S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.66
-0.48 -0.84%
Gold
1255.405
+10.940 +0.88%
Euro
1.182455
+0.006600 +0.56%
US Dollar
93.449
-0.648 -0.69%
Strong

SINGAPORE FUEL OIL SPREAD (NYMEX:SD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (SD)
MarketContractOpenHighLowLastChangePctTime
SD.Z17.EDec 2017 (E)3.8683.8683.8683.868+0.014+0.36%set 17:23
SD.F18.EJan 2018 (E)4.0504.0504.0504.050-0.213-5.00%set 17:23
SD.G18.EFeb 2018 (E)4.754.754.754.750.000.00%set 17:23
SD.H18.EMar 2018 (E)5.0005.0005.0005.000-0.125-2.44%set 17:23
SD.J18.EApr 2018 (E)5.2505.2505.2505.250-0.125-2.33%set 17:23
SD.K18.EMay 2018 (E)5.255.255.255.25-0.25-4.55%set 17:23
SD.M18.EJun 2018 (E)5.6255.6255.6255.625-0.125-2.17%set 17:23
SD.N18.EJul 2018 (E)5.8755.8755.8755.8750.0000.00%set 17:23
SD.Q18.EAug 2018 (E)666600.00%set 17:23
SD.U18.ESep 2018 (E)6.0006.0006.0006.000-0.125-2.04%set 17:23
SD.V18.EOct 2018 (E)6.1256.1256.1256.1250.0000.00%set 17:23
SD.X18.ENov 2018 (E)6.1256.1256.1256.1250.0000.00%set 17:23
SD.Z18.EDec 2018 (E)6.1256.1256.1256.1250.0000.00%set 17:23
SD.F19.EJan 2019 (E)6.6056.6056.6056.6050.0000.00%set 17:23
SD.G19.EFeb 2019 (E)7.0857.0857.0857.0850.0000.00%set 17:23
SD.H19.EMar 2019 (E)7.7237.7237.7237.7230.0000.00%set 17:23
SD.J19.EApr 2019 (E)8.3628.3628.3628.3620.0000.00%set 17:23
SD.K19.EMay 2019 (E)999900.00%set 17:23
SD.M19.EJun 2019 (E)10.21610.21610.21610.216-0.125-1.21%set 17:23
SD.N19.EJul 2019 (E)9.6089.6089.6089.608-0.063-0.65%set 17:23
SD.Q19.EAug 2019 (E)999900.00%set 17:23
SD.U19.ESep 2019 (E)9.1119.1119.1119.111-0.001-0.01%set 17:23
SD.V19.EOct 2019 (E)9.2239.2239.2239.2230.0000.00%set 17:23
SD.X19.ENov 2019 (E)9.3339.3339.3339.3330.0000.00%set 17:23
SD.Z19.EDec 2019 (E)9.3519.3519.3519.3510.0000.00%set 17:23
SD.F20.EJan 2020 (E)9.3699.3699.3699.3690.0000.00%set 17:23
SD.G20.EFeb 2020 (E)9.3879.3879.3879.3870.0000.00%set 17:23
SD.H20.EMar 2020 (E)9.4059.4059.4059.4050.0000.00%set 17:23
SD.J20.EApr 2020 (E)9.4229.4229.4229.422-0.001-0.01%set 17:23
SD.K20.EMay 2020 (E)9.4419.4419.4419.4410.0000.00%set 17:23
SD.M20.EJun 2020 (E)9.4589.4589.4589.4580.0000.00%set 17:23
SD.N20.EJul 2020 (E)9.4589.4589.4589.4580.0000.00%set 17:23
SD.Q20.EAug 2020 (E)9.4589.4589.4589.458-0.001-0.01%set 17:23
SD.U20.ESep 2020 (E)9.4589.4589.4589.4580.0000.00%set 17:23
SD.V20.EOct 2020 (E)9.4589.4589.4589.4580.0000.00%set 17:23
SD.X20.ENov 2020 (E)9.4589.4589.4589.458-0.001-0.01%set 17:23
SD.Z20.EDec 2020 (E)9.4589.4589.4589.4580.0000.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.