S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26019.26
-96.39 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.73
-0.19 -0.30%
Gold
1326.935
+0.615 +0.05%
Euro
1.223055
+0.004205 +0.34%
US Dollar
90.496
-0.482 -0.53%
Weak

SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:STT)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL VS. GASOIL 500 PPM (STT)
MarketContractOpenHighLowLastChangePctTime
STT.F18.EJan 2018 (E)1.2931.2931.2931.293+0.009+0.70%set 18:02
STT.G18.EFeb 2018 (E)1.151.151.151.15+0.02+1.74%set 18:02
STT.H18.EMar 2018 (E)1.061.061.061.060.000.00%set 18:02
STT.J18.EApr 2018 (E)1.021.021.021.020.000.00%set 18:02
STT.K18.EMay 2018 (E)1.021.021.021.020.000.00%set 18:02
STT.M18.EJun 2018 (E)1.021.021.021.020.000.00%set 18:02
STT.N18.EJul 2018 (E)1.061.061.061.06+0.04+3.77%set 18:02
STT.Q18.EAug 2018 (E)1.061.061.061.06+0.04+3.77%set 18:02
STT.U18.ESep 2018 (E)1.061.061.061.06+0.04+3.77%set 18:02
STT.V18.EOct 2018 (E)1.061.061.061.06+0.04+3.77%set 18:02
STT.X18.ENov 2018 (E)1.061.061.061.06+0.04+3.77%set 18:02
STT.Z18.EDec 2018 (E)1.061.061.061.06+0.04+3.77%set 18:02
STT.F19.EJan 2019 (E)1.061.061.061.06+0.04+3.77%set 18:02
STT.G19.EFeb 2019 (E)1.061.061.061.06+0.04+3.77%set 18:02
STT.H19.EMar 2019 (E)1.061.061.061.06+0.04+3.77%set 18:02
STT.J19.EApr 2019 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.K19.EMay 2019 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.M19.EJun 2019 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.N19.EJul 2019 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.Q19.EAug 2019 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.U19.ESep 2019 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.V19.EOct 2019 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.X19.ENov 2019 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.Z19.EDec 2019 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.F20.EJan 2020 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.G20.EFeb 2020 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.H20.EMar 2020 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.J20.EApr 2020 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.K20.EMay 2020 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.M20.EJun 2020 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.N20.EJul 2020 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.Q20.EAug 2020 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.U20.ESep 2020 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.V20.EOct 2020 (E)0.990.990.990.99+0.04+4.04%set 18:02
STT.X20.ENov 2020 (E)0.990.990.990.99+0.04+4.04%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.