S&P 500
2733.44
+3.24 +0.12%
Dow Indu
25372.53
+83.26 +0.33%
Nasdaq
7236.10
-22.93 -0.32%
Crude Oil
57.70
+1.24 +2.19%
Gold
1222.96
+7.82 +0.64%
Euro
1.140295
+0.006945 +0.61%
US Dollar
96.511
-0.592 -0.61%
Strong

SINGAPORE 380CST FUEL OIL (NYMEX:SE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (SE)
MarketContractOpenHighLowLastChangePctTime
SE.X18.ENov 2018 (E)451.017451.017451.017451.017+0.803+0.18%set 17:15
SE.Z18.EDec 2018 (E)427.277427.277427.277427.277+0.818+0.19%set 17:15
SE.F19.EJan 2019 (E)416.972416.972416.972416.972+0.848+0.20%set 17:15
SE.G19.EFeb 2019 (E)408.843408.843408.843408.843+1.183+0.29%set 17:15
SE.H19.EMar 2019 (E)402.838402.838402.838402.838+1.278+0.32%set 17:15
SE.J19.EApr 2019 (E)397.648397.648397.648397.648+1.507+0.38%set 17:15
SE.K19.EMay 2019 (E)392.060392.060392.060392.060+1.165+0.30%set 17:15
SE.M19.EJun 2019 (E)386.406386.406386.406386.406+0.915+0.24%set 17:15
SE.N19.EJul 2019 (E)380.376380.376380.376380.376+1.232+0.32%set 17:15
SE.Q19.EAug 2019 (E)373.2373.2373.2373.2+1.0+0.27%set 17:15
SE.U19.ESep 2019 (E)363.825363.825363.825363.825+1.100+0.30%set 17:15
SE.V19.EOct 2019 (E)350.325350.325350.325350.325+0.850+0.24%set 17:15
SE.X19.ENov 2019 (E)340.325340.325340.325340.325+0.850+0.25%set 17:15
SE.Z19.EDec 2019 (E)329.450329.450329.450329.450+0.725+0.22%set 17:15
SE.F20.EJan 2020 (E)319.200319.200319.200319.200-0.525-0.16%set 17:15
SE.G20.EFeb 2020 (E)316.825316.825316.825316.825-0.900-0.28%set 17:15
SE.H20.EMar 2020 (E)315.325315.325315.325315.325-1.275-0.40%set 17:15
SE.J20.EApr 2020 (E)315.433315.433315.433315.433-1.273-0.40%set 17:15
SE.K20.EMay 2020 (E)315.542315.542315.542315.542-1.269-0.40%set 17:15
SE.M20.EJun 2020 (E)316.197316.197316.197316.197-1.232-0.39%set 17:15
SE.N20.EJul 2020 (E)316.853316.853316.853316.853-1.193-0.38%set 17:15
SE.Q20.EAug 2020 (E)317.508317.508317.508317.508-1.155-0.36%set 17:15
SE.U20.ESep 2020 (E)318.396318.396318.396318.396-1.098-0.34%set 17:15
SE.V20.EOct 2020 (E)319.283319.283319.283319.283-1.042-0.33%set 17:15
SE.X20.ENov 2020 (E)320.171320.171320.171320.171-0.986-0.31%set 17:15
SE.Z20.EDec 2020 (E)321.475321.475321.475321.475-0.930-0.29%set 17:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.