S&P 500
2725.68
-4.52 -0.17%
Dow Indu
25296.70
+7.43 +0.03%
Nasdaq
7212.73
-46.30 -0.64%
Crude Oil
56.66
+0.20 +0.35%
Gold
1222.50
+7.36 +0.61%
Euro
1.139875
+0.006225 +0.55%
US Dollar
96.474
-0.629 -0.65%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.X18.ENov 2018 (E)14.54014.54014.54014.237+0.182+1.28%set 13:26
SIL.Z18.EDec 2018 (E)14.26014.39014.22014.330+0.067+0.47%11:21
SIL.F19.EJan 2019 (E)14.30014.38014.30014.380+0.076+0.53%10:35
SIL.H19.EMar 2019 (E)14.39014.52014.38014.490+0.104+0.72%11:08
SIL.K19.EMay 2019 (E)14.17014.17014.17014.479+0.181+1.25%set 13:26
SIL.N19.EJul 2019 (E)14.30014.30014.30014.573+0.180+1.24%set 13:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.