S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.23
+0.19 +0.39%
Gold
1247.820
+2.400 +0.19%
Euro
1.079145
+0.000070 +0.01%
US Dollar
99.770
+0.046 +0.05%
Strong

COLUMBIA GAS TETCO BASIS (NYMEX:TC)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GAS TETCO BASIS (TC)
MarketContractOpenHighLowLastChangePctTime
TC.J17.EApr 2017 (E)-0.150-0.150-0.150-0.150-0.0040.00%set 17:33
TC.K17.EMay 2017 (E)-0.153-0.153-0.153-0.153-0.0030.00%set 17:33
TC.M17.EJun 2017 (E)-0.147-0.147-0.147-0.147+0.0050.00%set 17:33
TC.N17.EJul 2017 (E)-0.174-0.174-0.174-0.174+0.0090.00%set 17:33
TC.Q17.EAug 2017 (E)-0.211-0.211-0.211-0.211+0.0010.00%set 17:33
TC.U17.ESep 2017 (E)-0.236-0.236-0.236-0.236+0.0010.00%set 17:33
TC.V17.EOct 2017 (E)-0.232-0.232-0.232-0.2320.0000.00%set 17:33
TC.X17.ENov 2017 (E)-0.222-0.222-0.222-0.222+0.0080.00%set 17:33
TC.Z17.EDec 2017 (E)-0.212-0.212-0.212-0.212+0.0030.00%set 17:33
TC.F18.EJan 2018 (E)-0.202-0.202-0.202-0.202+0.0010.00%set 17:33
TC.G18.EFeb 2018 (E)-0.194-0.194-0.194-0.194+0.0040.00%set 17:33
TC.H18.EMar 2018 (E)-0.221-0.221-0.221-0.221+0.0010.00%set 17:33
TC.J18.EApr 2018 (E)-0.188-0.188-0.188-0.188+0.0050.00%set 17:33
TC.K18.EMay 2018 (E)-0.203-0.203-0.203-0.203+0.0050.00%set 17:33
TC.M18.EJun 2018 (E)-0.246-0.246-0.246-0.246+0.0040.00%set 17:33
TC.N18.EJul 2018 (E)-0.283-0.283-0.283-0.283+0.0050.00%set 17:33
TC.Q18.EAug 2018 (E)-0.332-0.332-0.332-0.332+0.0050.00%set 17:33
TC.U18.ESep 2018 (E)-0.392-0.392-0.392-0.392+0.0050.00%set 17:33
TC.V18.EOct 2018 (E)-0.324-0.324-0.324-0.324+0.0060.00%set 17:33
TC.X18.ENov 2018 (E)-0.360-0.360-0.360-0.360+0.0060.00%set 17:33
TC.Z18.EDec 2018 (E)-0.357-0.357-0.357-0.357+0.0050.00%set 17:33
TC.F19.EJan 2019 (E)-0.282-0.282-0.282-0.282+0.0040.00%set 17:33
TC.G19.EFeb 2019 (E)-0.327-0.327-0.327-0.327+0.0050.00%set 17:33
TC.H19.EMar 2019 (E)-0.323-0.323-0.323-0.323+0.0040.00%set 17:33
TC.J19.EApr 2019 (E)-0.270-0.270-0.270-0.270+0.0020.00%set 17:33
TC.K19.EMay 2019 (E)-0.281-0.281-0.281-0.281+0.0020.00%set 17:33
TC.M19.EJun 2019 (E)-0.336-0.336-0.336-0.336+0.0020.00%set 17:33
TC.N19.EJul 2019 (E)-0.387-0.387-0.387-0.387+0.0010.00%set 17:33
TC.Q19.EAug 2019 (E)-0.437-0.437-0.437-0.437+0.0010.00%set 17:33
TC.U19.ESep 2019 (E)-0.500-0.500-0.500-0.500+0.0010.00%set 17:33
TC.V19.EOct 2019 (E)-0.438-0.438-0.438-0.438+0.0020.00%set 17:33
TC.X19.ENov 2019 (E)-0.374-0.374-0.374-0.374+0.0080.00%set 17:33
