S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

SINGAPORE FUEL OIL SPREAD (NYMEX:SD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (SD)
MarketContractOpenHighLowLastChangePctTime
SD.V17.EOct 2017 (E)3.6773.6773.6773.677-0.001-0.03%set 17:13
SD.X17.ENov 2017 (E)4.754.754.754.750.000.00%set 17:13
SD.Z17.EDec 2017 (E)5.255.255.255.250.000.00%set 17:13
SD.F18.EJan 2018 (E)5.8125.8125.8125.812-0.063-1.08%set 17:13
SD.G18.EFeb 2018 (E)6.256.256.256.250.000.00%set 17:13
SD.H18.EMar 2018 (E)6.6256.6256.6256.625+0.042+0.63%set 17:13
SD.J18.EApr 2018 (E)6.6256.6256.6256.625-0.125-1.89%set 17:13
SD.K18.EMay 2018 (E)6.7506.7506.7506.750-0.125-1.85%set 17:13
SD.M18.EJun 2018 (E)6.8756.8756.8756.875-0.125-1.82%set 17:13
SD.N18.EJul 2018 (E)7.0007.0007.0007.000-0.125-1.79%set 17:13
SD.Q18.EAug 2018 (E)7.0007.0007.0007.000-0.125-1.79%set 17:13
SD.U18.ESep 2018 (E)7.0007.0007.0007.000-0.125-1.79%set 17:13
SD.V18.EOct 2018 (E)7.2507.2507.2507.250-0.125-1.72%set 17:13
SD.X18.ENov 2018 (E)7.257.257.257.250.000.00%set 17:13
SD.Z18.EDec 2018 (E)7.257.257.257.250.000.00%set 17:13
SD.F19.EJan 2019 (E)7.8757.8757.8757.8750.0000.00%set 17:13
SD.G19.EFeb 2019 (E)8.58.58.58.50.00.00%set 17:13
SD.H19.EMar 2019 (E)8.6678.6678.6678.6670.0000.00%set 17:13
SD.J19.EApr 2019 (E)8.8338.8338.8338.8330.0000.00%set 17:13
SD.K19.EMay 2019 (E)999900.00%set 17:13
SD.M19.EJun 2019 (E)12.30012.30012.30012.300+0.045+0.37%set 17:13
SD.N19.EJul 2019 (E)12.06312.06312.06312.063+0.041+0.34%set 17:13
SD.Q19.EAug 2019 (E)11.82711.82711.82711.827+0.038+0.32%set 17:13
SD.U19.ESep 2019 (E)11.59011.59011.59011.590+0.035+0.30%set 17:13
SD.V19.EOct 2019 (E)11.35211.35211.35211.352+0.030+0.26%set 17:13
SD.X19.ENov 2019 (E)11.11611.11611.11611.116+0.027+0.24%set 17:13
SD.Z19.EDec 2019 (E)10.87910.87910.87910.879+0.022+0.20%set 17:13
SD.F20.EJan 2020 (E)10.64210.64210.64210.642+0.018+0.17%set 17:13
SD.G20.EFeb 2020 (E)10.40610.40610.40610.406+0.015+0.14%set 17:13
SD.H20.EMar 2020 (E)10.16910.16910.16910.169+0.011+0.11%set 17:13
SD.J20.EApr 2020 (E)9.9329.9329.9329.932+0.007+0.07%set 17:13
SD.K20.EMay 2020 (E)9.6959.6959.6959.695+0.004+0.04%set 17:13
SD.M20.EJun 2020 (E)9.4589.4589.4589.4580.0000.00%set 17:13
SD.N20.EJul 2020 (E)9.4589.4589.4589.458-0.001-0.01%set 17:13
SD.Q20.EAug 2020 (E)9.4589.4589.4589.4580.0000.00%set 17:13
SD.U20.ESep 2020 (E)9.4599.4599.4599.459+0.001+0.01%set 17:13
SD.V20.EOct 2020 (E)9.4599.4599.4599.4590.0000.00%set 17:13
SD.X20.ENov 2020 (E)9.4589.4589.4589.4580.0000.00%set 17:13
SD.Z20.EDec 2020 (E)9.4589.4589.4589.458-0.001-0.01%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.