.J19.EApr 2019 (E)-0.282-0.282-0.282-0.282+0.0010.00%set 17:44
TC.K19.EMay 2019 (E)-0.335-0.335-0.335-0.335+0.0010.00%set 17:44
TC.M19.EJun 2019 (E)-0.358-0.358-0.358-0.3580.0000.00%set 17:44
TC.N19.EJul 2019 (E)-0.430-0.430-0.430-0.430+0.0010.00%set 17:44
TC.Q19.EAug 2019 (E)-0.468-0.468-0.468-0.4680.0000.00%set 17:44
TC.U19.ESep 2019 (E)-0.485-0.485-0.485-0.485+0.0010.00%set 17:44
TC.V19.EOct 2019 (E)-0.475-0.475-0.475-0.475+0.0010.00%set 17:44
TC.X19.ENov 2019 (E)-0.355-0.355-0.355-0.355-0.0030.00%set 17:44
TC.Z19.EDec 2019 (E)-0.320-0.320-0.320-0.320-0.0040.00%set 17:44
TC.F20.EJan 2020 (E)-0.360-0.360-0.360-0.360-0.0030.00%set 17:44
TC.G20.EFeb 2020 (E)-0.345-0.345-0.345-0.345-0.0030.00%set 17:44
TC.H20.EMar 2020 (E)-0.358-0.358-0.358-0.358-0.0040.00%set 17:44
TC.Q18Aug 2018-0.193-0.193-0.193-0.193+0.0040.00%set 17:44
TC.U18Sep 2018-0.221-0.221-0.221-0.221+0.0070.00%set 17:44
TC.V18Oct 2018-0.222-0.222-0.222-0.222+0.0060.00%set 17:44
TC.X18Nov 2018-0.210-0.210-0.210-0.210+0.0110.00%set 17:44
TC.Z18Dec 2018-0.215-0.215-0.215-0.215+0.0070.00%set 17:44
TC.F19Jan 2019-0.236-0.236-0.236-0.236-0.0010.00%set 17:44
TC.G19Feb 2019-0.236-0.236-0.236-0.236-0.0010.00%set 17:44
TC.H19Mar 2019-0.272-0.272-0.272-0.272-0.0020.00%set 17:44
TC.J19Apr 2019-0.282-0.282-0.282-0.282+0.0010.00%set 17:44
TC.K19May 2019-0.335-0.335-0.335-0.335+0.0010.00%set 17:44
TC.M19Jun 2019-0.358-0.358-0.358-0.3580.0000.00%set 17:44
TC.N19Jul 2019-0.430-0.430-0.430-0.430+0.0010.00%set 17:44
TC.Q19Aug 2019-0.468-0.468-0.468-0.4680.0000.00%set 17:44
TC.U19Sep 2019-0.485-0.485-0.485-0.485+0.0010.00%set 17:44
TC.V19Oct 2019-0.475-0.475-0.475-0.475+0.0010.00%set 17:44
TC.X19Nov 2019-0.355-0.355-0.355-0.355-0.0030.00%set 17:44
TC.Z19Dec 2019-0.320-0.320-0.320-0.320-0.0040.00%set 17:44
TC.F20Jan 2020-0.360-0.360-0.360-0.360-0.0030.00%set 17:44
TC.G20Feb 2020-0.345-0.345-0.345-0.345-0.0030.00%set 17:44
TC.H20Mar 2020-0.358-0.358-0.358-0.358-0.0040.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.