S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085905
+0.003250 +0.30%
US Dollar
99.185
+0.143 +0.14%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (RT)
MarketContractOpenHighLowLastChangePctTime
RT.K17.EMay 2017 (E)1.62141.62141.62141.6214-0.0231-1.40%set 14:30
RT.M17.EJun 2017 (E)1.62581.62581.62581.6258-0.0195-1.19%set 14:30
RT.N17.EJul 2017 (E)1.62471.62471.62471.6247-0.0173-1.05%set 14:30
RT.Q17.EAug 2017 (E)1.61571.61571.61571.6157-0.0157-0.96%set 14:30
RT.U17.ESep 2017 (E)1.59821.59821.59821.5982-0.0141-0.87%set 14:30
RT.V17.EOct 2017 (E)1.48201.48201.48201.4820-0.0119-0.80%set 14:30
RT.X17.ENov 2017 (E)1.45661.45661.45661.4566-0.0109-0.74%set 14:40
RT.Z17.EDec 2017 (E)1.43721.43721.43721.4372-0.0106-0.73%set 14:40
RT.F18.EJan 2018 (E)1.43381.43381.43381.4338-0.0107-0.74%set 14:40
RT.G18.EFeb 2018 (E)1.44301.44301.44301.4430-0.0112-0.77%set 14:40
RT.H18.EMar 2018 (E)1.46291.46291.46291.4629-0.0117-0.79%set 14:40
RT.J18.EApr 2018 (E)1.64851.64851.64851.6485-0.0119-0.72%set 14:40
RT.K18.EMay 2018 (E)1.65491.65491.65491.6549-0.0118-0.71%set 14:40
RT.M18.EJun 2018 (E)1.65031.65031.65031.6503-0.0112-0.67%set 14:40
RT.N18.EJul 2018 (E)1.63661.63661.63661.6366-0.0114-0.69%set 14:40
RT.Q18.EAug 2018 (E)1.61621.61621.61621.6162-0.0116-0.71%set 14:40
RT.U18.ESep 2018 (E)1.58581.58581.58581.5858-0.0118-0.74%set 14:40
RT.V18.EOct 2018 (E)1.45611.45611.45611.4561-0.0120-0.82%set 14:40
RT.X18.ENov 2018 (E)1.42271.42271.42271.4227-0.0120-0.84%set 14:40
RT.Z18.EDec 2018 (E)1.39671.39671.39671.3967-0.0122-0.87%set 14:40
RT.F19.EJan 2019 (E)1.38931.38931.38931.3893-0.0122-0.87%set 14:40
RT.G19.EFeb 2019 (E)1.40081.40081.40081.4008-0.0122-0.86%set 14:40
RT.H19.EMar 2019 (E)1.42231.42231.42231.4223-0.0122-0.85%set 14:40
RT.J19.EApr 2019 (E)1.62231.62231.62231.6223-0.0122-0.75%set 14:40
RT.K19.EMay 2019 (E)1.62681.62681.62681.6268-0.0122-0.74%set 14:40
RT.M19.EJun 2019 (E)1.62111.62111.62111.6211-0.0122-0.75%set 14:40
RT.N19.EJul 2019 (E)1.60381.60381.60381.6038-0.0122-0.75%set 14:40
RT.Q19.EAug 2019 (E)1.57951.57951.57951.5795-0.0122-0.77%set 14:40
RT.U19.ESep 2019 (E)1.55471.55471.55471.5547-0.0122-0.78%set 14:40
RT.V19.EOct 2019 (E)1.42901.42901.42901.4290-0.0122-0.85%set 14:40
RT.X19.ENov 2019 (E)1.39981.39981.39981.3998-0.0122-0.86%set 14:40
RT.Z19.EDec 2019 (E)1.38171.38171.38171.3817-0.0122-0.88%set 14:40
RT.F20.EJan 2020 (E)1.38471.38471.38471.3847-0.0122-0.87%set 14:40
