S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.58
-0.48 -0.04%
Euro
1.076340
+0.000160 +0.01%
US Dollar
99.911
+0.147 +0.15%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.H17.EMar 2017 (E)18.25018.49018.25017.563+0.018+0.10%set 13:43
SIL.J17.EApr 2017 (E)16.96016.97016.89017.561+0.015+0.09%set 13:43
SIL.K17.EMay 2017 (E)17.56017.70017.54017.593+0.022+0.13%set 13:43
SIL.N17.EJul 2017 (E)17.68017.77017.68017.666+0.039+0.22%set 13:43
SIL.U17.ESep 2017 (E)17.16017.16017.16017.735+0.015+0.08%set 13:43
SIL.Z17.EDec 2017 (E)18.33018.33018.33017.833+0.014+0.08%set 13:43
SIL.F18.EJan 2018 (E)17.87017.87017.87017.870+0.014+0.08%set 13:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.