S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.68
+0.32 +0.62%
Gold
1257.840
+5.430 +0.43%
Euro
1.122435
+0.003570 +0.32%
US Dollar
97.051
-0.052 -0.05%
Strong
New York Mercantile Exchange (NYMEX)Energy › SONAT BASIS (SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.M17.EJun 2017 (E)-0.073-0.073-0.073-0.073-0.0020.00%set 18:02
SZN.N17.EJul 2017 (E)-0.078-0.078-0.078-0.078-0.0020.00%set 17:29
SZN.Q17.EAug 2017 (E)-0.079-0.079-0.079-0.079-0.0030.00%set 17:29
SZN.U17.ESep 2017 (E)-0.084-0.084-0.084-0.084-0.0020.00%set 18:02
SZN.V17.EOct 2017 (E)-0.099-0.099-0.099-0.099-0.0060.00%set 18:02
SZN.X17.ENov 2017 (E)-0.078-0.078-0.078-0.078+0.0050.00%set 17:29
SZN.Z17.EDec 2017 (E)-0.080-0.080-0.080-0.080+0.0060.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.