RT.G20.EFeb 2020 (E)1.39471.39471.39471.3947-0.0122-0.87%set 14:40
RT.H20.EMar 2020 (E)1.41471.41471.41471.4147-0.0122-0.86%set 14:40
RT.J20.EApr 2020 (E)1.61771.61771.61771.6177-0.0122-0.75%set 14:40
RT.K17May 20171.62141.62141.62141.6214-0.0231-1.40%set 14:30
RT.M17Jun 20171.62581.62581.62581.6258-0.0195-1.19%set 14:30
RT.N17Jul 20171.62471.62471.62471.6247-0.0173-1.05%set 14:30
RT.Q17Aug 20171.61571.61571.61571.6157-0.0157-0.96%set 14:30
RT.U17Sep 20171.59821.59821.59821.5982-0.0141-0.87%set 14:30
RT.V17Oct 20171.48201.48201.48201.4820-0.0119-0.80%set 14:30
RT.X17Nov 20171.45661.45661.45661.4566-0.0109-0.74%set 14:40
RT.Z17Dec 20171.43721.43721.43721.4372-0.0106-0.73%set 14:40
RT.F18Jan 20181.43381.43381.43381.4338-0.0107-0.74%set 14:40
RT.G18Feb 20181.44301.44301.44301.4430-0.0112-0.77%set 14:40
RT.H18Mar 20181.46291.46291.46291.4629-0.0117-0.79%set 14:40
RT.J18Apr 20181.64851.64851.64851.6485-0.0119-0.72%set 14:40
RT.K18May 20181.65491.65491.65491.6549-0.0118-0.71%set 14:40
RT.M18Jun 20181.65031.65031.65031.6503-0.0112-0.67%set 14:40
RT.N18Jul 20181.63661.63661.63661.6366-0.0114-0.69%set 14:40
RT.Q18Aug 20181.61621.61621.61621.6162-0.0116-0.71%set 14:40
RT.U18Sep 20181.58581.58581.58581.5858-0.0118-0.74%set 14:40
RT.V18Oct 20181.45611.45611.45611.4561-0.0120-0.82%set 14:40
RT.X18Nov 20181.42271.42271.42271.4227-0.0120-0.84%set 14:40
RT.Z18Dec 20181.39671.39671.39671.3967-0.0122-0.87%set 14:40
RT.F19Jan 20191.38931.38931.38931.3893-0.0122-0.87%set 14:40
RT.G19Feb 20191.40081.40081.40081.4008-0.0122-0.86%set 14:40
RT.H19Mar 20191.42231.42231.42231.4223-0.0122-0.85%set 14:40
RT.J19Apr 20191.62231.62231.62231.6223-0.0122-0.75%set 14:40
RT.K19May 20191.62681.62681.62681.6268-0.0122-0.74%set 14:40
RT.M19Jun 20191.62111.62111.62111.6211-0.0122-0.75%set 14:40
RT.N19Jul 20191.60381.60381.60381.6038-0.0122-0.75%set 14:40
RT.Q19Aug 20191.57951.57951.57951.5795-0.0122-0.77%set 14:40
RT.U19Sep 20191.55471.55471.55471.5547-0.0122-0.78%set 14:40
RT.V19Oct 20191.42901.42901.42901.4290-0.0122-0.85%set 14:40
RT.X19Nov 20191.39981.39981.39981.3998-0.0122-0.86%set 14:40
RT.Z19Dec 20191.38171.38171.38171.3817-0.0122-0.88%set 14:40
RT.F20Jan 20201.38471.38471.38471.3847-0.0122-0.87%set 14:40
RT.G20Feb 20201.39471.39471.39471.3947-0.0122-0.87%set 14:40
RT.H20Mar 20201.41471.41471.41471.4147-0.0122-0.86%set 14:40
RT.J20Apr 20201.61771.61771.61771.6177-0.0122-0.75%set 14:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.