S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.14
-0.10 -0.23%
Gold
1250.960
+6.380 +0.51%
Euro
1.135050
+0.016345 +1.46%
US Dollar
96.352
-0.123 -0.13%
Weak

SINGAPORE 380CST FUEL OIL (NYMEX:SE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (SE)
MarketContractOpenHighLowLastChangePctTime
SE.M17.EJun 2017 (E)286.671286.671286.671286.671-0.015-0.01%set 17:13
SE.N17.EJul 2017 (E)285.087285.087285.087285.087+4.664+1.66%set 17:13
SE.Q17.EAug 2017 (E)283.190283.190283.190283.190+4.506+1.62%set 17:13
SE.U17.ESep 2017 (E)281.486281.486281.486281.486+4.602+1.66%set 17:13
SE.V17.EOct 2017 (E)279.845279.845279.845279.845+4.565+1.66%set 17:13
SE.X17.ENov 2017 (E)279.004279.004279.004279.004+4.498+1.64%set 17:13
SE.Z17.EDec 2017 (E)277.980277.980277.980277.980+4.439+1.62%set 17:13
SE.F18.EJan 2018 (E)277.320277.320277.320277.320+4.539+1.66%set 17:13
SE.G18.EFeb 2018 (E)277.024277.024277.024277.024+4.589+1.68%set 17:13
SE.H18.EMar 2018 (E)276.723276.723276.723276.723+4.468+1.64%set 17:13
SE.J18.EApr 2018 (E)277.012277.012277.012277.012+4.599+1.69%set 17:13
SE.K18.EMay 2018 (E)277.300277.300277.300277.300+4.728+1.73%set 17:13
SE.M18.EJun 2018 (E)277.481277.481277.481277.481+4.674+1.71%set 17:13
SE.N18.EJul 2018 (E)277.662277.662277.662277.662+4.619+1.69%set 17:13
SE.Q18.EAug 2018 (E)277.843277.843277.843277.843+4.565+1.67%set 17:13
SE.U18.ESep 2018 (E)278.212278.212278.212278.212+4.593+1.68%set 17:13
SE.V18.EOct 2018 (E)278.581278.581278.581278.581+4.622+1.69%set 17:13
SE.X18.ENov 2018 (E)278.95278.95278.95278.95+4.65+1.70%set 17:13
SE.Z18.EDec 2018 (E)279.007279.007279.007279.007+4.614+1.68%set 17:13
SE.F19.EJan 2019 (E)279.064279.064279.064279.064+4.578+1.67%set 17:13
SE.G19.EFeb 2019 (E)279.121279.121279.121279.121+4.542+1.65%set 17:13
SE.H19.EMar 2019 (E)279.179279.179279.179279.179+4.507+1.64%set 17:13
SE.J19.EApr 2019 (E)279.236279.236279.236279.236+4.471+1.63%set 17:13
SE.K19.EMay 2019 (E)279.293279.293279.293279.293+4.434+1.61%set 17:13
SE.M19.EJun 2019 (E)279.350279.350279.350279.350+4.398+1.60%set 17:13
SE.N19.EJul 2019 (E)277.152277.152277.152277.152+4.360+1.60%set 17:13
SE.Q19.EAug 2019 (E)274.954274.954274.954274.954+4.322+1.60%set 17:13
SE.U19.ESep 2019 (E)272.756272.756272.756272.756+4.283+1.60%set 17:13
SE.V19.EOct 2019 (E)270.558270.558270.558270.558+4.245+1.59%set 17:13
SE.X19.ENov 2019 (E)268.360268.360268.360268.360+4.207+1.59%set 17:13
SE.Z19.EDec 2019 (E)266.162266.162266.162266.162+4.169+1.59%set 17:13
SE.F20.EJan 2020 (E)263.965263.965263.965263.965+4.131+1.59%set 17:13
SE.G20.EFeb 2020 (E)261.767261.767261.767261.767+4.093+1.59%set 17:13
SE.H20.EMar 2020 (E)259.569259.569259.569259.569+4.055+1.59%set 17:13
SE.J20.EApr 2020 (E)257.371257.371257.371257.371+4.017+1.59%set 17:13
SE.K20.EMay 2020 (E)255.173255.173255.173255.173+3.978+1.58%set 17:13
SE.M20.EJun 2020 (E)252.975252.975252.975252.975+3.940+1.58%set 17:13
SE.N20.EJul 2020 (E)252.713252.713252.713252.713+3.978+1.60%set 17:13
SE.Q20.EAug 2020 (E)252.450252.450252.450252.450+4.015+1.62%set 17:13
SE.U20.ESep 2020 (E)252.188252.188252.188252.188+4.053+1.63%set 17:13
SE.V20.EOct 2020 (E)251.925251.925251.925251.925+4.090+1.65%set 17:13
SE.X20.ENov 2020 (E)251.663251.663251.663251.663+4.128+1.67%set 17:13
SE.Z20.EDec 2020 (E)251.400251.400251.400251.400+4.165+1.68%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.