S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.73
+0.36 +0.50%
Gold
1291.21
-2.08 -0.16%
Euro
1.17675
-0.00230 -0.20%
US Dollar
93.699
+0.035 +0.04%
Weak
New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.K18.EMay 2018 (E)16.20016.20016.20016.387-0.026-0.16%set 13:25
SIL.M18.EJun 2018 (E)16.65016.65016.58016.412-0.028-0.17%set 13:25
SIL.N18.EJul 2018 (E)16.49016.49016.43016.430-0.025-0.15%18:49
SIL.U18.ESep 2018 (E)16.50016.50016.50016.541-0.027-0.16%set 13:25
SIL.Z18.EDec 2018 (E)16.67016.67016.65016.677-0.028-0.17%set 13:25
SIL.F19.EJan 2019 (E)17.69017.69017.69016.719-0.028-0.17%set 13:25
SIL.H19.EMar 2019 (E)17.30017.30017.30016.810-0.029-0.17%set 13:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.