S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

SINGAPORE FUEL OIL SPREAD (NYMEX:SD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (SD)
MarketContractOpenHighLowLastChangePctTime
SD.J17.EApr 2017 (E)6.8326.8326.8326.832-0.050-0.73%set 17:10
SD.K17.EMay 2017 (E)7.507.507.507.50-0.25-3.33%set 17:10
SD.M17.EJun 2017 (E)777700.00%set 17:10
SD.N17.EJul 2017 (E)6.8126.8126.8126.812+0.062+0.91%set 17:10
SD.Q17.EAug 2017 (E)6.6666.6666.6666.666-0.001-0.02%set 17:10
SD.U17.ESep 2017 (E)6.8126.8126.8126.812-0.063-0.92%set 17:10
SD.V17.EOct 2017 (E)6.756.756.756.750.000.00%set 17:10
SD.X17.ENov 2017 (E)777700.00%set 17:10
SD.Z17.EDec 2017 (E)777700.00%set 17:10
SD.F18.EJan 2018 (E)7.257.257.257.250.000.00%set 17:10
SD.G18.EFeb 2018 (E)7.257.257.257.250.000.00%set 17:10
SD.H18.EMar 2018 (E)7.257.257.257.250.000.00%set 17:10
SD.J18.EApr 2018 (E)7.3347.3347.3347.3340.0000.00%set 17:10
SD.K18.EMay 2018 (E)7.4177.4177.4177.4170.0000.00%set 17:10
SD.M18.EJun 2018 (E)7.4457.4457.4457.4450.0000.00%set 17:10
SD.N18.EJul 2018 (E)7.4737.4737.4737.473+0.001+0.01%set 17:10
SD.Q18.EAug 2018 (E)7.57.57.57.50.00.00%set 17:10
SD.U18.ESep 2018 (E)7.5847.5847.5847.584+0.001+0.01%set 17:10
SD.V18.EOct 2018 (E)7.6667.6667.6667.666-0.001-0.01%set 17:10
SD.X18.ENov 2018 (E)7.757.757.757.750.000.00%set 17:10
SD.Z18.EDec 2018 (E)7.8817.8817.8817.8810.0000.00%set 17:10
SD.F19.EJan 2019 (E)8.0128.0128.0128.0120.0000.00%set 17:10
SD.G19.EFeb 2019 (E)8.1438.1438.1438.1430.0000.00%set 17:10
SD.H19.EMar 2019 (E)8.2748.2748.2748.2740.0000.00%set 17:10
SD.J19.EApr 2019 (E)8.4048.4048.4048.4040.0000.00%set 17:10
SD.K19.EMay 2019 (E)8.5368.5368.5368.5360.0000.00%set 17:10
SD.M19.EJun 2019 (E)8.6678.6678.6678.6670.0000.00%set 17:10
SD.N19.EJul 2019 (E)8.6738.6738.6738.6730.0000.00%set 17:10
SD.Q19.EAug 2019 (E)8.6818.6818.6818.6810.0000.00%set 17:10
SD.U19.ESep 2019 (E)8.6878.6878.6878.687-0.001-0.01%set 17:10
SD.V19.EOct 2019 (E)8.6948.6948.6948.6940.0000.00%set 17:10
SD.X19.ENov 2019 (E)8.7028.7028.7028.7020.0000.00%set 17:10
SD.Z19.EDec 2019 (E)8.7088.7088.7088.7080.0000.00%set 17:10
SD.F20.EJan 2020 (E)8.3048.3048.3048.3040.0000.00%set 17:10
SD.G20.EFeb 2020 (E)8.3838.3838.3838.3830.0000.00%set 17:10
SD.H20.EMar 2020 (E)8.4518.4518.4518.4510.0000.00%set 17:10
SD.J20.EApr 2020 (E)8.5198.5198.5198.5190.0000.00%set 17:10
SD.K20.EMay 2020 (E)8.5878.5878.5878.5870.0000.00%set 17:10
SD.M20.EJun 2020 (E)8.6558.6558.6558.6550.0000.00%set 17:10
SD.N20.EJul 2020 (E)8.6558.6558.6558.6550.0000.00%set 17:10
SD.Q20.EAug 2020 (E)8.6558.6558.6558.6550.0000.00%set 17:10
SD.U20.ESep 2020 (E)8.6558.6558.6558.6550.0000.00%set 17:10
SD.V20.EOct 2020 (E)8.6558.6558.6558.6550.0000.00%set 17:10
SD.X20.ENov 2020 (E)8.6558.6558.6558.6550.0000.00%set 17:10
SD.Z20.EDec 2020 (E)8.6558.6558.6558.6550.0000.00%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.