S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.29
+0.61 +1.07%
Gold
1222.515
+1.220 +0.10%
Euro
1.14129
-0.00061 -0.05%
US Dollar
96.413
-0.014 -0.01%
Strong

SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:STT)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL VS. GASOIL 500 PPM (STT)
MarketContractOpenHighLowLastChangePctTime
STT.X18.ENov 2018 (E)0.7650.7650.7650.765-0.009-1.18%set 18:02
STT.Z18.EDec 2018 (E)0.90.90.90.90.00.00%set 18:02
STT.F19.EJan 2019 (E)0.8750.8750.8750.875+0.015+1.71%set 18:02
STT.G19.EFeb 2019 (E)0.8350.8350.8350.835+0.005+0.60%set 18:02
STT.H19.EMar 2019 (E)0.8250.8250.8250.8250.0000.00%set 18:02
STT.J19.EApr 2019 (E)0.8150.8150.8150.815-0.005-0.61%set 18:02
STT.K19.EMay 2019 (E)0.790.790.790.79-0.02-2.53%set 16:17
STT.M19.EJun 2019 (E)0.790.790.790.79-0.02-2.53%set 16:17
STT.N19.EJul 2019 (E)0.820.820.820.820.000.00%set 18:02
STT.Q19.EAug 2019 (E)0.820.820.820.820.000.00%set 18:02
STT.U19.ESep 2019 (E)0.820.820.820.820.000.00%set 18:02
STT.V19.EOct 2019 (E)0.720.720.720.720.000.00%set 16:17
STT.X19.ENov 2019 (E)0.720.720.720.720.000.00%set 16:17
STT.Z19.EDec 2019 (E)0.720.720.720.720.000.00%set 16:17
STT.F20.EJan 2020 (E)0.570.570.570.570.000.00%set 18:02
STT.G20.EFeb 2020 (E)0.570.570.570.570.000.00%set 18:02
STT.H20.EMar 2020 (E)0.570.570.570.570.000.00%set 18:02
STT.J20.EApr 2020 (E)0.490.490.490.490.000.00%set 16:17
STT.K20.EMay 2020 (E)0.490.490.490.490.000.00%set 16:17
STT.M20.EJun 2020 (E)0.490.490.490.490.000.00%set 16:17
STT.N20.EJul 2020 (E)0.490.490.490.490.000.00%set 16:17
STT.Q20.EAug 2020 (E)0.490.490.490.490.000.00%set 16:17
STT.U20.ESep 2020 (E)0.490.490.490.490.000.00%set 16:17
STT.V20.EOct 2020 (E)0.490.490.490.490.000.00%set 16:17
STT.X20.ENov 2020 (E)0.490.490.490.490.000.00%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.