S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

SINGAPORE 380CST FUEL OIL (NYMEX:SE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (SE)
MarketContractOpenHighLowLastChangePctTime
SE.Q17.EAug 2017 (E)305.555305.555305.555305.555+4.287+1.40%set 17:12
SE.U17.ESep 2017 (E)307.321307.321307.321307.321+9.819+3.20%set 17:12
SE.V17.EOct 2017 (E)306.405306.405306.405306.405+9.507+3.10%set 17:12
SE.X17.ENov 2017 (E)305.389305.389305.389305.389+9.548+3.13%set 17:12
SE.Z17.EDec 2017 (E)304.636304.636304.636304.636+9.573+3.14%set 17:12
SE.F18.EJan 2018 (E)303.667303.667303.667303.667+9.319+3.07%set 17:12
SE.G18.EFeb 2018 (E)302.592302.592302.592302.592+9.385+3.10%set 17:12
SE.H18.EMar 2018 (E)302.317302.317302.317302.317+9.385+3.10%set 17:12
SE.J18.EApr 2018 (E)301.892301.892301.892301.892+9.285+3.08%set 17:12
SE.K18.EMay 2018 (E)301.717301.717301.717301.717+9.269+3.07%set 17:12
SE.M18.EJun 2018 (E)301.650301.650301.650301.650+9.575+3.17%set 17:12
SE.N18.EJul 2018 (E)301.315301.315301.315301.315+9.435+3.13%set 17:12
SE.Q18.EAug 2018 (E)300.980300.980300.980300.980+9.295+3.09%set 17:12
SE.U18.ESep 2018 (E)300.995300.995300.995300.995+9.213+3.06%set 17:12
SE.V18.EOct 2018 (E)301.010301.010301.010301.010+9.132+3.03%set 17:12
SE.X18.ENov 2018 (E)301.025301.025301.025301.025+9.050+3.01%set 17:12
SE.Z18.EDec 2018 (E)301.219301.219301.219301.219+9.025+3.00%set 17:12
SE.F19.EJan 2019 (E)301.412301.412301.412301.412+9.000+2.99%set 17:12
SE.G19.EFeb 2019 (E)301.606301.606301.606301.606+8.975+2.98%set 17:12
SE.H19.EMar 2019 (E)301.994301.994301.994301.994+8.950+2.96%set 17:12
SE.J19.EApr 2019 (E)302.382302.382302.382302.382+8.925+2.95%set 17:12
SE.K19.EMay 2019 (E)302.77302.77302.77302.77+8.90+2.94%set 17:12
SE.M19.EJun 2019 (E)301.076301.076301.076301.076+8.907+2.96%set 17:12
SE.N19.EJul 2019 (E)299.383299.383299.383299.383+8.916+2.98%set 17:12
SE.Q19.EAug 2019 (E)297.689297.689297.689297.689+8.923+3.00%set 17:12
SE.U19.ESep 2019 (E)295.996295.996295.996295.996+8.931+3.02%set 17:12
SE.V19.EOct 2019 (E)294.303294.303294.303294.303+8.939+3.04%set 17:12
SE.X19.ENov 2019 (E)292.609292.609292.609292.609+8.946+3.06%set 17:12
SE.Z19.EDec 2019 (E)290.916290.916290.916290.916+8.954+3.08%set 17:12
SE.F20.EJan 2020 (E)289.222289.222289.222289.222+8.961+3.10%set 17:12
SE.G20.EFeb 2020 (E)287.529287.529287.529287.529+8.969+3.12%set 17:12
SE.H20.EMar 2020 (E)285.835285.835285.835285.835+8.977+3.14%set 17:12
SE.J20.EApr 2020 (E)284.142284.142284.142284.142+8.985+3.16%set 17:12
SE.K20.EMay 2020 (E)282.448282.448282.448282.448+8.992+3.18%set 17:12
SE.M20.EJun 2020 (E)280.755280.755280.755280.755+9.000+3.21%set 17:12
SE.N20.EJul 2020 (E)281.579281.579281.579281.579+8.956+3.18%set 17:12
SE.Q20.EAug 2020 (E)282.403282.403282.403282.403+8.912+3.16%set 17:12
SE.U20.ESep 2020 (E)283.226283.226283.226283.226+8.867+3.13%set 17:12
SE.V20.EOct 2020 (E)284.050284.050284.050284.050+8.823+3.11%set 17:12
SE.X20.ENov 2020 (E)284.874284.874284.874284.874+8.779+3.08%set 17:12
SE.Z20.EDec 2020 (E)285.698285.698285.698285.698+8.735+3.06%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.