S&P 500
2801.58
+3.55 +0.13%
Dow Indu
25989.06
-28.75 -0.11%
Nasdaq
7305.52
+9.47 +0.13%
Crude Oil
63.50
-0.39 -0.61%
Gold
1334.710
+3.435 +0.26%
Euro
1.225435
-0.000640 -0.05%
US Dollar
90.498
+0.014 +0.02%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (RT)
MarketContractOpenHighLowLastChangePctTime
RT.G18.EFeb 2018 (E)1.88351.88351.88351.8835+0.0251+1.33%set 14:31
RT.H18.EMar 2018 (E)1.88771.88771.88771.8877+0.0186+0.99%set 14:31
RT.J18.EApr 2018 (E)2.05092.05092.05092.0509+0.0048+0.23%set 14:31
RT.K18.EMay 2018 (E)2.05442.05442.05442.0544+0.0037+0.18%set 14:31
RT.M18.EJun 2018 (E)2.04792.04792.04792.0479+0.0024+0.12%set 14:31
RT.N18.EJul 2018 (E)2.03282.03282.03282.0328+0.0015+0.07%set 14:31
RT.Q18.EAug 2018 (E)2.00672.00672.00672.0067+0.0005+0.02%set 14:31
RT.U18.ESep 2018 (E)1.97181.97181.97181.9718-0.0008-0.04%set 14:31
RT.V18.EOct 2018 (E)1.83231.83231.83231.8323-0.0010-0.05%set 14:31
RT.X18.ENov 2018 (E)1.79381.79381.79381.7938-0.0001-0.01%set 14:31
RT.Z18.EDec 2018 (E)1.76521.76521.76521.7652+0.0003+0.02%set 14:32
RT.F19.EJan 2019 (E)1.75601.75601.75601.7560+0.0004+0.02%set 14:32
RT.G19.EFeb 2019 (E)1.75851.75851.75851.7585+0.0004+0.02%set 14:32
RT.H19.EMar 2019 (E)1.77101.77101.77101.7710+0.0004+0.02%set 14:32
RT.J19.EApr 2019 (E)1.94701.94701.94701.9470+0.0016+0.08%set 14:32
RT.K19.EMay 2019 (E)1.95121.95121.95121.9512+0.0025+0.13%set 14:32
RT.M19.EJun 2019 (E)1.94041.94041.94041.9404+0.0040+0.21%set 14:32
RT.N19.EJul 2019 (E)1.92281.92281.92281.9228+0.0040+0.21%set 14:32
RT.Q19.EAug 2019 (E)1.89731.89731.89731.8973+0.0040+0.21%set 14:32
RT.U19.ESep 2019 (E)1.86531.86531.86531.8653+0.0040+0.21%set 14:32
RT.V19.EOct 2019 (E)1.73381.73381.73381.7338+0.0040+0.23%set 14:32
RT.X19.ENov 2019 (E)1.70031.70031.70031.7003+0.0040+0.24%set 14:32
RT.Z19.EDec 2019 (E)1.67351.67351.67351.6735+0.0040+0.24%set 14:32
RT.F20.EJan 2020 (E)1.67361.67361.67361.6736+0.0040+0.24%set 14:32
RT.G20.EFeb 2020 (E)1.68161.68161.68161.6816+0.0040+0.24%set 14:32
RT.H20.EMar 2020 (E)1.69911.69911.69911.6991+0.0040+0.24%set 14:32
RT.J20.EApr 2020 (E)1.89771.89771.89771.8977+0.0040+0.21%set 14:32
RT.K20.EMay 2020 (E)1.8991.8991.8991.899+0.004+0.21%set 14:32
RT.M20.EJun 2020 (E)1.8901.8901.8901.890+0.004+0.21%set 14:32
RT.N20.EJul 2020 (E)1.87231.87231.87231.8723+0.0040+0.21%set 14:32
RT.Q20.EAug 2020 (E)1.84761.84761.84761.8476+0.0040+0.22%set 14:32
RT.U20.ESep 2020 (E)1.82191.82191.82191.8219+0.0040+0.22%set 14:32
