S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

SINGAPORE 380CST FUEL OIL (NYMEX:SE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (SE)
MarketContractOpenHighLowLastChangePctTime
SE.J17.EApr 2017 (E)305.321305.321305.321305.321+0.244+0.08%set 16:59
SE.K17.EMay 2017 (E)292.797292.797292.797292.797+1.690+0.58%set 16:59
SE.M17.EJun 2017 (E)292.135292.135292.135292.135+1.623+0.56%set 16:59
SE.N17.EJul 2017 (E)291.872291.872291.872291.872+1.495+0.51%set 16:59
SE.Q17.EAug 2017 (E)291.665291.665291.665291.665+1.457+0.50%set 16:59
SE.U17.ESep 2017 (E)290.865290.865290.865290.865+1.419+0.49%set 16:59
SE.V17.EOct 2017 (E)290.293290.293290.293290.293+1.306+0.45%set 16:59
SE.X17.ENov 2017 (E)289.903289.903289.903289.903+1.423+0.49%set 16:59
SE.Z17.EDec 2017 (E)289.560289.560289.560289.560+1.488+0.52%set 16:59
SE.F18.EJan 2018 (E)288.849288.849288.849288.849+1.372+0.48%set 16:59
SE.G18.EFeb 2018 (E)288.569288.569288.569288.569+0.922+0.32%set 16:59
SE.H18.EMar 2018 (E)288.300288.300288.300288.300+0.725+0.25%set 16:59
SE.J18.EApr 2018 (E)288.066288.066288.066288.066+0.800+0.28%set 16:59
SE.K18.EMay 2018 (E)287.833287.833287.833287.833+0.875+0.30%set 16:59
SE.M18.EJun 2018 (E)287.388287.388287.388287.388+0.916+0.32%set 16:59
SE.N18.EJul 2018 (E)286.944286.944286.944286.944+0.958+0.33%set 16:59
SE.Q18.EAug 2018 (E)286.5286.5286.5286.5+1.0+0.35%set 16:59
SE.U18.ESep 2018 (E)285.708285.708285.708285.708+1.041+0.37%set 16:59
SE.V18.EOct 2018 (E)284.917284.917284.917284.917+1.084+0.38%set 16:59
SE.X18.ENov 2018 (E)284.125284.125284.125284.125+1.125+0.40%set 16:59
SE.Z18.EDec 2018 (E)283.833283.833283.833283.833+1.125+0.40%set 16:59
SE.F19.EJan 2019 (E)283.542283.542283.542283.542+1.125+0.40%set 16:59
SE.G19.EFeb 2019 (E)283.250283.250283.250283.250+1.125+0.40%set 16:59
SE.H19.EMar 2019 (E)282.958282.958282.958282.958+1.125+0.40%set 16:59
SE.J19.EApr 2019 (E)282.667282.667282.667282.667+1.125+0.40%set 16:59
SE.K19.EMay 2019 (E)282.375282.375282.375282.375+1.125+0.40%set 16:59
SE.M19.EJun 2019 (E)282.083282.083282.083282.083+1.125+0.40%set 16:59
SE.N19.EJul 2019 (E)279.785279.785279.785279.785+1.125+0.40%set 16:59
SE.Q19.EAug 2019 (E)277.486277.486277.486277.486+1.125+0.41%set 16:59
SE.U19.ESep 2019 (E)275.188275.188275.188275.188+1.126+0.41%set 16:59
SE.V19.EOct 2019 (E)272.889272.889272.889272.889+1.125+0.41%set 16:59
SE.X19.ENov 2019 (E)270.590270.590270.590270.590+1.125+0.42%set 16:59
SE.Z19.EDec 2019 (E)268.292268.292268.292268.292+1.125+0.42%set 16:59
SE.F20.EJan 2020 (E)266.271266.271266.271266.271+1.125+0.42%set 16:59
SE.G20.EFeb 2020 (E)263.963263.963263.963263.963+1.125+0.43%set 16:59
SE.H20.EMar 2020 (E)261.667261.667261.667261.667+1.125+0.43%set 16:59
SE.J20.EApr 2020 (E)259.752259.752259.752259.752+1.125+0.43%set 16:59
SE.K20.EMay 2020 (E)256.507256.507256.507256.507+1.125+0.44%set 16:59
SE.M20.EJun 2020 (E)253.262253.262253.262253.262+1.125+0.45%set 16:59
SE.N20.EJul 2020 (E)254.058254.058254.058254.058+1.125+0.44%set 16:59
SE.Q20.EAug 2020 (E)254.244254.244254.244254.244+1.125+0.44%set 16:59
SE.U20.ESep 2020 (E)254.680254.680254.680254.680+1.125+0.44%set 16:59
SE.V20.EOct 2020 (E)255.365255.365255.365255.365+1.125+0.44%set 16:59
SE.X20.ENov 2020 (E)256.551256.551256.551256.551+1.125+0.44%set 16:59
SE.Z20.EDec 2020 (E)258.486258.486258.486258.486+1.125+0.44%set 16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.