S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.71%
Crude Oil
65.36
+0.46 +0.71%
Gold
1269.115
-5.050 -0.40%
Euro
1.158155
+0.000205 +0.02%
US Dollar
95.113
+0.099 +0.10%
Strong

SINGAPORE FUEL OIL SPREAD (NYMEX:SD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (SD)
MarketContractOpenHighLowLastChangePctTime
SD.M18.EJun 2018 (E)10.94210.94210.94210.942-0.086-0.79%set 17:04
SD.N18.EJul 2018 (E)10.78310.78310.78310.783-0.017-0.16%set 17:04
SD.Q18.EAug 2018 (E)11.28711.28711.28711.287+0.037+0.33%set 17:04
SD.U18.ESep 2018 (E)11.18811.18811.18811.188+0.125+1.12%set 17:04
SD.V18.EOct 2018 (E)11.18811.18811.18811.188+0.188+1.68%set 17:04
SD.X18.ENov 2018 (E)11.25011.25011.25011.250+0.166+1.48%set 17:04
SD.Z18.EDec 2018 (E)11.12511.12511.12511.125-0.125-1.12%set 17:04
SD.F19.EJan 2019 (E)11.62511.62511.62511.6250.0000.00%set 17:04
SD.G19.EFeb 2019 (E)11.87511.87511.87511.8750.0000.00%set 17:04
SD.H19.EMar 2019 (E)12.12512.12512.12512.1250.0000.00%set 17:04
SD.J19.EApr 2019 (E)12.37512.37512.37512.3750.0000.00%set 17:04
SD.K19.EMay 2019 (E)12.62512.62512.62512.6250.0000.00%set 17:04
SD.M19.EJun 2019 (E)12.87512.87512.87512.8750.0000.00%set 17:04
SD.N19.EJul 2019 (E)13.7513.7513.7513.750.000.00%set 17:04
SD.Q19.EAug 2019 (E)14.7514.7514.7514.750.000.00%set 17:04
SD.U19.ESep 2019 (E)16.516.516.516.50.00.00%set 17:04
SD.V19.EOct 2019 (E)19.519.519.519.50.00.00%set 17:04
SD.X19.ENov 2019 (E)20.520.520.520.50.00.00%set 17:04
SD.Z19.EDec 2019 (E)21.521.521.521.50.00.00%set 17:04
SD.F20.EJan 2020 (E)2323232300.00%set 17:04
SD.G20.EFeb 2020 (E)2323232300.00%set 17:04
SD.H20.EMar 2020 (E)2323232300.00%set 17:04
SD.J20.EApr 2020 (E)2323232300.00%set 17:04
SD.K20.EMay 2020 (E)2323232300.00%set 17:04
SD.M20.EJun 2020 (E)23.93023.93023.93023.930-0.001-0.00%set 17:04
SD.N20.EJul 2020 (E)23.88423.88423.88423.884-0.005-0.02%set 17:04
SD.Q20.EAug 2020 (E)23.83923.83923.83923.839-0.007-0.03%set 17:04
SD.U20.ESep 2020 (E)23.79423.79423.79423.794-0.010-0.04%set 17:04
SD.V20.EOct 2020 (E)23.74823.74823.74823.748-0.013-0.05%set 17:04
SD.X20.ENov 2020 (E)23.70323.70323.70323.703-0.017-0.07%set 17:04
SD.Z20.EDec 2020 (E)23.65723.65723.65723.657-0.021-0.09%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.