S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.32
+0.21 +0.40%
Gold
1284.270
-3.115 -0.24%
Euro
1.176675
-0.000410 -0.03%
US Dollar
93.630
+0.118 +0.13%
Strong

SINGAPORE 380CST FUEL OIL (NYMEX:SE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (SE)
MarketContractOpenHighLowLastChangePctTime
SE.V17.EOct 2017 (E)331.849331.849331.849331.849+0.201+0.06%set 17:19
SE.X17.ENov 2017 (E)334.495334.495334.495334.495-0.208-0.06%set 17:19
SE.Z17.EDec 2017 (E)332.555332.555332.555332.555-0.433-0.13%set 17:19
SE.F18.EJan 2018 (E)330.591330.591330.591330.591-0.271-0.08%set 17:19
SE.G18.EFeb 2018 (E)328.667328.667328.667328.667-0.292-0.09%set 17:19
SE.H18.EMar 2018 (E)327.254327.254327.254327.254-0.016-0.00%set 17:19
SE.J18.EApr 2018 (E)325.659325.659325.659325.659-0.592-0.18%set 17:19
SE.K18.EMay 2018 (E)324.405324.405324.405324.405-0.467-0.14%set 17:19
SE.M18.EJun 2018 (E)322.900322.900322.900322.900-0.592-0.18%set 17:19
SE.N18.EJul 2018 (E)320.900320.900320.900320.900-0.875-0.27%set 17:19
SE.Q18.EAug 2018 (E)319.175319.175319.175319.175-0.975-0.31%set 17:19
SE.U18.ESep 2018 (E)317.700317.700317.700317.700-1.075-0.34%set 17:19
SE.V18.EOct 2018 (E)316.575316.575316.575316.575-0.950-0.30%set 17:19
SE.X18.ENov 2018 (E)315.575315.575315.575315.575-0.825-0.26%set 17:19
SE.Z18.EDec 2018 (E)313.950313.950313.950313.950-0.825-0.26%set 17:19
SE.F19.EJan 2019 (E)313.823313.823313.823313.823-0.936-0.30%set 17:19
SE.G19.EFeb 2019 (E)313.697313.697313.697313.697-1.046-0.33%set 17:19
SE.H19.EMar 2019 (E)314.139314.139314.139314.139-1.047-0.33%set 17:19
SE.J19.EApr 2019 (E)314.582314.582314.582314.582-1.046-0.33%set 17:19
SE.K19.EMay 2019 (E)315.025315.025315.025315.025-1.046-0.33%set 17:19
SE.M19.EJun 2019 (E)313.379313.379313.379313.379-0.405-0.13%set 17:19
SE.N19.EJul 2019 (E)311.732311.732311.732311.732+0.234+0.08%set 17:19
SE.Q19.EAug 2019 (E)310.086310.086310.086310.086+0.875+0.28%set 17:19
SE.U19.ESep 2019 (E)307.534307.534307.534307.534+0.609+0.20%set 17:19
SE.V19.EOct 2019 (E)304.982304.982304.982304.982+0.344+0.11%set 17:19
SE.X19.ENov 2019 (E)302.430302.430302.430302.430+0.078+0.03%set 17:19
SE.Z19.EDec 2019 (E)299.877299.877299.877299.877-0.189-0.06%set 17:19
SE.F20.EJan 2020 (E)297.325297.325297.325297.325-0.454-0.15%set 17:19
SE.G20.EFeb 2020 (E)294.773294.773294.773294.773-0.720-0.24%set 17:19
SE.H20.EMar 2020 (E)292.221292.221292.221292.221-0.985-0.34%set 17:19
SE.J20.EApr 2020 (E)289.669289.669289.669289.669-1.251-0.43%set 17:19
SE.K20.EMay 2020 (E)287.117287.117287.117287.117-1.516-0.53%set 17:19
SE.M20.EJun 2020 (E)284.565284.565284.565284.565-1.782-0.63%set 17:19
SE.N20.EJul 2020 (E)285.561285.561285.561285.561-1.727-0.60%set 17:19
SE.Q20.EAug 2020 (E)286.557286.557286.557286.557-1.672-0.58%set 17:19
SE.U20.ESep 2020 (E)287.553287.553287.553287.553-1.617-0.56%set 17:19
SE.V20.EOct 2020 (E)288.549288.549288.549288.549-1.562-0.54%set 17:19
SE.X20.ENov 2020 (E)289.545289.545289.545289.545-1.507-0.52%set 17:19
SE.Z20.EDec 2020 (E)290.541290.541290.541290.541-1.453-0.50%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.