S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.30
0.00 0.00%
Euro
1.190920
-0.004080 -0.34%
US Dollar
92.415
+0.271 +0.29%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (RT)
MarketContractOpenHighLowLastChangePctTime
RT.V17.EOct 2017 (E)1.66841.66841.66841.6684+0.0246+1.47%set 14:32
RT.X17.ENov 2017 (E)1.62611.62611.62611.6261+0.0195+1.20%set 14:32
RT.Z17.EDec 2017 (E)1.59901.59901.59901.5990+0.0156+0.98%set 14:32
RT.F18.EJan 2018 (E)1.59021.59021.59021.5902+0.0142+0.89%set 14:32
RT.G18.EFeb 2018 (E)1.59581.59581.59581.5958+0.0133+0.83%set 14:32
RT.H18.EMar 2018 (E)1.60931.60931.60931.6093+0.0124+0.77%set 14:32
RT.J18.EApr 2018 (E)1.77101.77101.77101.7710+0.0107+0.60%set 14:34
RT.K18.EMay 2018 (E)1.77111.77111.77111.7711+0.0094+0.53%set 14:34
RT.M18.EJun 2018 (E)1.75911.75911.75911.7591+0.0081+0.46%set 14:34
RT.N18.EJul 2018 (E)1.73991.73991.73991.7399+0.0072+0.41%set 14:34
RT.Q18.EAug 2018 (E)1.71551.71551.71551.7155+0.0067+0.39%set 14:34
RT.U18.ESep 2018 (E)1.68501.68501.68501.6850+0.0067+0.40%set 14:34
RT.V18.EOct 2018 (E)1.55921.55921.55921.5592+0.0062+0.40%set 14:34
RT.X18.ENov 2018 (E)1.52451.52451.52451.5245+0.0065+0.43%set 14:34
RT.Z18.EDec 2018 (E)1.50041.50041.50041.5004+0.0066+0.44%set 14:34
RT.F19.EJan 2019 (E)1.49791.49791.49791.4979+0.0066+0.44%set 14:34
RT.G19.EFeb 2019 (E)1.50701.50701.50701.5070+0.0066+0.44%set 14:34
RT.H19.EMar 2019 (E)1.52591.52591.52591.5259+0.0066+0.43%set 14:34
RT.J19.EApr 2019 (E)1.70941.70941.70941.7094+0.0066+0.39%set 14:34
RT.K19.EMay 2019 (E)1.71351.71351.71351.7135+0.0066+0.39%set 14:34
RT.M19.EJun 2019 (E)1.70751.70751.70751.7075+0.0066+0.39%set 14:34
RT.N19.EJul 2019 (E)1.68951.68951.68951.6895+0.0066+0.39%set 14:34
RT.Q19.EAug 2019 (E)1.66451.66451.66451.6645+0.0066+0.40%set 14:34
RT.U19.ESep 2019 (E)1.64001.64001.64001.6400+0.0066+0.40%set 14:34
RT.V19.EOct 2019 (E)1.51451.51451.51451.5145+0.0066+0.44%set 14:34
RT.X19.ENov 2019 (E)1.48701.48701.48701.4870+0.0066+0.44%set 14:34
RT.Z19.EDec 2019 (E)1.46851.46851.46851.4685+0.0066+0.45%set 14:34
RT.F20.EJan 2020 (E)1.47151.47151.47151.4715+0.0066+0.45%set 14:34
RT.G20.EFeb 2020 (E)1.48151.48151.48151.4815+0.0066+0.45%set 14:34
RT.H20.EMar 2020 (E)1.50151.50151.50151.5015+0.0066+0.44%set 14:34
RT.J20.EApr 2020 (E)1.70451.70451.70451.7045+0.0066+0.39%set 14:34
RT.K20.EMay 2020 (E)1.70751.70751.70751.7075+0.0066+0.39%set 14:34
RT.M20.EJun 2020 (E)1.70301.70301.70301.7030+0.0066+0.39%set 14:34
