S&P 500
2771.30
-8.36 -0.30%
Dow Indu
24920.75
-169.73 -0.68%
Nasdaq
7739.92
-6.46 -0.08%
Crude Oil
65.10
+0.25 +0.39%
Gold
1280.300
-0.825 -0.06%
Euro
1.160115
+0.001465 +0.13%
US Dollar
94.820
+0.032 +0.03%
Weak

SINGAPORE 380CST FUEL OIL (NYMEX:SE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (SE)
MarketContractOpenHighLowLastChangePctTime
SE.M18.EJun 2018 (E)430.284430.284430.284430.284-6.844-1.59%set 17:05
SE.N18.EJul 2018 (E)417.297417.297417.297417.297-13.716-3.29%set 17:30
SE.Q18.EAug 2018 (E)413.218413.218413.218413.218-13.772-3.33%set 17:30
SE.U18.ESep 2018 (E)408.905408.905408.905408.905-13.467-3.29%set 17:05
SE.V18.EOct 2018 (E)405.117405.117405.117405.117-13.194-3.25%set 17:30
SE.X18.ENov 2018 (E)401.882401.882401.882401.882-13.177-3.28%set 17:30
SE.Z18.EDec 2018 (E)398.792398.792398.792398.792-13.224-3.32%set 17:30
SE.F19.EJan 2019 (E)395.544395.544395.544395.544-13.230-3.35%set 17:30
SE.G19.EFeb 2019 (E)392.286392.286392.286392.286-13.293-3.39%set 17:30
SE.H19.EMar 2019 (E)389.000389.000389.000389.000-13.175-3.39%set 17:30
SE.J19.EApr 2019 (E)385.300385.300385.300385.300-13.175-3.42%set 17:30
SE.K19.EMay 2019 (E)381.3381.3381.3381.3-13.3-3.49%set 17:30
SE.M19.EJun 2019 (E)376.050376.050376.050376.050-13.175-3.50%set 17:30
SE.N19.EJul 2019 (E)367.175367.175367.175367.175-13.175-3.59%set 17:30
SE.Q19.EAug 2019 (E)355.925355.925355.925355.925-13.175-3.70%set 17:30
SE.U19.ESep 2019 (E)341.55341.55341.55341.55-13.30-3.90%set 17:30
SE.V19.EOct 2019 (E)325.55325.55325.55325.55-13.30-4.09%set 17:30
SE.X19.ENov 2019 (E)308.175308.175308.175308.175-13.300-4.32%set 17:30
SE.Z19.EDec 2019 (E)292.175292.175292.175292.175-13.300-4.55%set 17:30
SE.F20.EJan 2020 (E)277.975277.975277.975277.975-13.950-5.04%set 17:30
SE.G20.EFeb 2020 (E)277.575277.575277.575277.575-13.650-4.92%set 17:05
SE.H20.EMar 2020 (E)278.700278.700278.700278.700-13.775-4.94%set 17:05
SE.J20.EApr 2020 (E)281.138281.138281.138281.138-13.592-4.83%set 17:05
SE.K20.EMay 2020 (E)283.577283.577283.577283.577-13.408-4.73%set 17:05
SE.M20.EJun 2020 (E)284.934284.934284.934284.934-13.330-4.68%set 17:05
SE.N20.EJul 2020 (E)286.292286.292286.292286.292-13.251-4.63%set 17:05
SE.Q20.EAug 2020 (E)287.650287.650287.650287.650-13.171-4.58%set 17:05
SE.U20.ESep 2020 (E)289.007289.007289.007289.007-13.093-4.53%set 17:05
SE.V20.EOct 2020 (E)290.365290.365290.365290.365-13.014-4.48%set 17:05
SE.X20.ENov 2020 (E)291.722291.722291.722291.722-12.936-4.43%set 17:05
SE.Z20.EDec 2020 (E)293.080293.080293.080293.080-12.857-4.39%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.