S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179150
-0.000565 -0.05%
US Dollar
93.674
-0.240 -0.26%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (RT)
MarketContractOpenHighLowLastChangePctTime
RT.Z17.EDec 2017 (E)1.74471.74471.74471.7447+0.0310+1.78%set 14:31
RT.F18.EJan 2018 (E)1.74421.74421.74421.7442+0.0325+1.86%set 14:31
RT.G18.EFeb 2018 (E)1.75061.75061.75061.7506+0.0329+1.88%set 14:31
RT.H18.EMar 2018 (E)1.76501.76501.76501.7650+0.0318+1.80%set 14:31
RT.J18.EApr 2018 (E)1.93161.93161.93161.9316+0.0328+1.70%set 14:31
RT.K18.EMay 2018 (E)1.93151.93151.93151.9315+0.0326+1.69%set 14:31
RT.M18.EJun 2018 (E)1.91661.91661.91661.9166+0.0324+1.69%set 14:37
RT.N18.EJul 2018 (E)1.89471.89471.89471.8947+0.0322+1.70%set 14:37
RT.Q18.EAug 2018 (E)1.86811.86811.86811.8681+0.0321+1.72%set 14:37
RT.U18.ESep 2018 (E)1.83621.83621.83621.8362+0.0318+1.73%set 14:37
RT.V18.EOct 2018 (E)1.70721.70721.70721.7072+0.0303+1.77%set 14:37
RT.X18.ENov 2018 (E)1.67251.67251.67251.6725+0.0305+1.82%set 14:37
RT.Z18.EDec 2018 (E)1.64851.64851.64851.6485+0.0310+1.88%set 14:37
RT.F19.EJan 2019 (E)1.63991.63991.63991.6399+0.0310+1.89%set 14:37
RT.G19.EFeb 2019 (E)1.64461.64461.64461.6446+0.0308+1.87%set 14:37
RT.H19.EMar 2019 (E)1.66111.66111.66111.6611+0.0308+1.85%set 14:37
RT.J19.EApr 2019 (E)1.83231.83231.83231.8323+0.0308+1.68%set 14:37
RT.K19.EMay 2019 (E)1.83601.83601.83601.8360+0.0308+1.68%set 14:37
RT.M19.EJun 2019 (E)1.82731.82731.82731.8273+0.0308+1.69%set 14:37
RT.N19.EJul 2019 (E)1.81111.81111.81111.8111+0.0308+1.70%set 14:37
RT.Q19.EAug 2019 (E)1.78661.78661.78661.7866+0.0308+1.72%set 14:37
RT.U19.ESep 2019 (E)1.75961.75961.75961.7596+0.0308+1.75%set 14:37
RT.V19.EOct 2019 (E)1.63411.63411.63411.6341+0.0308+1.88%set 14:37
RT.X19.ENov 2019 (E)1.60561.60561.60561.6056+0.0308+1.92%set 14:37
RT.Z19.EDec 2019 (E)1.58081.58081.58081.5808+0.0308+1.95%set 14:37
RT.F20.EJan 2020 (E)1.58381.58381.58381.5838+0.0308+1.94%set 14:37
RT.G20.EFeb 2020 (E)1.59381.59381.59381.5938+0.0308+1.93%set 14:37
RT.H20.EMar 2020 (E)1.61381.61381.61381.6138+0.0308+1.91%set 14:37
RT.J20.EApr 2020 (E)1.81681.81681.81681.8168+0.0308+1.70%set 14:37
RT.K20.EMay 2020 (E)1.81981.81981.81981.8198+0.0308+1.69%set 14:37
RT.M20.EJun 2020 (E)1.81531.81531.81531.8153+0.0308+1.70%set 14:37
RT.N20.EJul 2020 (E)1.79931.79931.79931.7993+0.0308+1.71%set 14:37
RT.Q20.EAug 2020 (E)1.77631.77631.77631.7763+0.0308+1.73%set 14:37
