S&P 500
2912.36
+8.05 +0.28%
Dow Indu
26459.49
+212.53 +0.81%
Nasdaq
7957.23
+1.12 +0.01%
Crude Oil
70.54
+0.95 +1.37%
Gold
1205.145
+5.630 +0.47%
Euro
1.167675
+0.001225 +0.11%
US Dollar
94.557
-0.053 -0.06%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.U18.ESep 2018 (E)14.29014.29014.29014.084-0.038-0.27%set 13:25
SIL.V18.EOct 2018 (E)14.27014.27014.24014.099-0.039-0.28%set 13:25
SIL.Z18.EDec 2018 (E)14.21014.37014.18014.350+0.165+1.16%11:16
SIL.F19.EJan 2019 (E)14.29014.29014.29014.290+0.068+0.48%02:34
SIL.H19.EMar 2019 (E)14.36014.46014.36014.460+0.165+1.15%11:05
SIL.K19.EMay 2019 (E)15.06015.06015.06014.371-0.040-0.28%set 13:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.