S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.M17.EJun 2017 (E)17.43017.43017.43016.628+0.138+0.83%set 13:38
SIL.N17.EJul 2017 (E)16.57016.75016.57016.647+0.181+1.09%set 13:38
SIL.Q17.EAug 2017 (E)16.67516.67516.67516.675+0.135+0.81%set 13:38
SIL.U17.ESep 2017 (E)16.69016.82016.69016.707+0.134+0.80%set 13:38
SIL.Z17.EDec 2017 (E)16.80016.80016.77016.812+0.133+0.79%set 13:38
SIL.F18.EJan 2018 (E)18.83018.83018.83016.847+0.133+0.79%set 13:38
SIL.H18.EMar 2018 (E)17.29017.29017.22016.918+0.133+0.79%set 13:38
SIL.K18.EMay 2018 (E)16.98816.98816.98816.988+0.133+0.78%set 13:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.