S&P 500
2730.55
+0.35 +0.01%
Dow Indu
25346.74
+57.47 +0.23%
Nasdaq
7222.87
-36.16 -0.50%
Crude Oil
57.17
+0.71 +1.26%
Gold
1222.10
+6.96 +0.57%
Euro
1.140050
+0.006700 +0.59%
US Dollar
96.485
-0.618 -0.64%
Strong

SINGAPORE FUEL OIL SPREAD (NYMEX:SD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (SD)
MarketContractOpenHighLowLastChangePctTime
SD.X18.ENov 2018 (E)4.0924.0924.0924.092-0.165-4.03%set 17:15
SD.Z18.EDec 2018 (E)4.8754.8754.8754.875-0.125-2.56%set 17:15
SD.F19.EJan 2019 (E)5.4375.4375.4375.437+0.124+2.28%set 17:15
SD.G19.EFeb 2019 (E)6.5626.5626.5626.562+0.062+0.94%set 17:15
SD.H19.EMar 2019 (E)7.5637.5637.5637.5630.0000.00%set 17:15
SD.J19.EApr 2019 (E)8.5838.5838.5838.583-0.042-0.49%set 17:15
SD.K19.EMay 2019 (E)9.1259.1259.1259.125+0.125+1.37%set 17:15
SD.M19.EJun 2019 (E)9.6259.6259.6259.625+0.125+1.30%set 17:15
SD.N19.EJul 2019 (E)10.25010.25010.25010.250+0.125+1.22%set 17:15
SD.Q19.EAug 2019 (E)11.62511.62511.62511.625+0.125+1.08%set 17:15
SD.U19.ESep 2019 (E)13.00013.00013.00013.000+0.125+0.96%set 17:15
SD.V19.EOct 2019 (E)15.25015.25015.25015.250-0.125-0.82%set 17:15
SD.X19.ENov 2019 (E)16.50016.50016.50016.500-0.125-0.76%set 17:15
SD.Z19.EDec 2019 (E)18.0018.0018.0018.00-0.25-1.39%set 17:15
SD.F20.EJan 2020 (E)20.520.520.520.50.00.00%set 17:15
SD.G20.EFeb 2020 (E)20.7520.7520.7520.750.000.00%set 17:15
SD.H20.EMar 2020 (E)2121212100.00%set 17:15
SD.J20.EApr 2020 (E)2121212100.00%set 17:15
SD.K20.EMay 2020 (E)2121212100.00%set 17:15
SD.M20.EJun 2020 (E)20.45320.45320.45320.453-0.035-0.17%set 17:15
SD.N20.EJul 2020 (E)21.10121.10121.10121.101-0.018-0.09%set 17:15
SD.Q20.EAug 2020 (E)21.7521.7521.7521.750.000.00%set 17:15
SD.U20.ESep 2020 (E)22.16722.16722.16722.1670.0000.00%set 17:15
SD.V20.EOct 2020 (E)22.58422.58422.58422.5840.0000.00%set 17:15
SD.X20.ENov 2020 (E)2323232300.00%set 17:15
SD.Z20.EDec 2020 (E)2323232300.00%set 17:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.