S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.80%
Crude Oil
68.28
-0.05 -0.07%
Gold
1342.490
-0.010 -0.00%
Euro
1.233985
-0.000160 -0.01%
US Dollar
89.953
+0.051 +0.06%
Weak

SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:STT)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL VS. GASOIL 500 PPM (STT)
MarketContractOpenHighLowLastChangePctTime
STT.J18.EApr 2018 (E)0.5220.5220.5220.522-0.003-0.57%set 18:02
STT.K18.EMay 2018 (E)0.60.60.60.60.00.00%set 16:10
STT.M18.EJun 2018 (E)0.70.70.70.70.00.00%set 18:02
STT.N18.EJul 2018 (E)0.70.70.70.70.00.00%set 18:02
STT.Q18.EAug 2018 (E)0.710.710.710.710.000.00%set 18:02
STT.U18.ESep 2018 (E)0.720.720.720.720.000.00%set 16:10
STT.V18.EOct 2018 (E)0.740.740.740.740.000.00%set 16:10
STT.X18.ENov 2018 (E)0.740.740.740.740.000.00%set 16:10
STT.Z18.EDec 2018 (E)0.740.740.740.740.000.00%set 16:10
STT.F19.EJan 2019 (E)0.740.740.740.740.000.00%set 16:10
STT.G19.EFeb 2019 (E)0.740.740.740.740.000.00%set 16:10
STT.H19.EMar 2019 (E)0.740.740.740.740.000.00%set 16:10
STT.J19.EApr 2019 (E)0.740.740.740.740.000.00%set 16:10
STT.K19.EMay 2019 (E)0.740.740.740.740.000.00%set 16:10
STT.M19.EJun 2019 (E)0.740.740.740.740.000.00%set 16:10
STT.N19.EJul 2019 (E)0.740.740.740.740.000.00%set 16:10
STT.Q19.EAug 2019 (E)0.740.740.740.740.000.00%set 16:10
STT.U19.ESep 2019 (E)0.740.740.740.740.000.00%set 16:10
STT.V19.EOct 2019 (E)0.740.740.740.740.000.00%set 16:10
STT.X19.ENov 2019 (E)0.740.740.740.740.000.00%set 16:10
STT.Z19.EDec 2019 (E)0.740.740.740.740.000.00%set 16:10
STT.F20.EJan 2020 (E)0.740.740.740.740.000.00%set 16:10
STT.G20.EFeb 2020 (E)0.740.740.740.740.000.00%set 16:10
STT.H20.EMar 2020 (E)0.740.740.740.740.000.00%set 16:10
STT.J20.EApr 2020 (E)0.740.740.740.740.000.00%set 16:10
STT.K20.EMay 2020 (E)0.740.740.740.740.000.00%set 16:10
STT.M20.EJun 2020 (E)0.740.740.740.740.000.00%set 16:10
STT.N20.EJul 2020 (E)0.740.740.740.740.000.00%set 16:10
STT.Q20.EAug 2020 (E)0.740.740.740.740.000.00%set 16:10
STT.U20.ESep 2020 (E)0.740.740.740.740.000.00%set 16:10
STT.V20.EOct 2020 (E)0.740.740.740.740.000.00%set 16:10
STT.X20.ENov 2020 (E)0.740.740.740.740.000.00%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.