S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.18
+0.75 +1.40%
Gold
1221.365
+0.670 +0.05%
Euro
1.137750
+0.000450 +0.04%
US Dollar
96.724
-0.095 -0.10%
Weak
New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.X18.ENov 2018 (E)14.54014.54014.54014.247-0.134-0.94%set 13:30
SIL.Z18.EDec 2018 (E)14.31014.31014.25014.300+0.031+0.22%01:08
SIL.F19.EJan 2019 (E)14.31014.31014.31014.311-0.001-0.01%set 13:30
SIL.H19.EMar 2019 (E)14.43014.43014.41014.389+0.021+0.15%set 13:30
SIL.K19.EMay 2019 (E)14.58014.61014.58014.480-0.139-0.96%set 13:30
SIL.N19.EJul 2019 (E)14.60014.60014.60014.572-0.112-0.77%set 13:30
SIL.U19.ESep 2019 (E)14.64014.64014.64014.660-0.141-0.96%set 13:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.