S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

SINGAPORE 380CST FUEL OIL (NYMEX:SE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (SE)
MarketContractOpenHighLowLastChangePctTime
SE.H17.EMar 2017 (E)292.807292.807292.807292.807+0.238+0.08%set 16:41
SE.J17.EApr 2017 (E)280.660280.660280.660280.660+1.084+0.39%set 16:41
SE.K17.EMay 2017 (E)281.113281.113281.113281.113+1.135+0.40%set 16:41
SE.M17.EJun 2017 (E)280.946280.946280.946280.946+0.986+0.35%set 16:41
SE.N17.EJul 2017 (E)280.578280.578280.578280.578+0.831+0.30%set 16:41
SE.Q17.EAug 2017 (E)280.459280.459280.459280.459+1.052+0.38%set 16:41
SE.U17.ESep 2017 (E)279.838279.838279.838279.838+0.834+0.30%set 16:41
SE.V17.EOct 2017 (E)279.487279.487279.487279.487+1.017+0.36%set 16:41
SE.X17.ENov 2017 (E)279.131279.131279.131279.131+0.933+0.33%set 16:41
SE.Z17.EDec 2017 (E)278.774278.774278.774278.774+0.933+0.33%set 16:41
SE.F18.EJan 2018 (E)278.524278.524278.524278.524+0.928+0.33%set 16:41
SE.G18.EFeb 2018 (E)278.275278.275278.275278.275+0.925+0.33%set 16:41
SE.H18.EMar 2018 (E)278.15278.15278.15278.15+0.80+0.29%set 16:41
SE.J18.EApr 2018 (E)278.025278.025278.025278.025+0.675+0.24%set 16:41
SE.K18.EMay 2018 (E)277.90277.90277.90277.90+0.55+0.20%set 16:41
SE.M18.EJun 2018 (E)277.40277.40277.40277.40+0.55+0.20%set 16:41
SE.N18.EJul 2018 (E)276.90276.90276.90276.90+0.55+0.20%set 16:41
SE.Q18.EAug 2018 (E)276.40276.40276.40276.40+0.55+0.20%set 16:41
SE.U18.ESep 2018 (E)275.692275.692275.692275.692+0.509+0.18%set 16:41
SE.V18.EOct 2018 (E)274.983274.983274.983274.983+0.466+0.17%set 16:41
SE.X18.ENov 2018 (E)274.275274.275274.275274.275+0.425+0.15%set 16:41
SE.Z18.EDec 2018 (E)274.326274.326274.326274.326+0.437+0.16%set 16:41
SE.F19.EJan 2019 (E)274.378274.378274.378274.378+0.450+0.16%set 16:41
SE.G19.EFeb 2019 (E)274.429274.429274.429274.429+0.463+0.17%set 16:41
SE.H19.EMar 2019 (E)274.481274.481274.481274.481+0.476+0.17%set 16:41
SE.J19.EApr 2019 (E)274.532274.532274.532274.532+0.488+0.18%set 16:41
SE.K19.EMay 2019 (E)274.584274.584274.584274.584+0.501+0.18%set 16:41
SE.M19.EJun 2019 (E)274.635274.635274.635274.635+0.513+0.19%set 16:41
SE.N19.EJul 2019 (E)272.449272.449272.449272.449+0.569+0.21%set 16:41
SE.Q19.EAug 2019 (E)270.263270.263270.263270.263+0.624+0.23%set 16:41
SE.U19.ESep 2019 (E)268.076268.076268.076268.076+0.678+0.25%set 16:41
SE.V19.EOct 2019 (E)265.890265.890265.890265.890+0.734+0.28%set 16:41
SE.X19.ENov 2019 (E)263.704263.704263.704263.704+0.789+0.30%set 16:41
SE.Z19.EDec 2019 (E)261.518261.518261.518261.518+0.845+0.32%set 16:41
SE.F20.EJan 2020 (E)259.947259.947259.947259.947+0.844+0.33%set 16:43
SE.G20.EFeb 2020 (E)257.639257.639257.639257.639+0.844+0.33%set 16:43
SE.H20.EMar 2020 (E)255.343255.343255.343255.343+0.844+0.33%set 16:43
SE.J20.EApr 2020 (E)253.428253.428253.428253.428+0.844+0.33%set 16:43
SE.K20.EMay 2020 (E)250.183250.183250.183250.183+0.844+0.34%set 16:43
SE.M20.EJun 2020 (E)246.938246.938246.938246.938+0.844+0.34%set 16:43
SE.N20.EJul 2020 (E)247.734247.734247.734247.734+0.844+0.34%set 16:43
SE.Q20.EAug 2020 (E)247.920247.920247.920247.920+0.844+0.35%set 16:43
SE.U20.ESep 2020 (E)248.356248.356248.356248.356+0.844+0.35%set 16:43
SE.V20.EOct 2020 (E)249.041249.041249.041249.041+0.844+0.35%set 16:43
SE.X20.ENov 2020 (E)250.227250.227250.227250.227+0.844+0.36%set 16:43
SE.Z20.EDec 2020 (E)252.162252.162252.162252.162+0.844+0.36%set 16:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.