S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
51.64
-0.62 -1.19%
Gold
1283.870
+5.880 +0.46%
Euro
1.180585
+0.000420 +0.04%
US Dollar
93.229
-0.186 -0.20%
Weak
New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.V17.EOct 2017 (E)16.70016.70016.70016.943-0.044-0.26%set 13:30
SIL.X17.ENov 2017 (E)16.96416.96416.96416.964-0.044-0.26%set 13:30
SIL.Z17.EDec 2017 (E)17.03017.11016.95017.080+0.083+0.49%06:33
SIL.F18.EJan 2018 (E)17.31017.31017.31017.028-0.044-0.26%set 13:30
SIL.H18.EMar 2018 (E)17.20017.20017.20017.092-0.044-0.26%set 13:30
SIL.K18.EMay 2018 (E)16.79016.84016.75017.156-0.044-0.26%set 13:30
SIL.N18.EJul 2018 (E)17.22017.22017.22017.220-0.044-0.26%set 13:30
SIL.U18.ESep 2018 (E)17.28317.28317.28317.283-0.045-0.26%set 13:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.