RT.N20.EJul 2020 (E)1.68701.68701.68701.6870+0.0066+0.39%set 14:34
RT.Q20.EAug 2020 (E)1.66401.66401.66401.6640+0.0066+0.40%set 14:34
RT.U20.ESep 2020 (E)1.64001.64001.64001.6400+0.0066+0.40%set 14:34
RT.V17Oct 20171.66841.66841.66841.6684+0.0246+1.47%set 14:32
RT.X17Nov 20171.62611.62611.62611.6261+0.0195+1.20%set 14:32
RT.Z17Dec 20171.59901.59901.59901.5990+0.0156+0.98%set 14:32
RT.F18Jan 20181.59021.59021.59021.5902+0.0142+0.89%set 14:32
RT.G18Feb 20181.59581.59581.59581.5958+0.0133+0.83%set 14:32
RT.H18Mar 20181.60931.60931.60931.6093+0.0124+0.77%set 14:32
RT.J18Apr 20181.77101.77101.77101.7710+0.0107+0.60%set 14:34
RT.K18May 20181.77111.77111.77111.7711+0.0094+0.53%set 14:34
RT.M18Jun 20181.75911.75911.75911.7591+0.0081+0.46%set 14:34
RT.N18Jul 20181.73991.73991.73991.7399+0.0072+0.41%set 14:34
RT.Q18Aug 20181.71551.71551.71551.7155+0.0067+0.39%set 14:34
RT.U18Sep 20181.68501.68501.68501.6850+0.0067+0.40%set 14:34
RT.V18Oct 20181.55921.55921.55921.5592+0.0062+0.40%set 14:34
RT.X18Nov 20181.52451.52451.52451.5245+0.0065+0.43%set 14:34
RT.Z18Dec 20181.50041.50041.50041.5004+0.0066+0.44%set 14:34
RT.F19Jan 20191.49791.49791.49791.4979+0.0066+0.44%set 14:34
RT.G19Feb 20191.50701.50701.50701.5070+0.0066+0.44%set 14:34
RT.H19Mar 20191.52591.52591.52591.5259+0.0066+0.43%set 14:34
RT.J19Apr 20191.70941.70941.70941.7094+0.0066+0.39%set 14:34
RT.K19May 20191.71351.71351.71351.7135+0.0066+0.39%set 14:34
RT.M19Jun 20191.70751.70751.70751.7075+0.0066+0.39%set 14:34
RT.N19Jul 20191.68951.68951.68951.6895+0.0066+0.39%set 14:34
RT.Q19Aug 20191.66451.66451.66451.6645+0.0066+0.40%set 14:34
RT.U19Sep 20191.64001.64001.64001.6400+0.0066+0.40%set 14:34
RT.V19Oct 20191.51451.51451.51451.5145+0.0066+0.44%set 14:34
RT.X19Nov 20191.48701.48701.48701.4870+0.0066+0.44%set 14:34
RT.Z19Dec 20191.46851.46851.46851.4685+0.0066+0.45%set 14:34
RT.F20Jan 20201.47151.47151.47151.4715+0.0066+0.45%set 14:34
RT.G20Feb 20201.48151.48151.48151.4815+0.0066+0.45%set 14:34
RT.H20Mar 20201.50151.50151.50151.5015+0.0066+0.44%set 14:34
RT.J20Apr 20201.70451.70451.70451.7045+0.0066+0.39%set 14:34
RT.K20May 20201.70751.70751.70751.7075+0.0066+0.39%set 14:34
RT.M20Jun 20201.70301.70301.70301.7030+0.0066+0.39%set 14:34
RT.N20Jul 20201.68701.68701.68701.6870+0.0066+0.39%set 14:34
RT.Q20Aug 20201.66401.66401.66401.6640+0.0066+0.40%set 14:34
RT.U20Sep 20201.64001.64001.64001.6400+0.0066+0.40%set 14:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.