S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

SINGAPORE FUEL OIL SPREAD (NYMEX:SD)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE FUEL OIL SPREAD (SD)
MarketContractOpenHighLowLastChangePctTime
SD.G18.EFeb 2018 (E)5.4125.4125.4125.412+0.007+0.13%set 17:22
SD.H18.EMar 2018 (E)7.257.257.257.25+0.50+6.90%set 17:22
SD.J18.EApr 2018 (E)7.07.07.07.0+0.5+7.14%set 17:22
SD.K18.EMay 2018 (E)7.007.007.007.00+0.25+3.57%set 17:22
SD.M18.EJun 2018 (E)7.007.007.007.00+0.25+3.57%set 17:22
SD.N18.EJul 2018 (E)7.007.007.007.00+0.25+3.57%set 17:22
SD.Q18.EAug 2018 (E)6.8756.8756.8756.875+0.125+1.82%set 17:22
SD.U18.ESep 2018 (E)6.8756.8756.8756.875+0.125+1.82%set 17:22
SD.V18.EOct 2018 (E)6.8756.8756.8756.875+0.125+1.82%set 17:22
SD.X18.ENov 2018 (E)6.8756.8756.8756.875+0.125+1.82%set 17:22
SD.Z18.EDec 2018 (E)6.8756.8756.8756.8750.0000.00%set 17:22
SD.F19.EJan 2019 (E)7.757.757.757.750.000.00%set 17:22
SD.G19.EFeb 2019 (E)7.8757.8757.8757.8750.0000.00%set 17:22
SD.H19.EMar 2019 (E)8.58.58.58.50.00.00%set 17:22
SD.J19.EApr 2019 (E)8.7098.7098.7098.709+0.001+0.01%set 17:22
SD.K19.EMay 2019 (E)8.9178.9178.9178.9170.0000.00%set 17:22
SD.M19.EJun 2019 (E)9.8619.8619.8619.8610.0000.00%set 17:22
SD.N19.EJul 2019 (E)10.80610.80610.80610.806+0.001+0.01%set 17:22
SD.Q19.EAug 2019 (E)11.7511.7511.7511.750.000.00%set 17:22
SD.U19.ESep 2019 (E)12.66612.66612.66612.666+0.176+1.39%set 17:22
SD.V19.EOct 2019 (E)13.58413.58413.58413.584+0.354+2.61%set 17:22
SD.X19.ENov 2019 (E)14.5014.5014.5014.50+0.53+3.66%set 17:22
SD.Z19.EDec 2019 (E)14.56614.56614.56614.566+0.523+3.56%set 17:52
SD.F20.EJan 2020 (E)14.63214.63214.63214.632+0.514+3.46%set 17:52
SD.G20.EFeb 2020 (E)14.69814.69814.69814.698+0.507+3.37%set 17:52
SD.H20.EMar 2020 (E)14.76214.76214.76214.762+0.497+3.27%set 17:52
SD.J20.EApr 2020 (E)14.82814.82814.82814.828+0.490+3.18%set 17:52
SD.K20.EMay 2020 (E)14.89414.89414.89414.894+0.481+3.09%set 17:52
SD.M20.EJun 2020 (E)14.96014.96014.96014.960+0.474+3.01%set 17:52
SD.N20.EJul 2020 (E)14.96014.96014.96014.960+0.474+3.01%set 17:52
SD.Q20.EAug 2020 (E)14.96014.96014.96014.960+0.474+3.01%set 17:52
SD.U20.ESep 2020 (E)14.96014.96014.96014.960+0.474+3.01%set 17:52
SD.V20.EOct 2020 (E)14.96014.96014.96014.960+0.474+3.01%set 17:52
SD.X20.ENov 2020 (E)14.96014.96014.96014.960+0.474+3.01%set 17:52
SD.Z20.EDec 2020 (E)14.96014.96014.96014.960+0.474+3.01%set 17:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.