RT.V20.EOct 2020 (E)1.69521.69521.69521.6952+0.0040+0.24%set 14:32
RT.X20.ENov 2020 (E)1.6651.6651.6651.665+0.004+0.24%set 14:32
RT.Z20.EDec 2020 (E)1.63851.63851.63851.6385+0.0040+0.24%set 14:32
RT.F21.EJan 2021 (E)1.64351.64351.64351.6435+0.0040+0.24%set 14:32
RT.G18Feb 20181.88351.88351.88351.8835+0.0251+1.33%set 14:31
RT.H18Mar 20181.88771.88771.88771.8877+0.0186+0.99%set 14:31
RT.J18Apr 20182.05092.05092.05092.0509+0.0048+0.23%set 14:31
RT.K18May 20182.05442.05442.05442.0544+0.0037+0.18%set 14:31
RT.M18Jun 20182.04792.04792.04792.0479+0.0024+0.12%set 14:31
RT.N18Jul 20182.03282.03282.03282.0328+0.0015+0.07%set 14:31
RT.Q18Aug 20182.00672.00672.00672.0067+0.0005+0.02%set 14:31
RT.U18Sep 20181.97181.97181.97181.9718-0.0008-0.04%set 14:31
RT.V18Oct 20181.83231.83231.83231.8323-0.0010-0.05%set 14:31
RT.X18Nov 20181.79381.79381.79381.7938-0.0001-0.01%set 14:31
RT.Z18Dec 20181.76521.76521.76521.7652+0.0003+0.02%set 14:32
RT.F19Jan 20191.75601.75601.75601.7560+0.0004+0.02%set 14:32
RT.G19Feb 20191.75851.75851.75851.7585+0.0004+0.02%set 14:32
RT.H19Mar 20191.77101.77101.77101.7710+0.0004+0.02%set 14:32
RT.J19Apr 20191.94701.94701.94701.9470+0.0016+0.08%set 14:32
RT.K19May 20191.95121.95121.95121.9512+0.0025+0.13%set 14:32
RT.M19Jun 20191.94041.94041.94041.9404+0.0040+0.21%set 14:32
RT.N19Jul 20191.92281.92281.92281.9228+0.0040+0.21%set 14:32
RT.Q19Aug 20191.89731.89731.89731.8973+0.0040+0.21%set 14:32
RT.U19Sep 20191.86531.86531.86531.8653+0.0040+0.21%set 14:32
RT.V19Oct 20191.73381.73381.73381.7338+0.0040+0.23%set 14:32
RT.X19Nov 20191.70031.70031.70031.7003+0.0040+0.24%set 14:32
RT.Z19Dec 20191.67351.67351.67351.6735+0.0040+0.24%set 14:32
RT.F20Jan 20201.67361.67361.67361.6736+0.0040+0.24%set 14:32
RT.G20Feb 20201.68161.68161.68161.6816+0.0040+0.24%set 14:32
RT.H20Mar 20201.69911.69911.69911.6991+0.0040+0.24%set 14:32
RT.J20Apr 20201.89771.89771.89771.8977+0.0040+0.21%set 14:32
RT.K20May 20201.8991.8991.8991.899+0.004+0.21%set 14:32
RT.M20Jun 20201.8901.8901.8901.890+0.004+0.21%set 14:32
RT.N20Jul 20201.87231.87231.87231.8723+0.0040+0.21%set 14:32
RT.Q20Aug 20201.84761.84761.84761.8476+0.0040+0.22%set 14:32
RT.U20Sep 20201.82191.82191.82191.8219+0.0040+0.22%set 14:32
RT.V20Oct 20201.69521.69521.69521.6952+0.0040+0.24%set 14:32
RT.X20Nov 20201.6651.6651.6651.665+0.004+0.24%set 14:32
RT.Z20Dec 20201.63851.63851.63851.6385+0.0040+0.24%set 14:32
RT.F21Jan 20211.64351.64351.64351.6435+0.0040+0.24%set 14:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.