S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1251.985
+7.030 +0.56%
Euro
1.084545
+0.003995 +0.37%
US Dollar
99.359
-0.406 -0.41%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.H17.EMar 2017 (E)18.25018.49018.25017.720+0.157+0.89%set 13:35
SIL.J17.EApr 2017 (E)16.96016.97016.89017.715+0.154+0.87%set 13:35
SIL.K17.EMay 2017 (E)17.83017.88017.83017.850+0.102+0.57%20:15
SIL.N17.EJul 2017 (E)17.90017.95017.90017.950+0.129+0.72%20:13
SIL.U17.ESep 2017 (E)17.9817.9817.9817.98+0.09+0.50%19:56
SIL.Z17.EDec 2017 (E)18.33018.33018.33017.989+0.156+0.87%set 13:35
SIL.F18.EJan 2018 (E)18.02618.02618.02618.026+0.156+0.87%set 13:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.