S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:STT)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE GASOIL VS. GASOIL 500 PPM (STT)
MarketContractOpenHighLowLastChangePctTime
STT.F18.EJan 2018 (E)1.2031.2031.2031.203-0.022-1.83%set 18:02
STT.G18.EFeb 2018 (E)0.900.900.900.90-0.13-14.44%set 18:02
STT.H18.EMar 2018 (E)0.890.890.890.89-0.09-10.11%set 18:02
STT.J18.EApr 2018 (E)0.890.890.890.89-0.09-10.11%set 18:02
STT.K18.EMay 2018 (E)0.900.900.900.90-0.08-8.89%set 18:02
STT.M18.EJun 2018 (E)0.920.920.920.92-0.06-6.52%set 17:19
STT.N18.EJul 2018 (E)0.970.970.970.97-0.06-6.19%set 17:19
STT.Q18.EAug 2018 (E)0.970.970.970.97-0.06-6.19%set 17:19
STT.U18.ESep 2018 (E)0.970.970.970.97-0.06-6.19%set 17:19
STT.V18.EOct 2018 (E)1.001.001.001.00-0.06-6.00%set 17:19
STT.X18.ENov 2018 (E)1.001.001.001.00-0.06-6.00%set 17:19
STT.Z18.EDec 2018 (E)1.001.001.001.00-0.06-6.00%set 17:19
STT.F19.EJan 2019 (E)1.001.001.001.00-0.06-6.00%set 17:19
STT.G19.EFeb 2019 (E)1.001.001.001.00-0.06-6.00%set 17:19
STT.H19.EMar 2019 (E)1.001.001.001.00-0.06-6.00%set 17:19
STT.J19.EApr 2019 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.K19.EMay 2019 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.M19.EJun 2019 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.N19.EJul 2019 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.Q19.EAug 2019 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.U19.ESep 2019 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.V19.EOct 2019 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.X19.ENov 2019 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.Z19.EDec 2019 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.F20.EJan 2020 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.G20.EFeb 2020 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.H20.EMar 2020 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.J20.EApr 2020 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.K20.EMay 2020 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.M20.EJun 2020 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.N20.EJul 2020 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.Q20.EAug 2020 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.U20.ESep 2020 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.V20.EOct 2020 (E)0.900.900.900.90-0.06-6.67%set 18:02
STT.X20.ENov 2020 (E)0.900.900.900.90-0.06-6.67%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.