S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak
New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.N18.EJul 2018 (E)15.9115.9115.9115.49+0.15+0.97%set 13:27
SIL.Q18.EAug 2018 (E)16.02016.02015.76015.505+0.143+0.92%set 13:27
SIL.U18.ESep 2018 (E)15.35015.56015.26015.549+0.138+0.89%set 13:26
SIL.Z18.EDec 2018 (E)15.40015.66015.40015.652+0.152+0.97%set 13:27
SIL.F19.EJan 2019 (E)15.41015.65015.41015.687+0.144+0.92%set 13:27
SIL.H19.EMar 2019 (E)15.71015.71015.71015.764+0.143+0.91%set 13:27
SIL.K19.EMay 2019 (E)15.84415.84415.84415.844+0.141+0.89%set 13:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.