S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.Q17.EAug 2017 (E)16.4316.4316.4316.98-0.05-0.29%set 13:45
SIL.U17.ESep 2017 (E)17.00017.31016.87017.000-0.033-0.19%set 13:45
SIL.V17.EOct 2017 (E)17.02117.02117.02117.021-0.054-0.32%set 13:45
SIL.Z17.EDec 2017 (E)17.00017.40017.00017.087-0.030-0.18%set 13:45
SIL.F18.EJan 2018 (E)16.43016.43016.43017.118-0.053-0.31%set 13:45
SIL.H18.EMar 2018 (E)17.25017.25017.25017.179-0.052-0.30%set 13:45
SIL.K18.EMay 2018 (E)16.25016.25016.25017.242-0.052-0.30%set 13:45
SIL.N18.EJul 2018 (E)17.30517.30517.30517.305-0.052-0.30%set 13:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.