S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.24
-0.55 -0.89%
Gold
1328.930
+2.875 +0.22%
Euro
1.232465
-0.000460 -0.04%
US Dollar
89.848
+0.120 +0.13%
Weak
New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.G18.EFeb 2018 (E)17.31017.35017.31016.425-0.270-1.64%set 13:29
SIL.H18.EMar 2018 (E)16.42016.44016.35016.420-0.018-0.11%06:11
SIL.J18.EApr 2018 (E)16.54016.73016.54016.478-0.279-1.67%set 13:29
SIL.K18.EMay 2018 (E)16.49016.49016.44016.513-0.073-0.44%set 13:29
SIL.N18.EJul 2018 (E)16.52016.56016.52016.560-0.039-0.24%03:49
SIL.U18.ESep 2018 (E)16.70016.70016.50016.688-0.284-1.70%set 13:29
SIL.Z18.EDec 2018 (E)17.16017.21017.16016.818-0.182-1.08%set 13:29
SIL.F19.EJan 2019 (E)16.86016.86016.86016.860-0.283-1.68%set 13:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.