TC.Z19.EDec 2019 (E)-0.402-0.402-0.402-0.402+0.0060.00%set 17:33
TC.F20.EJan 2020 (E)-0.346-0.346-0.346-0.346+0.0060.00%set 17:33
TC.G20.EFeb 2020 (E)-0.359-0.359-0.359-0.359+0.0060.00%set 17:33
TC.H20.EMar 2020 (E)-0.341-0.341-0.341-0.341+0.0060.00%set 17:33
TC.J17Apr 2017-0.150-0.150-0.150-0.150-0.0040.00%set 17:33
TC.K17May 2017-0.153-0.153-0.153-0.153-0.0030.00%set 17:33
TC.M17Jun 2017-0.147-0.147-0.147-0.147+0.0050.00%set 17:33
TC.N17Jul 2017-0.174-0.174-0.174-0.174+0.0090.00%set 17:33
TC.Q17Aug 2017-0.211-0.211-0.211-0.211+0.0010.00%set 17:33
TC.U17Sep 2017-0.236-0.236-0.236-0.236+0.0010.00%set 17:33
TC.V17Oct 2017-0.232-0.232-0.232-0.2320.0000.00%set 17:33
TC.X17Nov 2017-0.222-0.222-0.222-0.222+0.0080.00%set 17:33
TC.Z17Dec 2017-0.212-0.212-0.212-0.212+0.0030.00%set 17:33
TC.F18Jan 2018-0.202-0.202-0.202-0.202+0.0010.00%set 17:33
TC.G18Feb 2018-0.194-0.194-0.194-0.194+0.0040.00%set 17:33
TC.H18Mar 2018-0.221-0.221-0.221-0.221+0.0010.00%set 17:33
TC.J18Apr 2018-0.188-0.188-0.188-0.188+0.0050.00%set 17:33
TC.K18May 2018-0.203-0.203-0.203-0.203+0.0050.00%set 17:33
TC.M18Jun 2018-0.246-0.246-0.246-0.246+0.0040.00%set 17:33
TC.N18Jul 2018-0.283-0.283-0.283-0.283+0.0050.00%set 17:33
TC.Q18Aug 2018-0.332-0.332-0.332-0.332+0.0050.00%set 17:33
TC.U18Sep 2018-0.392-0.392-0.392-0.392+0.0050.00%set 17:33
TC.V18Oct 2018-0.324-0.324-0.324-0.324+0.0060.00%set 17:33
TC.X18Nov 2018-0.360-0.360-0.360-0.360+0.0060.00%set 17:33
TC.Z18Dec 2018-0.357-0.357-0.357-0.357+0.0050.00%set 17:33
TC.F19Jan 2019-0.282-0.282-0.282-0.282+0.0040.00%set 17:33
TC.G19Feb 2019-0.327-0.327-0.327-0.327+0.0050.00%set 17:33
TC.H19Mar 2019-0.323-0.323-0.323-0.323+0.0040.00%set 17:33
TC.J19Apr 2019-0.270-0.270-0.270-0.270+0.0020.00%set 17:33
TC.K19May 2019-0.281-0.281-0.281-0.281+0.0020.00%set 17:33
TC.M19Jun 2019-0.336-0.336-0.336-0.336+0.0020.00%set 17:33
TC.N19Jul 2019-0.387-0.387-0.387-0.387+0.0010.00%set 17:33
TC.Q19Aug 2019-0.437-0.437-0.437-0.437+0.0010.00%set 17:33
TC.U19Sep 2019-0.500-0.500-0.500-0.500+0.0010.00%set 17:33
TC.V19Oct 2019-0.438-0.438-0.438-0.438+0.0020.00%set 17:33
TC.X19Nov 2019-0.374-0.374-0.374-0.374+0.0080.00%set 17:33
TC.Z19Dec 2019-0.402-0.402-0.402-0.402+0.0060.00%set 17:33
TC.F20Jan 2020-0.346-0.346-0.346-0.346+0.0060.00%set 17:33
TC.G20Feb 2020-0.359-0.359-0.359-0.359+0.0060.00%set 17:33
TC.H20Mar 2020-0.341-0.341-0.341-0.341+0.0060.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.