S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1212.900
+1.900 +0.16%
Euro
1.132550
-0.000450 -0.04%
US Dollar
97.082
+0.095 +0.10%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (RT)
MarketContractOpenHighLowLastChangePctTime
RT.Z18.EDec 2018 (E)1.55661.55661.55661.5566-0.0040-0.26%set 14:32
RT.F19.EJan 2019 (E)1.54641.54641.54641.5464-0.0008-0.05%set 14:32
RT.G19.EFeb 2019 (E)1.55201.55201.55201.5520+0.0011+0.07%set 14:32
RT.H19.EMar 2019 (E)1.57201.57201.57201.5720+0.0033+0.21%set 14:32
RT.J19.EApr 2019 (E)1.77261.77261.77261.7726+0.0047+0.27%set 14:32
RT.K19.EMay 2019 (E)1.78621.78621.78621.7862+0.0058+0.33%set 14:32
RT.M19.EJun 2019 (E)1.78861.78861.78861.7886+0.0070+0.39%set 14:32
RT.N19.EJul 2019 (E)1.78221.78221.78221.7822+0.0069+0.39%set 14:32
RT.Q19.EAug 2019 (E)1.76821.76821.76821.7682+0.0059+0.33%set 14:32
RT.U19.ESep 2019 (E)1.74511.74511.74511.7451+0.0041+0.24%set 14:32
RT.V19.EOct 2019 (E)1.62551.62551.62551.6255+0.0047+0.29%set 14:35
RT.X19.ENov 2019 (E)1.59981.59981.59981.5998+0.0029+0.18%set 14:35
RT.Z19.EDec 2019 (E)1.58441.58441.58441.5844+0.0010+0.06%set 14:35
RT.F20.EJan 2020 (E)1.58011.58011.58011.5801-0.0008-0.05%set 14:35
RT.G20.EFeb 2020 (E)1.58711.58711.58711.5871-0.0006-0.04%set 14:35
RT.H20.EMar 2020 (E)1.60231.60231.60231.6023-0.0007-0.04%set 14:35
RT.J20.EApr 2020 (E)1.79191.79191.79191.7919+0.0004+0.02%set 14:35
RT.K20.EMay 2020 (E)1.80161.80161.80161.8016+0.0015+0.08%set 14:35
RT.M20.EJun 2020 (E)1.79581.79581.79581.7958+0.0009+0.05%set 14:35
RT.N20.EJul 2020 (E)1.78391.78391.78391.7839+0.0004+0.02%set 14:35
RT.Q20.EAug 2020 (E)1.76381.76381.76381.7638-0.0001-0.01%set 14:35
RT.U20.ESep 2020 (E)1.74361.74361.74361.7436-0.0005-0.03%set 14:35
RT.V20.EOct 2020 (E)1.62511.62511.62511.6251-0.0019-0.12%set 14:35
RT.X20.ENov 2020 (E)1.60251.60251.60251.6025-0.0032-0.20%set 14:35
RT.Z20.EDec 2020 (E)1.58441.58441.58441.5844-0.0044-0.28%set 14:35
RT.F21.EJan 2021 (E)1.58301.58301.58301.5830-0.0043-0.27%set 14:35
RT.G21.EFeb 2021 (E)1.58721.58721.58721.5872-0.0042-0.26%set 14:35
RT.H21.EMar 2021 (E)1.60281.60281.60281.6028-0.0040-0.25%set 14:35
RT.J21.EApr 2021 (E)1.78811.78811.78811.7881-0.0039-0.22%set 14:35
RT.K21.EMay 2021 (E)1.79651.79651.79651.7965-0.0038-0.21%set 14:35
RT.M21.EJun 2021 (E)1.78851.78851.78851.7885-0.0037-0.21%set 14:35
RT.N21.EJul 2021 (E)1.76871.76871.76871.7687-0.0035-0.20%set 14:35
RT.Z18Dec 20181.55661.55661.55661.5566-0.0040-0.26%set 14:32
RT.F19Jan 20191.54641.54641.54641.5464-0.0008-0.05%set 14:32
RT.G19Feb 20191.55201.55201.55201.5520+0.0011+0.07%set 14:32
RT.H19Mar 20191.57201.57201.57201.5720+0.0033+0.21%set 14:32
RT.J19Apr 20191.77261.77261.77261.7726+0.0047+0.27%set 14:32
RT.K19May 20191.78621.78621.78621.7862+0.0058+0.33%set 14:32
RT.M19Jun 20191.78861.78861.78861.7886+0.0070+0.39%set 14:32
RT.N19Jul 20191.78221.78221.78221.7822+0.0069+0.39%set 14:32
RT.Q19Aug 20191.76821.76821.76821.7682+0.0059+0.33%set 14:32
RT.U19Sep 20191.74511.74511.74511.7451+0.0041+0.24%set 14:32
RT.V19Oct 20191.62551.62551.62551.6255+0.0047+0.29%set 14:35
RT.X19Nov 20191.59981.59981.59981.5998+0.0029+0.18%set 14:35
RT.Z19Dec 20191.58441.58441.58441.5844+0.0010+0.06%set 14:35
RT.F20Jan 20201.58011.58011.58011.5801-0.0008-0.05%set 14:35
RT.G20Feb 20201.58711.58711.58711.5871-0.0006-0.04%set 14:35
RT.H20Mar 20201.60231.60231.60231.6023-0.0007-0.04%set 14:35
RT.J20Apr 20201.79191.79191.79191.7919+0.0004+0.02%set 14:35
RT.K20May 20201.80161.80161.80161.8016+0.0015+0.08%set 14:35
RT.M20Jun 20201.79581.79581.79581.7958+0.0009+0.05%set 14:35
RT.N20Jul 20201.78391.78391.78391.7839+0.0004+0.02%set 14:35
RT.Q20Aug 20201.76381.76381.76381.7638-0.0001-0.01%set 14:35
RT.U20Sep 20201.74361.74361.74361.7436-0.0005-0.03%set 14:35
RT.V20Oct 20201.62511.62511.62511.6251-0.0019-0.12%set 14:35
RT.X20Nov 20201.60251.60251.60251.6025-0.0032-0.20%set 14:35
RT.Z20Dec 20201.58441.58441.58441.5844-0.0044-0.28%set 14:35
RT.F21Jan 20211.58301.58301.58301.5830-0.0043-0.27%set 14:35
RT.G21Feb 20211.58721.58721.58721.5872-0.0042-0.26%set 14:35
RT.H21Mar 20211.60281.60281.60281.6028-0.0040-0.25%set 14:35
RT.J21Apr 20211.78811.78811.78811.7881-0.0039-0.22%set 14:35
RT.K21May 20211.79651.79651.79651.7965-0.0038-0.21%set 14:35
RT.M21Jun 20211.78851.78851.78851.7885-0.0037-0.21%set 14:35
RT.N21Jul 20211.76871.76871.76871.7687-0.0035-0.20%set 14:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.