S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
67.46
+0.26 +0.38%
Gold
1193.900
-2.035 -0.17%
Euro
1.139955
-0.001210 -0.11%
US Dollar
96.260
-0.060 -0.06%
Weak

SINGAPORE FUEL OIL SPREAD (NYMEX:SD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (SD)
MarketContractOpenHighLowLastChangePctTime
SD.Q18.EAug 2018 (E)6.7076.7076.7076.707-0.084-1.24%set 17:08
SD.U18.ESep 2018 (E)7.257.257.257.25-0.25-3.33%set 17:08
SD.V18.EOct 2018 (E)8.7508.7508.7508.750-0.625-6.67%set 17:08
SD.X18.ENov 2018 (E)9.3759.3759.3759.375-0.375-3.85%set 17:08
SD.Z18.EDec 2018 (E)9.7509.7509.7509.750-0.333-3.30%set 17:08
SD.F19.EJan 2019 (E)10.50010.50010.50010.500-0.312-2.89%set 17:08
SD.G19.EFeb 2019 (E)11.12511.12511.12511.125-0.250-2.20%set 17:08
SD.H19.EMar 2019 (E)11.5011.5011.5011.50-0.25-2.13%set 17:08
SD.J19.EApr 2019 (E)12.12512.12512.12512.125-0.125-1.02%set 17:08
SD.K19.EMay 2019 (E)12.37512.37512.37512.375-0.125-1.00%set 17:08
SD.M19.EJun 2019 (E)12.62512.62512.62512.625-0.125-0.98%set 17:08
SD.N19.EJul 2019 (E)14.514.514.514.50.00.00%set 17:08
SD.Q19.EAug 2019 (E)15.515.515.515.50.00.00%set 17:08
SD.U19.ESep 2019 (E)17.517.517.517.50.00.00%set 17:08
SD.V19.EOct 2019 (E)2020202000.00%set 17:08
SD.X19.ENov 2019 (E)2121212100.00%set 17:08
SD.Z19.EDec 2019 (E)2222222200.00%set 17:08
SD.F20.EJan 2020 (E)23.523.523.523.50.00.00%set 17:08
SD.G20.EFeb 2020 (E)23.523.523.523.50.00.00%set 17:08
SD.H20.EMar 2020 (E)23.523.523.523.50.00.00%set 17:08
SD.J20.EApr 2020 (E)23.12523.12523.12523.1250.0000.00%set 17:08
SD.K20.EMay 2020 (E)22.7522.7522.7522.750.000.00%set 17:08
SD.M20.EJun 2020 (E)22.99722.99722.99722.997-0.095-0.41%set 17:30
SD.N20.EJul 2020 (E)23.37323.37323.37323.373-0.048-0.21%set 17:30
SD.Q20.EAug 2020 (E)23.7523.7523.7523.750.000.00%set 17:08
SD.U20.ESep 2020 (E)23.723.723.723.70.00.00%set 17:08
SD.V20.EOct 2020 (E)23.6523.6523.6523.650.000.00%set 17:08
SD.X20.ENov 2020 (E)23.623.623.623.60.00.00%set 17:08
SD.Z20.EDec 2020 (E)23.5523.5523.5523.550.000.00%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.