S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.665
-0.395 -0.03%
Euro
1.076390
+0.000210 +0.02%
US Dollar
99.904
+0.140 +0.14%
Strong
New York Mercantile Exchange (NYMEX)Energy › SONAT BASIS (SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.J17.EApr 2017 (E)-0.074-0.074-0.074-0.0740.0000.00%set 17:31
SZN.K17.EMay 2017 (E)-0.059-0.059-0.059-0.059+0.0010.00%set 17:31
SZN.M17.EJun 2017 (E)-0.061-0.061-0.061-0.061+0.0010.00%set 18:02
SZN.N17.EJul 2017 (E)-0.075-0.075-0.075-0.075+0.0010.00%set 18:02
SZN.Q17.EAug 2017 (E)-0.075-0.075-0.075-0.075+0.0010.00%set 18:02
SZN.U17.ESep 2017 (E)-0.075-0.075-0.075-0.075+0.0010.00%set 18:02
SZN.V17.EOct 2017 (E)-0.070-0.070-0.070-0.070+0.0010.00%set 17:31
SZN.X17.ENov 2017 (E)-0.062-0.062-0.062-0.062-0.0020.00%set 17:31
SZN.Z17.EDec 2017 (E)-0.065-0.065-0.065-0.065-0.0020.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.