RT.U20.ESep 2020 (E)1.75231.75231.75231.7523+0.0308+1.76%set 14:37
RT.V20.EOct 2020 (E)1.62731.62731.62731.6273+0.0308+1.89%set 14:37
RT.X20.ENov 2020 (E)1.59881.59881.59881.5988+0.0308+1.93%set 14:37
RT.Z17Dec 20171.74471.74471.74471.7447+0.0310+1.78%set 14:31
RT.F18Jan 20181.74421.74421.74421.7442+0.0325+1.86%set 14:31
RT.G18Feb 20181.75061.75061.75061.7506+0.0329+1.88%set 14:31
RT.H18Mar 20181.76501.76501.76501.7650+0.0318+1.80%set 14:31
RT.J18Apr 20181.93161.93161.93161.9316+0.0328+1.70%set 14:31
RT.K18May 20181.93151.93151.93151.9315+0.0326+1.69%set 14:31
RT.M18Jun 20181.91661.91661.91661.9166+0.0324+1.69%set 14:37
RT.N18Jul 20181.89471.89471.89471.8947+0.0322+1.70%set 14:37
RT.Q18Aug 20181.86811.86811.86811.8681+0.0321+1.72%set 14:37
RT.U18Sep 20181.83621.83621.83621.8362+0.0318+1.73%set 14:37
RT.V18Oct 20181.70721.70721.70721.7072+0.0303+1.77%set 14:37
RT.X18Nov 20181.67251.67251.67251.6725+0.0305+1.82%set 14:37
RT.Z18Dec 20181.64851.64851.64851.6485+0.0310+1.88%set 14:37
RT.F19Jan 20191.63991.63991.63991.6399+0.0310+1.89%set 14:37
RT.G19Feb 20191.64461.64461.64461.6446+0.0308+1.87%set 14:37
RT.H19Mar 20191.66111.66111.66111.6611+0.0308+1.85%set 14:37
RT.J19Apr 20191.83231.83231.83231.8323+0.0308+1.68%set 14:37
RT.K19May 20191.83601.83601.83601.8360+0.0308+1.68%set 14:37
RT.M19Jun 20191.82731.82731.82731.8273+0.0308+1.69%set 14:37
RT.N19Jul 20191.81111.81111.81111.8111+0.0308+1.70%set 14:37
RT.Q19Aug 20191.78661.78661.78661.7866+0.0308+1.72%set 14:37
RT.U19Sep 20191.75961.75961.75961.7596+0.0308+1.75%set 14:37
RT.V19Oct 20191.63411.63411.63411.6341+0.0308+1.88%set 14:37
RT.X19Nov 20191.60561.60561.60561.6056+0.0308+1.92%set 14:37
RT.Z19Dec 20191.58081.58081.58081.5808+0.0308+1.95%set 14:37
RT.F20Jan 20201.58381.58381.58381.5838+0.0308+1.94%set 14:37
RT.G20Feb 20201.59381.59381.59381.5938+0.0308+1.93%set 14:37
RT.H20Mar 20201.61381.61381.61381.6138+0.0308+1.91%set 14:37
RT.J20Apr 20201.81681.81681.81681.8168+0.0308+1.70%set 14:37
RT.K20May 20201.81981.81981.81981.8198+0.0308+1.69%set 14:37
RT.M20Jun 20201.81531.81531.81531.8153+0.0308+1.70%set 14:37
RT.N20Jul 20201.79931.79931.79931.7993+0.0308+1.71%set 14:37
RT.Q20Aug 20201.77631.77631.77631.7763+0.0308+1.73%set 14:37
RT.U20Sep 20201.75231.75231.75231.7523+0.0308+1.76%set 14:37
RT.V20Oct 20201.62731.62731.62731.6273+0.0308+1.89%set 14:37
RT.X20Nov 20201.59881.59881.59881.5988+0.0308+1.93%set 14:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.