S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.06
+1.28 +1.81%
Gold
1199.70
+3.29 +0.27%
Euro
1.177320
+0.003070 +0.26%
US Dollar
94.092
-0.124 -0.13%
Strong

SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:STT)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL VS. GASOIL 500 PPM (STT)
MarketContractOpenHighLowLastChangePctTime
STT.U18.ESep 2018 (E)0.8750.8750.8750.875+0.025+2.86%set 18:02
STT.V18.EOct 2018 (E)0.8950.8950.8950.895+0.075+8.38%set 18:02
STT.X18.ENov 2018 (E)0.8450.8450.8450.845+0.025+2.96%set 16:08
STT.Z18.EDec 2018 (E)0.8450.8450.8450.845+0.020+2.37%set 16:08
STT.F19.EJan 2019 (E)0.8700.8700.8700.870+0.015+1.72%set 18:02
STT.G19.EFeb 2019 (E)0.8800.8800.8800.880+0.015+1.70%set 18:02
STT.H19.EMar 2019 (E)0.840.840.840.840.000.00%set 18:02
STT.J19.EApr 2019 (E)0.840.840.840.840.000.00%set 18:02
STT.K19.EMay 2019 (E)0.840.840.840.840.000.00%set 18:02
STT.M19.EJun 2019 (E)0.840.840.840.840.000.00%set 18:02
STT.N19.EJul 2019 (E)0.930.930.930.93+0.03+3.23%set 18:02
STT.Q19.EAug 2019 (E)0.930.930.930.93+0.03+3.23%set 18:02
STT.U19.ESep 2019 (E)0.930.930.930.93+0.03+3.23%set 18:02
STT.V19.EOct 2019 (E)0.880.880.880.88+0.03+3.41%set 18:02
STT.X19.ENov 2019 (E)0.880.880.880.88+0.03+3.41%set 18:02
STT.Z19.EDec 2019 (E)0.880.880.880.88+0.03+3.41%set 18:02
STT.F20.EJan 2020 (E)0.700.700.700.70+0.03+4.29%set 18:02
STT.G20.EFeb 2020 (E)0.700.700.700.70+0.03+4.29%set 18:02
STT.H20.EMar 2020 (E)0.700.700.700.70+0.03+4.29%set 18:02
STT.J20.EApr 2020 (E)0.700.700.700.70+0.03+4.29%set 18:02
STT.K20.EMay 2020 (E)0.700.700.700.70+0.03+4.29%set 18:02
STT.M20.EJun 2020 (E)0.700.700.700.70+0.03+4.29%set 18:02
STT.N20.EJul 2020 (E)0.700.700.700.70+0.03+4.29%set 18:02
STT.Q20.EAug 2020 (E)0.700.700.700.70+0.03+4.29%set 18:02
STT.U20.ESep 2020 (E)0.700.700.700.70+0.03+4.29%set 18:02
STT.V20.EOct 2020 (E)0.700.700.700.70+0.03+4.29%set 18:02
STT.X20.ENov 2020 (E)0.700.700.700.70+0.03+4.29%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.