S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (RT)
MarketContractOpenHighLowLastChangePctTime
RT.M17.EJun 2017 (E)1.64261.64261.64261.6426+0.0333+2.07%set 14:30
RT.N17.EJul 2017 (E)1.62611.62611.62611.6261+0.0242+1.51%set 14:30
RT.Q17.EAug 2017 (E)1.61501.61501.61501.6150+0.0209+1.31%set 14:30
RT.U17.ESep 2017 (E)1.60181.60181.60181.6018+0.0193+1.22%set 14:30
RT.V17.EOct 2017 (E)1.48781.48781.48781.4878+0.0186+1.27%set 14:30
RT.X17.ENov 2017 (E)1.46591.46591.46591.4659+0.0180+1.24%set 14:30
RT.Z17.EDec 2017 (E)1.44871.44871.44871.4487+0.0174+1.22%set 14:47
RT.F18.EJan 2018 (E)1.44551.44551.44551.4455+0.0174+1.22%set 14:47
RT.G18.EFeb 2018 (E)1.45201.45201.45201.4520+0.0178+1.24%set 14:47
RT.H18.EMar 2018 (E)1.46711.46711.46711.4671+0.0179+1.24%set 14:47
RT.J18.EApr 2018 (E)1.64061.64061.64061.6406+0.0167+1.03%set 14:47
RT.K18.EMay 2018 (E)1.64821.64821.64821.6482+0.0166+1.02%set 14:47
RT.M18.EJun 2018 (E)1.64291.64291.64291.6429+0.0161+0.99%set 14:47
RT.N18.EJul 2018 (E)1.62991.62991.62991.6299+0.0158+0.98%set 14:47
RT.Q18.EAug 2018 (E)1.61121.61121.61121.6112+0.0157+0.98%set 14:47
RT.U18.ESep 2018 (E)1.58541.58541.58541.5854+0.0161+1.03%set 14:47
RT.V18.EOct 2018 (E)1.46021.46021.46021.4602+0.0169+1.17%set 14:47
RT.X18.ENov 2018 (E)1.43401.43401.43401.4340+0.0173+1.22%set 14:47
RT.Z18.EDec 2018 (E)1.41451.41451.41451.4145+0.0178+1.27%set 14:47
RT.F19.EJan 2019 (E)1.41221.41221.41221.4122+0.0178+1.28%set 14:47
RT.G19.EFeb 2019 (E)1.42371.42371.42371.4237+0.0178+1.27%set 14:47
RT.H19.EMar 2019 (E)1.44471.44471.44471.4447+0.0178+1.25%set 14:47
RT.J19.EApr 2019 (E)1.63971.63971.63971.6397+0.0178+1.10%set 14:47
RT.K19.EMay 2019 (E)1.64421.64421.64421.6442+0.0178+1.09%set 14:47
RT.M19.EJun 2019 (E)1.63821.63821.63821.6382+0.0178+1.10%set 14:47
RT.N19.EJul 2019 (E)1.62021.62021.62021.6202+0.0178+1.11%set 14:47
RT.Q19.EAug 2019 (E)1.59571.59571.59571.5957+0.0178+1.13%set 14:47
RT.U19.ESep 2019 (E)1.57121.57121.57121.5712+0.0178+1.15%set 14:47
RT.V19.EOct 2019 (E)1.44421.44421.44421.4442+0.0178+1.25%set 14:47
RT.X19.ENov 2019 (E)1.41521.41521.41521.4152+0.0178+1.27%set 14:47
RT.Z19.EDec 2019 (E)1.39671.39671.39671.3967+0.0178+1.29%set 14:47
RT.F20.EJan 2020 (E)1.39971.39971.39971.3997+0.0178+1.29%set 14:47
RT.G20.EFeb 2020 (E)1.40971.40971.40971.4097+0.0178+1.28%set 14:47
RT.H20.EMar 2020 (E)1.42971.42971.42971.4297+0.0178+1.26%set 14:47
RT.J20.EApr 2020 (E)1.63271.63271.63271.6327+0.0178+1.10%set 14:47
RT.K20.EMay 2020 (E)1.63571.63571.63571.6357+0.0178+1.10%set 14:47
RT.M17Jun 20171.64261.64261.64261.6426+0.0333+2.07%set 14:30
RT.N17Jul 20171.62611.62611.62611.6261+0.0242+1.51%set 14:30
RT.Q17Aug 20171.61501.61501.61501.6150+0.0209+1.31%set 14:30
RT.U17Sep 20171.60181.60181.60181.6018+0.0193+1.22%set 14:30
RT.V17Oct 20171.48781.48781.48781.4878+0.0186+1.27%set 14:30
RT.X17Nov 20171.46591.46591.46591.4659+0.0180+1.24%set 14:30
RT.Z17Dec 20171.44871.44871.44871.4487+0.0174+1.22%set 14:47
RT.F18Jan 20181.44551.44551.44551.4455+0.0174+1.22%set 14:47
RT.G18Feb 20181.45201.45201.45201.4520+0.0178+1.24%set 14:47
RT.H18Mar 20181.46711.46711.46711.4671+0.0179+1.24%set 14:47
RT.J18Apr 20181.64061.64061.64061.6406+0.0167+1.03%set 14:47
RT.K18May 20181.64821.64821.64821.6482+0.0166+1.02%set 14:47
RT.M18Jun 20181.64291.64291.64291.6429+0.0161+0.99%set 14:47
RT.N18Jul 20181.62991.62991.62991.6299+0.0158+0.98%set 14:47
RT.Q18Aug 20181.61121.61121.61121.6112+0.0157+0.98%set 14:47
RT.U18Sep 20181.58541.58541.58541.5854+0.0161+1.03%set 14:47
RT.V18Oct 20181.46021.46021.46021.4602+0.0169+1.17%set 14:47
RT.X18Nov 20181.43401.43401.43401.4340+0.0173+1.22%set 14:47
RT.Z18Dec 20181.41451.41451.41451.4145+0.0178+1.27%set 14:47
RT.F19Jan 20191.41221.41221.41221.4122+0.0178+1.28%set 14:47
RT.G19Feb 20191.42371.42371.42371.4237+0.0178+1.27%set 14:47
RT.H19Mar 20191.44471.44471.44471.4447+0.0178+1.25%set 14:47
RT.J19Apr 20191.63971.63971.63971.6397+0.0178+1.10%set 14:47
RT.K19May 20191.64421.64421.64421.6442+0.0178+1.09%set 14:47
RT.M19Jun 20191.63821.63821.63821.6382+0.0178+1.10%set 14:47
RT.N19Jul 20191.62021.62021.62021.6202+0.0178+1.11%set 14:47
RT.Q19Aug 20191.59571.59571.59571.5957+0.0178+1.13%set 14:47
RT.U19Sep 20191.57121.57121.57121.5712+0.0178+1.15%set 14:47
RT.V19Oct 20191.44421.44421.44421.4442+0.0178+1.25%set 14:47
RT.X19Nov 20191.41521.41521.41521.4152+0.0178+1.27%set 14:47
RT.Z19Dec 20191.39671.39671.39671.3967+0.0178+1.29%set 14:47
RT.F20Jan 20201.39971.39971.39971.3997+0.0178+1.29%set 14:47
RT.G20Feb 20201.40971.40971.40971.4097+0.0178+1.28%set 14:47
RT.H20Mar 20201.42971.42971.42971.4297+0.0178+1.26%set 14:47
RT.J20Apr 20201.63271.63271.63271.6327+0.0178+1.10%set 14:47
RT.K20May 20201.63571.63571.63571.6357+0.0178+1.10%set 14:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.