S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.18%
Crude Oil
47.11
+0.17 +0.36%
Gold
1288.390
+14.685 +1.15%
Euro
1.178485
+0.004500 +0.38%
US Dollar
93.406
-0.065 -0.07%
Strong

SINGAPORE FUEL OIL SPREAD (NYMEX:SD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (SD)
MarketContractOpenHighLowLastChangePctTime
SD.Q17.EAug 2017 (E)3.7663.7663.7663.766+0.131+3.60%set 17:14
SD.U17.ESep 2017 (E)555500.00%set 17:14
SD.V17.EOct 2017 (E)5.3755.3755.3755.375-0.075-1.38%set 17:14
SD.X17.ENov 2017 (E)5.9385.9385.9385.9380.0000.00%set 17:14
SD.Z17.EDec 2017 (E)6.256.256.256.250.000.00%set 17:14
SD.F18.EJan 2018 (E)6.756.756.756.750.000.00%set 17:14
SD.G18.EFeb 2018 (E)6.8756.8756.8756.8750.0000.00%set 17:14
SD.H18.EMar 2018 (E)777700.00%set 17:14
SD.J18.EApr 2018 (E)7.3757.3757.3757.3750.0000.00%set 17:14
SD.K18.EMay 2018 (E)7.57.57.57.50.00.00%set 17:14
SD.M18.EJun 2018 (E)7.57.57.57.50.00.00%set 17:14
SD.N18.EJul 2018 (E)7.57.57.57.50.00.00%set 17:14
SD.Q18.EAug 2018 (E)7.57.57.57.50.00.00%set 17:14
SD.U18.ESep 2018 (E)7.5847.5847.5847.5840.0000.00%set 17:14
SD.V18.EOct 2018 (E)7.6667.6667.6667.6660.0000.00%set 17:14
SD.X18.ENov 2018 (E)7.757.757.757.750.000.00%set 17:14
SD.Z18.EDec 2018 (E)888800.00%set 17:14
SD.F19.EJan 2019 (E)8.258.258.258.250.000.00%set 17:14
SD.G19.EFeb 2019 (E)8.58.58.58.50.00.00%set 17:14
SD.H19.EMar 2019 (E)8.5568.5568.5568.5560.0000.00%set 17:14
SD.J19.EApr 2019 (E)8.6118.6118.6118.6110.0000.00%set 17:14
SD.K19.EMay 2019 (E)8.6678.6678.6678.6670.0000.00%set 17:14
SD.M19.EJun 2019 (E)10.78110.78110.78110.781-0.088-0.81%set 17:14
SD.N19.EJul 2019 (E)10.63310.63310.63310.633-0.081-0.76%set 17:14
SD.Q19.EAug 2019 (E)10.48410.48410.48410.484-0.074-0.70%set 17:14
SD.U19.ESep 2019 (E)10.33610.33610.33610.336-0.066-0.63%set 17:14
SD.V19.EOct 2019 (E)10.18710.18710.18710.187-0.060-0.59%set 17:14
SD.X19.ENov 2019 (E)10.03910.03910.03910.039-0.052-0.52%set 17:14
SD.Z19.EDec 2019 (E)9.8919.8919.8919.891-0.044-0.44%set 17:14
SD.F20.EJan 2020 (E)9.7439.7439.7439.743-0.035-0.36%set 17:14
SD.G20.EFeb 2020 (E)9.5949.5949.5949.594-0.029-0.30%set 17:14
SD.H20.EMar 2020 (E)9.4469.4469.4469.446-0.021-0.22%set 17:14
SD.J20.EApr 2020 (E)9.2979.2979.2979.297-0.014-0.15%set 17:14
SD.K20.EMay 2020 (E)9.1499.1499.1499.149-0.007-0.08%set 17:14
SD.M20.EJun 2020 (E)999900.00%set 17:14
SD.N20.EJul 2020 (E)999900.00%set 17:14
SD.Q20.EAug 2020 (E)999900.00%set 17:14
SD.U20.ESep 2020 (E)999900.00%set 17:14
SD.V20.EOct 2020 (E)999900.00%set 17:14
SD.X20.ENov 2020 (E)999900.00%set 17:14
SD.Z20.EDec 2020 (E)999900.00%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.