S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.38
+0.34 +0.71%
Gold
1246.845
+1.845 +0.15%
Euro
1.079150
+0.000740 +0.07%
US Dollar
99.761
+0.037 +0.04%
Strong

SINGAPORE 380CST FUEL OIL (NYMEX:SE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (SE)
MarketContractOpenHighLowLastChangePctTime
SE.H17.EMar 2017 (E)292.930292.930292.930292.930-0.314-0.11%set 16:41
SE.J17.EApr 2017 (E)281.747281.747281.747281.747-1.065-0.38%set 16:41
SE.K17.EMay 2017 (E)282.342282.342282.342282.342-1.557-0.55%set 16:41
SE.M17.EJun 2017 (E)282.072282.072282.072282.072-1.824-0.64%set 16:41
SE.N17.EJul 2017 (E)281.858281.858281.858281.858-1.658-0.58%set 16:41
SE.Q17.EAug 2017 (E)281.538281.538281.538281.538-1.892-0.67%set 16:41
SE.U17.ESep 2017 (E)281.052281.052281.052281.052-1.975-0.70%set 16:41
SE.V17.EOct 2017 (E)280.648280.648280.648280.648-1.975-0.70%set 16:41
SE.X17.ENov 2017 (E)280.313280.313280.313280.313-1.925-0.68%set 16:41
SE.Z17.EDec 2017 (E)279.914279.914279.914279.914-1.803-0.64%set 16:41
SE.F18.EJan 2018 (E)279.657279.657279.657279.657-1.914-0.68%set 16:41
SE.G18.EFeb 2018 (E)279.400279.400279.400279.400-2.025-0.72%set 16:41
SE.H18.EMar 2018 (E)279.4279.4279.4279.4-1.9-0.68%set 16:41
SE.J18.EApr 2018 (E)279.400279.400279.400279.400-1.775-0.63%set 16:41
SE.K18.EMay 2018 (E)279.40279.40279.40279.40-1.65-0.59%set 16:41
SE.M18.EJun 2018 (E)278.900278.900278.900278.900-1.567-0.56%set 16:41
SE.N18.EJul 2018 (E)278.400278.400278.400278.400-1.483-0.53%set 16:41
SE.Q18.EAug 2018 (E)277.9277.9277.9277.9-1.4-0.50%set 16:41
SE.U18.ESep 2018 (E)277.233277.233277.233277.233-1.275-0.46%set 16:41
SE.V18.EOct 2018 (E)276.567276.567276.567276.567-1.150-0.41%set 16:41
SE.X18.ENov 2018 (E)275.900275.900275.900275.900-1.025-0.37%set 16:41
SE.Z18.EDec 2018 (E)275.982275.982275.982275.982-0.972-0.35%set 16:41
SE.F19.EJan 2019 (E)276.065276.065276.065276.065-0.918-0.33%set 16:41
SE.G19.EFeb 2019 (E)276.147276.147276.147276.147-0.864-0.31%set 16:41
SE.H19.EMar 2019 (E)276.23276.23276.23276.23-0.81-0.29%set 16:41
SE.J19.EApr 2019 (E)276.312276.312276.312276.312-0.757-0.27%set 16:41
SE.K19.EMay 2019 (E)276.394276.394276.394276.394-0.704-0.25%set 16:41
SE.M19.EJun 2019 (E)276.477276.477276.477276.477-0.650-0.23%set 16:41
SE.N19.EJul 2019 (E)274.304274.304274.304274.304-0.650-0.24%set 16:41
SE.Q19.EAug 2019 (E)272.131272.131272.131272.131-0.650-0.24%set 16:41
SE.U19.ESep 2019 (E)269.958269.958269.958269.958-0.650-0.24%set 16:41
SE.V19.EOct 2019 (E)267.784267.784267.784267.784-0.650-0.24%set 16:41
SE.X19.ENov 2019 (E)265.611265.611265.611265.611-0.650-0.24%set 16:41
SE.Z19.EDec 2019 (E)263.438263.438263.438263.438-0.650-0.25%set 16:41
SE.F20.EJan 2020 (E)259.103259.103259.103259.103-0.650-0.25%set 16:48
SE.G20.EFeb 2020 (E)256.795256.795256.795256.795-0.650-0.25%set 16:48
SE.H20.EMar 2020 (E)254.499254.499254.499254.499-0.650-0.25%set 16:48
SE.J20.EApr 2020 (E)252.584252.584252.584252.584-0.650-0.25%set 16:48
SE.K20.EMay 2020 (E)249.339249.339249.339249.339-0.650-0.26%set 16:48
SE.M20.EJun 2020 (E)246.094246.094246.094246.094-0.650-0.26%set 16:48
SE.N20.EJul 2020 (E)246.89246.89246.89246.89-0.65-0.26%set 16:48
SE.Q20.EAug 2020 (E)247.076247.076247.076247.076-0.650-0.26%set 16:48
SE.U20.ESep 2020 (E)247.512247.512247.512247.512-0.650-0.27%set 16:48
SE.V20.EOct 2020 (E)248.197248.197248.197248.197-0.650-0.27%set 16:48
SE.X20.ENov 2020 (E)249.383249.383249.383249.383-0.650-0.27%set 16:48
SE.Z20.EDec 2020 (E)251.318251.318251.318251.318-0.650-0.27%set 16:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.