S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.21
-0.05 -0.07%
Gold
1230.655
-1.195 -0.10%
Euro
1.172525
-0.000375 -0.03%
US Dollar
94.451
-0.025 -0.03%
Weak

SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:STT)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL VS. GASOIL 500 PPM (STT)
MarketContractOpenHighLowLastChangePctTime
STT.N18.EJul 2018 (E)1.2381.2381.2381.238+0.006+0.48%set 16:08
STT.Q18.EAug 2018 (E)0.9000.9000.9000.900-0.015-1.67%set 18:02
STT.U18.ESep 2018 (E)0.8750.8750.8750.8750.0000.00%set 18:02
STT.V18.EOct 2018 (E)0.8900.8900.8900.890+0.005+0.56%set 18:02
STT.X18.ENov 2018 (E)0.900.900.900.90+0.01+1.11%set 18:02
STT.Z18.EDec 2018 (E)0.9000.9000.9000.900-0.005-0.56%set 18:02
STT.F19.EJan 2019 (E)0.940.940.940.940.000.00%set 18:02
STT.G19.EFeb 2019 (E)0.950.950.950.950.000.00%set 18:02
STT.H19.EMar 2019 (E)0.930.930.930.930.000.00%set 18:02
STT.J19.EApr 2019 (E)0.940.940.940.940.000.00%set 18:02
STT.K19.EMay 2019 (E)0.940.940.940.940.000.00%set 18:02
STT.M19.EJun 2019 (E)0.940.940.940.940.000.00%set 18:02
STT.N19.EJul 2019 (E)0.90.90.90.90.00.00%set 18:02
STT.Q19.EAug 2019 (E)0.90.90.90.90.00.00%set 18:02
STT.U19.ESep 2019 (E)0.90.90.90.90.00.00%set 18:02
STT.V19.EOct 2019 (E)0.850.850.850.850.000.00%set 16:08
STT.X19.ENov 2019 (E)0.850.850.850.850.000.00%set 16:08
STT.Z19.EDec 2019 (E)0.850.850.850.850.000.00%set 16:08
STT.F20.EJan 2020 (E)0.630.630.630.630.000.00%set 18:02
STT.G20.EFeb 2020 (E)0.630.630.630.630.000.00%set 18:02
STT.H20.EMar 2020 (E)0.630.630.630.630.000.00%set 18:02
STT.J20.EApr 2020 (E)0.630.630.630.630.000.00%set 18:02
STT.K20.EMay 2020 (E)0.630.630.630.630.000.00%set 18:02
STT.M20.EJun 2020 (E)0.630.630.630.630.000.00%set 18:02
STT.N20.EJul 2020 (E)0.630.630.630.630.000.00%set 18:02
STT.Q20.EAug 2020 (E)0.630.630.630.630.000.00%set 18:02
STT.U20.ESep 2020 (E)0.630.630.630.630.000.00%set 18:02
STT.V20.EOct 2020 (E)0.630.630.630.630.000.00%set 18:02
STT.X20.ENov 2020 (E)0.630.630.630.630.000.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.