S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.48%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.53
+0.39 +0.68%
Gold
1241.500
-2.965 -0.24%
Euro
1.174650
-0.001205 -0.10%
US Dollar
94.066
-0.031 -0.03%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.Z17.EDec 2017 (E)16.82016.84016.38015.582-0.115-0.74%set 13:29
SIL.F18.EJan 2018 (E)15.76015.76015.71015.593-0.117-0.75%set 13:29
SIL.G18.EFeb 2018 (E)16.70016.70016.70015.630-0.118-0.75%set 13:29
SIL.H18.EMar 2018 (E)15.78015.78015.70015.700+0.032+0.20%07:27
SIL.K18.EMay 2018 (E)15.76015.76015.71015.736-0.118-0.75%set 13:29
SIL.N18.EJul 2018 (E)15.99015.99015.81015.805-0.119-0.75%set 13:29
SIL.U18.ESep 2018 (E)15.87515.87515.87515.875-0.120-0.76%set 13:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.