S&P 500
2692.02
+16.21 +0.61%
Dow Indu
24827.10
+175.36 +0.71%
Nasdaq
6992.53
+55.95 +0.81%
Crude Oil
57.51
+0.18 +0.31%
Gold
1261.075
+6.055 +0.48%
Euro
1.180770
+0.004865 +0.41%
US Dollar
93.550
-0.331 -0.35%
Strong

SINGAPORE 380CST FUEL OIL (NYMEX:SE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (SE)
MarketContractOpenHighLowLastChangePctTime
SE.Z17.EDec 2017 (E)357.535357.535357.535357.535+0.334+0.09%set 17:16
SE.F18.EJan 2018 (E)357.073357.073357.073357.073+0.508+0.14%set 17:16
SE.G18.EFeb 2018 (E)356.326356.326356.326356.326+0.550+0.15%set 17:16
SE.H18.EMar 2018 (E)356.077356.077356.077356.077+0.323+0.09%set 17:16
SE.J18.EApr 2018 (E)355.909355.909355.909355.909+0.407+0.11%set 17:16
SE.K18.EMay 2018 (E)355.212355.212355.212355.212+0.298+0.08%set 17:16
SE.M18.EJun 2018 (E)354.032354.032354.032354.032+0.049+0.01%set 17:16
SE.N18.EJul 2018 (E)352.662352.662352.662352.662+0.308+0.09%set 17:16
SE.Q18.EAug 2018 (E)351.318351.318351.318351.318+0.217+0.06%set 17:16
SE.U18.ESep 2018 (E)349.800349.800349.800349.800+0.175+0.05%set 17:16
SE.V18.EOct 2018 (E)347.975347.975347.975347.975+0.125+0.04%set 17:16
SE.X18.ENov 2018 (E)346.225346.225346.225346.2250.0000.00%set 17:16
SE.Z18.EDec 2018 (E)344.225344.225344.225344.2250.0000.00%set 17:16
SE.F19.EJan 2019 (E)341.415341.415341.415341.415-0.116-0.03%set 17:16
SE.G19.EFeb 2019 (E)338.605338.605338.605338.605-0.232-0.07%set 17:16
SE.H19.EMar 2019 (E)336.112336.112336.112336.112-0.062-0.02%set 17:16
SE.J19.EApr 2019 (E)333.618333.618333.618333.618+0.106+0.03%set 17:16
SE.K19.EMay 2019 (E)331.125331.125331.125331.125+0.275+0.08%set 17:16
SE.M19.EJun 2019 (E)326.333326.333326.333326.333+0.358+0.11%set 17:16
SE.N19.EJul 2019 (E)321.542321.542321.542321.542+0.442+0.14%set 17:16
SE.Q19.EAug 2019 (E)316.750316.750316.750316.750+0.525+0.17%set 17:16
SE.U19.ESep 2019 (E)307.000307.000307.000307.000+0.456+0.15%set 17:16
SE.V19.EOct 2019 (E)297.250297.250297.250297.250+0.386+0.13%set 17:16
SE.X19.ENov 2019 (E)287.500287.500287.500287.500+0.317+0.11%set 17:16
SE.Z19.EDec 2019 (E)286.089286.089286.089286.089+0.482+0.17%set 17:16
SE.F20.EJan 2020 (E)284.679284.679284.679284.679+0.648+0.23%set 17:16
SE.G20.EFeb 2020 (E)283.268283.268283.268283.268+0.813+0.29%set 17:16
SE.H20.EMar 2020 (E)281.857281.857281.857281.857+0.977+0.35%set 17:16
SE.J20.EApr 2020 (E)280.446280.446280.446280.446+1.142+0.41%set 17:16
SE.K20.EMay 2020 (E)279.036279.036279.036279.036+1.308+0.47%set 17:16
SE.M20.EJun 2020 (E)277.625277.625277.625277.625+1.473+0.53%set 17:16
SE.N20.EJul 2020 (E)278.823278.823278.823278.823+1.587+0.57%set 17:16
SE.Q20.EAug 2020 (E)280.021280.021280.021280.021+1.701+0.61%set 17:16
SE.U20.ESep 2020 (E)281.219281.219281.219281.219+1.814+0.65%set 17:16
SE.V20.EOct 2020 (E)282.417282.417282.417282.417+1.928+0.68%set 17:16
SE.X20.ENov 2020 (E)283.615283.615283.615283.615+2.041+0.72%set 17:16
SE.Z20.EDec 2020 (E)284.813284.813284.813284.813+2.155+0.76%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.