S&P 500
2922.22
+2.85 +0.10%
Dow Indu
26612.77
+50.72 +0.19%
Nasdaq
7994.83
+1.58 +0.02%
Crude Oil
72.59
+0.51 +0.71%
Gold
1201.435
+3.125 +0.26%
Euro
1.178425
+0.004580 +0.39%
US Dollar
94.094
-0.161 -0.17%
Strong

SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:STT)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL VS. GASOIL 500 PPM (STT)
MarketContractOpenHighLowLastChangePctTime
STT.U18.ESep 2018 (E)0.8870.8870.8870.887+0.012+1.35%set 16:11
STT.V18.EOct 2018 (E)0.8900.8900.8900.890-0.005-0.56%set 18:02
STT.X18.ENov 2018 (E)0.8550.8550.8550.855+0.010+1.17%set 16:11
STT.Z18.EDec 2018 (E)0.8550.8550.8550.855+0.010+1.17%set 16:11
STT.F19.EJan 2019 (E)0.8750.8750.8750.875+0.005+0.57%set 18:02
STT.G19.EFeb 2019 (E)0.8850.8850.8850.885+0.005+0.56%set 18:02
STT.H19.EMar 2019 (E)0.890.890.890.89+0.05+5.62%set 18:02
STT.J19.EApr 2019 (E)0.850.850.850.85+0.01+1.18%set 16:11
STT.K19.EMay 2019 (E)0.850.850.850.85+0.01+1.18%set 16:11
STT.M19.EJun 2019 (E)0.850.850.850.85+0.01+1.18%set 16:11
STT.N19.EJul 2019 (E)0.930.930.930.930.000.00%set 18:02
STT.Q19.EAug 2019 (E)0.930.930.930.930.000.00%set 18:02
STT.U19.ESep 2019 (E)0.930.930.930.930.000.00%set 18:02
STT.V19.EOct 2019 (E)0.880.880.880.880.000.00%set 18:02
STT.X19.ENov 2019 (E)0.880.880.880.880.000.00%set 18:02
STT.Z19.EDec 2019 (E)0.880.880.880.880.000.00%set 18:02
STT.F20.EJan 2020 (E)0.70.70.70.70.00.00%set 18:02
STT.G20.EFeb 2020 (E)0.70.70.70.70.00.00%set 18:02
STT.H20.EMar 2020 (E)0.70.70.70.70.00.00%set 18:02
STT.J20.EApr 2020 (E)0.70.70.70.70.00.00%set 18:02
STT.K20.EMay 2020 (E)0.70.70.70.70.00.00%set 18:02
STT.M20.EJun 2020 (E)0.70.70.70.70.00.00%set 18:02
STT.N20.EJul 2020 (E)0.70.70.70.70.00.00%set 18:02
STT.Q20.EAug 2020 (E)0.70.70.70.70.00.00%set 18:02
STT.U20.ESep 2020 (E)0.70.70.70.70.00.00%set 18:02
STT.V20.EOct 2020 (E)0.70.70.70.70.00.00%set 18:02
STT.X20.ENov 2020 (E)0.70.70.70.70.00.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.