S&P 500
2356.59
+8.14 +0.35%
Dow Indu
20732.25
+70.95 +0.34%
Nasdaq
5837.41
+15.77 +0.27%
Crude Oil
47.80
-0.24 -0.50%
Gold
1249.595
+4.595 +0.37%
Euro
1.077775
-0.000635 -0.06%
US Dollar
99.752
+0.028 +0.03%
Strong

SINGAPORE FUEL OIL SPREAD (NYMEX:SD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (SD)
MarketContractOpenHighLowLastChangePctTime
SD.H17.EMar 2017 (E)5.6645.6645.6645.664+0.017+0.30%set 17:12
SD.J17.EApr 2017 (E)6.7756.7756.7756.775+0.275+4.06%set 17:12
SD.K17.EMay 2017 (E)6.756.756.756.75+0.25+3.70%set 17:12
SD.M17.EJun 2017 (E)6.6876.6876.6876.687-0.001-0.01%set 17:12
SD.N17.EJul 2017 (E)6.8336.8336.8336.8330.0000.00%set 17:12
SD.Q17.EAug 2017 (E)6.756.756.756.750.000.00%set 17:12
SD.U17.ESep 2017 (E)777700.00%set 17:12
SD.V17.EOct 2017 (E)777700.00%set 17:12
SD.X17.ENov 2017 (E)777700.00%set 17:12
SD.Z17.EDec 2017 (E)777700.00%set 17:12
SD.F18.EJan 2018 (E)7.1257.1257.1257.1250.0000.00%set 17:12
SD.G18.EFeb 2018 (E)7.257.257.257.250.000.00%set 17:12
SD.H18.EMar 2018 (E)7.3337.3337.3337.3330.0000.00%set 17:12
SD.J18.EApr 2018 (E)7.4177.4177.4177.4170.0000.00%set 17:12
SD.K18.EMay 2018 (E)7.57.57.57.50.00.00%set 17:12
SD.M18.EJun 2018 (E)7.5837.5837.5837.5830.0000.00%set 17:12
SD.N18.EJul 2018 (E)7.6677.6677.6677.6670.0000.00%set 17:12
SD.Q18.EAug 2018 (E)7.757.757.757.750.000.00%set 17:12
SD.U18.ESep 2018 (E)7.757.757.757.750.000.00%set 17:12
SD.V18.EOct 2018 (E)7.757.757.757.750.000.00%set 17:12
SD.X18.ENov 2018 (E)7.757.757.757.750.000.00%set 17:12
SD.Z18.EDec 2018 (E)7.7757.7757.7757.7750.0000.00%set 17:12
SD.F19.EJan 2019 (E)7.7997.7997.7997.7990.0000.00%set 17:12
SD.G19.EFeb 2019 (E)7.8247.8247.8247.824-0.001-0.01%set 17:12
SD.H19.EMar 2019 (E)7.8497.8497.8497.8490.0000.00%set 17:12
SD.J19.EApr 2019 (E)7.8747.8747.8747.8740.0000.00%set 17:12
SD.K19.EMay 2019 (E)7.8997.8997.8997.899+0.001+0.01%set 17:12
SD.M19.EJun 2019 (E)7.9237.9237.9237.9230.0000.00%set 17:12
SD.N19.EJul 2019 (E)7.957.957.957.950.000.00%set 17:12
SD.Q19.EAug 2019 (E)7.9777.9777.9777.9770.0000.00%set 17:12
SD.U19.ESep 2019 (E)8.0058.0058.0058.0050.0000.00%set 17:12
SD.V19.EOct 2019 (E)8.0338.0338.0338.0330.0000.00%set 17:12
SD.X19.ENov 2019 (E)8.068.068.068.060.000.00%set 17:12
SD.Z19.EDec 2019 (E)8.0878.0878.0878.0870.0000.00%set 17:12
SD.F20.EJan 2020 (E)8.1488.1488.1488.1480.0000.00%set 17:48
SD.G20.EFeb 2020 (E)8.2278.2278.2278.2270.0000.00%set 17:48
SD.H20.EMar 2020 (E)8.2958.2958.2958.2950.0000.00%set 17:48
SD.J20.EApr 2020 (E)8.3638.3638.3638.3630.0000.00%set 17:48
SD.K20.EMay 2020 (E)8.4318.4318.4318.4310.0000.00%set 17:48
SD.M20.EJun 2020 (E)8.4998.4998.4998.4990.0000.00%set 17:48
SD.N20.EJul 2020 (E)8.4998.4998.4998.4990.0000.00%set 17:48
SD.Q20.EAug 2020 (E)8.4998.4998.4998.4990.0000.00%set 17:48
SD.U20.ESep 2020 (E)8.4998.4998.4998.4990.0000.00%set 17:48
SD.V20.EOct 2020 (E)8.4998.4998.4998.4990.0000.00%set 17:48
SD.X20.ENov 2020 (E)8.4998.4998.4998.4990.0000.00%set 17:48
SD.Z20.EDec 2020 (E)8.4998.4998.4998.4990.0000.00%set 17:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.