S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.87
+0.13 +0.30%
Gold
1256.540
+4.940 +0.39%
Euro
1.117165
+0.001400 +0.13%
US Dollar
97.409
-0.128 -0.13%
Strong

SINGAPORE FUEL OIL SPREAD (NYMEX:SD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (SD)
MarketContractOpenHighLowLastChangePctTime
SD.M17.EJun 2017 (E)7.0707.0707.0707.070-0.074-1.05%set 17:22
SD.N17.EJul 2017 (E)6.56.56.56.50.00.00%set 17:22
SD.Q17.EAug 2017 (E)6.4666.4666.4666.466-0.034-0.53%set 17:22
SD.U17.ESep 2017 (E)6.56.56.56.50.00.00%set 17:22
SD.V17.EOct 2017 (E)6.8126.8126.8126.812-0.001-0.01%set 17:22
SD.X17.ENov 2017 (E)6.9386.9386.9386.9380.0000.00%set 17:22
SD.Z17.EDec 2017 (E)777700.00%set 17:22
SD.F18.EJan 2018 (E)777700.00%set 17:22
SD.G18.EFeb 2018 (E)7.257.257.257.250.000.00%set 17:22
SD.H18.EMar 2018 (E)7.257.257.257.250.000.00%set 17:22
SD.J18.EApr 2018 (E)7.3347.3347.3347.3340.0000.00%set 17:22
SD.K18.EMay 2018 (E)7.4187.4187.4187.418+0.001+0.01%set 17:22
SD.M18.EJun 2018 (E)7.4667.4667.4667.4660.0000.00%set 17:22
SD.N18.EJul 2018 (E)7.5157.5157.5157.515+0.001+0.01%set 17:22
SD.Q18.EAug 2018 (E)7.5637.5637.5637.563+0.001+0.01%set 17:22
SD.U18.ESep 2018 (E)7.6257.6257.6257.6250.0000.00%set 17:22
SD.V18.EOct 2018 (E)7.6887.6887.6887.688+0.001+0.01%set 17:22
SD.X18.ENov 2018 (E)7.757.757.757.750.000.00%set 17:22
SD.Z18.EDec 2018 (E)7.8647.8647.8647.8640.0000.00%set 17:22
SD.F19.EJan 2019 (E)7.9787.9787.9787.9780.0000.00%set 17:22
SD.G19.EFeb 2019 (E)8.0928.0928.0928.0920.0000.00%set 17:22
SD.H19.EMar 2019 (E)8.2068.2068.2068.206+0.001+0.01%set 17:22
SD.J19.EApr 2019 (E)8.3208.3208.3208.320+0.001+0.01%set 17:22
SD.K19.EMay 2019 (E)8.4348.4348.4348.434+0.001+0.01%set 17:22
SD.M19.EJun 2019 (E)8.5478.5478.5478.5470.0000.00%set 17:22
SD.N19.EJul 2019 (E)8.5858.5858.5858.5850.0000.00%set 17:22
SD.Q19.EAug 2019 (E)8.6238.6238.6238.6230.0000.00%set 17:22
SD.U19.ESep 2019 (E)8.6618.6618.6618.6610.0000.00%set 17:22
SD.V19.EOct 2019 (E)8.6988.6988.6988.6980.0000.00%set 17:22
SD.X19.ENov 2019 (E)8.7368.7368.7368.7360.0000.00%set 17:22
SD.Z19.EDec 2019 (E)8.7748.7748.7748.7740.0000.00%set 17:22
SD.F20.EJan 2020 (E)8.8118.8118.8118.811-0.001-0.01%set 17:22
SD.G20.EFeb 2020 (E)8.8508.8508.8508.850+0.001+0.01%set 17:22
SD.H20.EMar 2020 (E)8.8878.8878.8878.8870.0000.00%set 17:22
SD.J20.EApr 2020 (E)8.9248.9248.9248.9240.0000.00%set 17:22
SD.K20.EMay 2020 (E)8.9638.9638.9638.9630.0000.00%set 17:22
SD.M20.EJun 2020 (E)999900.00%set 17:22
SD.N20.EJul 2020 (E)999900.00%set 17:22
SD.Q20.EAug 2020 (E)999900.00%set 17:22
SD.U20.ESep 2020 (E)999900.00%set 17:22
SD.V20.EOct 2020 (E)999900.00%set 17:22
SD.X20.ENov 2020 (E)999900.00%set 17:22
SD.Z20.EDec 2020 (E)999900.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.