S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.98
+0.27 +0.39%
Gold
1226.000
+3.320 +0.27%
Euro
1.145675
-0.004210 -0.37%
US Dollar
95.942
-0.043 -0.04%
Weak

SINGAPORE 380CST FUEL OIL (NYMEX:SE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (SE)
MarketContractOpenHighLowLastChangePctTime
SE.V18.EOct 2018 (E)494.289494.289494.289494.289-0.279-0.06%set 17:05
SE.X18.ENov 2018 (E)480.981480.981480.981480.981-1.212-0.25%set 17:05
SE.Z18.EDec 2018 (E)473.968473.968473.968473.968-1.489-0.31%set 17:05
SE.F19.EJan 2019 (E)467.395467.395467.395467.395-1.644-0.35%set 17:05
SE.G19.EFeb 2019 (E)461.018461.018461.018461.018-1.758-0.38%set 17:05
SE.H19.EMar 2019 (E)455.567455.567455.567455.567-2.055-0.45%set 17:20
SE.J19.EApr 2019 (E)450.570450.570450.570450.570-2.385-0.53%set 17:05
SE.K19.EMay 2019 (E)445.713445.713445.713445.713-2.440-0.54%set 17:05
SE.M19.EJun 2019 (E)440.562440.562440.562440.562-2.672-0.60%set 17:05
SE.N19.EJul 2019 (E)434.398434.398434.398434.398-2.611-0.60%set 17:05
SE.Q19.EAug 2019 (E)426.050426.050426.050426.050-2.755-0.64%set 17:05
SE.U19.ESep 2019 (E)416.575416.575416.575416.575-2.605-0.62%set 17:05
SE.V19.EOct 2019 (E)403.575403.575403.575403.575-2.855-0.70%set 17:05
SE.X19.ENov 2019 (E)391.600391.600391.600391.600-3.055-0.77%set 17:05
SE.Z19.EDec 2019 (E)379.475379.475379.475379.475-3.330-0.87%set 17:05
SE.F20.EJan 2020 (E)367.225367.225367.225367.225-2.955-0.80%set 17:05
SE.G20.EFeb 2020 (E)364.475364.475364.475364.475-3.430-0.93%set 17:05
SE.H20.EMar 2020 (E)362.475362.475362.475362.475-3.730-1.02%set 17:05
SE.J20.EApr 2020 (E)362.662362.662362.662362.662-3.838-1.05%set 17:05
SE.K20.EMay 2020 (E)362.848362.848362.848362.848-3.947-1.08%set 17:05
SE.M20.EJun 2020 (E)363.088363.088363.088363.088-3.894-1.06%set 17:05
SE.N20.EJul 2020 (E)363.328363.328363.328363.328-3.841-1.05%set 17:05
SE.Q20.EAug 2020 (E)363.567363.567363.567363.567-3.790-1.03%set 17:05
SE.U20.ESep 2020 (E)364.482364.482364.482364.482-3.645-0.99%set 17:05
SE.V20.EOct 2020 (E)365.396365.396365.396365.396-3.501-0.95%set 17:05
SE.X20.ENov 2020 (E)366.311366.311366.311366.311-3.357-0.91%set 17:05
SE.Z20.EDec 2020 (E)367.225367.225367.225367.225-3.213-0.87%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.