S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak
New York Mercantile Exchange (NYMEX)Metals › SILVER 1000 OZ (SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.J17.EApr 2017 (E)18.02018.02018.02017.353-0.228-1.31%set 13:36
SIL.K17.EMay 2017 (E)17.44017.44017.28017.191-0.074-0.43%set 13:43
SIL.M17.EJun 2017 (E)17.98018.00017.98017.232-0.070-0.41%set 13:43
SIL.N17.EJul 2017 (E)17.32017.43017.19017.262-0.094-0.55%set 13:43
SIL.U17.ESep 2017 (E)17.46017.50017.32017.336-0.072-0.42%set 13:43
SIL.Z17.EDec 2017 (E)17.55017.60017.44017.443-0.072-0.41%set 13:43
SIL.F18.EJan 2018 (E)18.83018.83018.83017.479-0.072-0.41%set 13:43
SIL.H18.EMar 2018 (E)17.55117.55117.55117.551-0.072-0.41%set 13:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.