S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong

SINGAPORE 380CST FUEL OIL (NYMEX:SE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (SE)
MarketContractOpenHighLowLastChangePctTime
SE.Q18.EAug 2018 (E)435.732435.732435.732435.732-0.497-0.11%set 17:05
SE.U18.ESep 2018 (E)420.974420.974420.974420.974-1.044-0.25%set 17:05
SE.V18.EOct 2018 (E)415.375415.375415.375415.375-1.132-0.27%set 17:05
SE.X18.ENov 2018 (E)411.857411.857411.857411.857-0.858-0.21%set 17:05
SE.Z18.EDec 2018 (E)408.668408.668408.668408.668-0.813-0.20%set 17:49
SE.F19.EJan 2019 (E)405.588405.588405.588405.588-0.548-0.14%set 17:49
SE.G19.EFeb 2019 (E)402.564402.564402.564402.564-1.044-0.26%set 17:49
SE.H19.EMar 2019 (E)399.575399.575399.575399.575-1.575-0.39%set 17:05
SE.J19.EApr 2019 (E)396.864396.864396.864396.864-1.294-0.33%set 17:49
SE.K19.EMay 2019 (E)393.800393.800393.800393.800-1.825-0.46%set 17:49
SE.M19.EJun 2019 (E)390.425390.425390.425390.425-2.325-0.60%set 17:49
SE.N19.EJul 2019 (E)387.320387.320387.320387.320-1.055-0.27%set 17:49
SE.Q19.EAug 2019 (E)379.685379.685379.685379.685-2.065-0.54%set 17:49
SE.U19.ESep 2019 (E)369.55369.55369.55369.55-2.45-0.66%set 17:05
SE.V19.EOct 2019 (E)355.300355.300355.300355.300-2.325-0.65%set 17:49
SE.X19.ENov 2019 (E)340.275340.275340.275340.275-2.350-0.69%set 17:49
SE.Z19.EDec 2019 (E)326.845326.845326.845326.845-0.280-0.09%set 17:49
SE.F20.EJan 2020 (E)308.925308.925308.925308.925-1.200-0.39%set 17:05
SE.G20.EFeb 2020 (E)309.05309.05309.05309.05-1.20-0.39%set 17:05
SE.H20.EMar 2020 (E)309.55309.55309.55309.55-1.20-0.39%set 17:05
SE.J20.EApr 2020 (E)311.078311.078311.078311.078-1.342-0.43%set 17:05
SE.K20.EMay 2020 (E)312.607312.607312.607312.607-1.483-0.47%set 17:05
SE.M20.EJun 2020 (E)313.716313.716313.716313.716-1.352-0.43%set 17:05
SE.N20.EJul 2020 (E)314.825314.825314.825314.825-1.221-0.39%set 17:05
SE.Q20.EAug 2020 (E)315.934315.934315.934315.934-1.091-0.35%set 17:05
SE.U20.ESep 2020 (E)317.321317.321317.321317.321-1.074-0.34%set 17:05
SE.V20.EOct 2020 (E)318.708318.708318.708318.708-1.056-0.33%set 17:05
SE.X20.ENov 2020 (E)320.095320.095320.095320.095-1.039-0.32%set 17:05
SE.Z20.EDec 2020 (E)321.482321.482321.482321.482-1.022-0.32%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.