S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.38
+0.10 +0.14%
Gold
1227.510
+1.030 +0.08%
Euro
1.150250
-0.002700 -0.23%
US Dollar
95.723
+0.081 +0.08%
Weak

SINGAPORE FUEL OIL SPREAD (NYMEX:SD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (SD)
MarketContractOpenHighLowLastChangePctTime
SD.V18.EOct 2018 (E)6.0536.0536.0536.053+0.018+0.30%set 17:29
SD.X18.ENov 2018 (E)7.3637.3637.3637.363-0.074-1.01%set 17:29
SD.Z18.EDec 2018 (E)8.658.658.658.65-0.10-1.16%set 17:29
SD.F19.EJan 2019 (E)10.10010.10010.10010.100-0.025-0.25%set 17:29
SD.G19.EFeb 2019 (E)10.56310.56310.56310.563+0.001+0.01%set 17:29
SD.H19.EMar 2019 (E)11.08311.08311.08311.083+0.146+1.32%set 17:29
SD.J19.EApr 2019 (E)11.37511.37511.37511.3750.0000.00%set 17:29
SD.K19.EMay 2019 (E)11.7511.7511.7511.750.000.00%set 17:29
SD.M19.EJun 2019 (E)12.12512.12512.12512.1250.0000.00%set 17:29
SD.N19.EJul 2019 (E)13.513.513.513.50.00.00%set 17:29
SD.Q19.EAug 2019 (E)14.514.514.514.50.00.00%set 17:29
SD.U19.ESep 2019 (E)16.12516.12516.12516.1250.0000.00%set 17:29
SD.V19.EOct 2019 (E)19.519.519.519.50.00.00%set 17:29
SD.X19.ENov 2019 (E)20.2520.2520.2520.250.000.00%set 17:29
SD.Z19.EDec 2019 (E)21.521.521.521.50.00.00%set 17:29
SD.F20.EJan 2020 (E)21.7521.7521.7521.75-0.25-1.15%set 17:29
SD.G20.EFeb 2020 (E)22.0022.0022.0022.00-0.25-1.14%set 17:29
SD.H20.EMar 2020 (E)22.2522.2522.2522.25-0.25-1.12%set 17:29
SD.J20.EApr 2020 (E)22.12522.12522.12522.125-0.125-0.56%set 17:29
SD.K20.EMay 2020 (E)2222222200.00%set 17:29
SD.M20.EJun 2020 (E)21.71821.71821.71821.718+0.021+0.10%set 18:29
SD.N20.EJul 2020 (E)22.35922.35922.35922.359+0.011+0.05%set 18:29
SD.Q20.EAug 2020 (E)2323232300.00%set 17:29
SD.U20.ESep 2020 (E)22.80522.80522.80522.805-0.171-0.74%set 18:29
SD.V20.EOct 2020 (E)22.32222.32222.32222.322-0.631-2.75%set 18:29
SD.X20.ENov 2020 (E)21.71521.71521.71521.715-1.214-5.29%set 18:29
SD.Z20.EDec 2020 (E)21.10721.10721.10721.107-1.799-7.85%set 18:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.