S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
65.83
+0.29 +0.44%
Gold
1267.555
+1.195 +0.09%
Euro
1.160710
+0.004150 +0.36%
US Dollar
94.853
-0.009 -0.01%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (RT)
MarketContractOpenHighLowLastChangePctTime
RT.N18.EJul 2018 (E)2.01232.01232.01232.0123-0.0112-0.55%set 14:32
RT.Q18.EAug 2018 (E)1.99601.99601.99601.9960-0.0152-0.76%set 14:32
RT.U18.ESep 2018 (E)1.97711.97711.97711.9771-0.0177-0.89%set 14:32
RT.V18.EOct 2018 (E)1.86511.86511.86511.8651-0.0225-1.19%set 14:32
RT.X18.ENov 2018 (E)1.84021.84021.84021.8402-0.0244-1.31%set 14:32
RT.Z18.EDec 2018 (E)1.82491.82491.82491.8249-0.0263-1.42%set 14:32
RT.F19.EJan 2019 (E)1.82331.82331.82331.8233-0.0270-1.46%set 14:32
RT.G19.EFeb 2019 (E)1.82811.82811.82811.8281-0.0275-1.48%set 14:32
RT.H19.EMar 2019 (E)1.83851.83851.83851.8385-0.0284-1.52%set 14:32
RT.J19.EApr 2019 (E)2.00622.00622.00622.0062-0.0284-1.40%set 14:32
RT.K19.EMay 2019 (E)2.00622.00622.00622.0062-0.0284-1.40%set 14:43
RT.M19.EJun 2019 (E)1.99151.99151.99151.9915-0.0293-1.45%set 14:43
RT.N19.EJul 2019 (E)1.96911.96911.96911.9691-0.0294-1.47%set 14:43
RT.Q19.EAug 2019 (E)1.94631.94631.94631.9463-0.0275-1.39%set 14:43
RT.U19.ESep 2019 (E)1.92121.92121.92121.9212-0.0268-1.38%set 14:43
RT.V19.EOct 2019 (E)1.78181.78181.78181.7818-0.0243-1.35%set 14:43
RT.X19.ENov 2019 (E)1.75221.75221.75221.7522-0.0231-1.30%set 14:43
RT.Z19.EDec 2019 (E)1.74501.74501.74501.7450-0.0242-1.37%set 14:43
RT.F20.EJan 2020 (E)1.74481.74481.74481.7448-0.0242-1.37%set 14:43
RT.G20.EFeb 2020 (E)1.75081.75081.75081.7508-0.0242-1.36%set 14:43
RT.H20.EMar 2020 (E)1.76651.76651.76651.7665-0.0242-1.35%set 14:43
RT.J20.EApr 2020 (E)1.94361.94361.94361.9436-0.0242-1.23%set 14:43
RT.K20.EMay 2020 (E)1.94391.94391.94391.9439-0.0242-1.23%set 14:43
RT.M20.EJun 2020 (E)1.93241.93241.93241.9324-0.0242-1.24%set 14:43
RT.N20.EJul 2020 (E)1.91181.91181.91181.9118-0.0242-1.25%set 14:43
RT.Q20.EAug 2020 (E)1.88431.88431.88431.8843-0.0242-1.27%set 14:43
RT.U20.ESep 2020 (E)1.85621.85621.85621.8562-0.0242-1.29%set 14:43
RT.V20.EOct 2020 (E)1.72701.72701.72701.7270-0.0242-1.38%set 14:43
RT.X20.ENov 2020 (E)1.69401.69401.69401.6940-0.0242-1.41%set 14:43
RT.Z20.EDec 2020 (E)1.66501.66501.66501.6650-0.0242-1.43%set 14:43
RT.F21.EJan 2021 (E)1.66601.66601.66601.6660-0.0242-1.43%set 14:43
RT.G21.EFeb 2021 (E)1.67191.67191.67191.6719-0.0242-1.43%set 14:43
RT.H21.EMar 2021 (E)1.68801.68801.68801.6880-0.0242-1.41%set 14:43
RT.J21.EApr 2021 (E)1.88671.88671.88671.8867-0.0242-1.27%set 14:43
RT.K21.EMay 2021 (E)1.88581.88581.88581.8858-0.0242-1.27%set 14:43
RT.M21.EJun 2021 (E)1.87751.87751.87751.8775-0.0242-1.27%set 14:43
RT.N18Jul 20182.01232.01232.01232.0123-0.0112-0.55%set 14:32
RT.Q18Aug 20181.99601.99601.99601.9960-0.0152-0.76%set 14:32
RT.U18Sep 20181.97711.97711.97711.9771-0.0177-0.89%set 14:32
RT.V18Oct 20181.86511.86511.86511.8651-0.0225-1.19%set 14:32
RT.X18Nov 20181.84021.84021.84021.8402-0.0244-1.31%set 14:32
RT.Z18Dec 20181.82491.82491.82491.8249-0.0263-1.42%set 14:32
RT.F19Jan 20191.82331.82331.82331.8233-0.0270-1.46%set 14:32
RT.G19Feb 20191.82811.82811.82811.8281-0.0275-1.48%set 14:32
RT.H19Mar 20191.83851.83851.83851.8385-0.0284-1.52%set 14:32
RT.J19Apr 20192.00622.00622.00622.0062-0.0284-1.40%set 14:32
RT.K19May 20192.00622.00622.00622.0062-0.0284-1.40%set 14:43
RT.M19Jun 20191.99151.99151.99151.9915-0.0293-1.45%set 14:43
RT.N19Jul 20191.96911.96911.96911.9691-0.0294-1.47%set 14:43
RT.Q19Aug 20191.94631.94631.94631.9463-0.0275-1.39%set 14:43
RT.U19Sep 20191.92121.92121.92121.9212-0.0268-1.38%set 14:43
RT.V19Oct 20191.78181.78181.78181.7818-0.0243-1.35%set 14:43
RT.X19Nov 20191.75221.75221.75221.7522-0.0231-1.30%set 14:43
RT.Z19Dec 20191.74501.74501.74501.7450-0.0242-1.37%set 14:43
RT.F20Jan 20201.74481.74481.74481.7448-0.0242-1.37%set 14:43
RT.G20Feb 20201.75081.75081.75081.7508-0.0242-1.36%set 14:43
RT.H20Mar 20201.76651.76651.76651.7665-0.0242-1.35%set 14:43
RT.J20Apr 20201.94361.94361.94361.9436-0.0242-1.23%set 14:43
RT.K20May 20201.94391.94391.94391.9439-0.0242-1.23%set 14:43
RT.M20Jun 20201.93241.93241.93241.9324-0.0242-1.24%set 14:43
RT.N20Jul 20201.91181.91181.91181.9118-0.0242-1.25%set 14:43
RT.Q20Aug 20201.88431.88431.88431.8843-0.0242-1.27%set 14:43
RT.U20Sep 20201.85621.85621.85621.8562-0.0242-1.29%set 14:43
RT.V20Oct 20201.72701.72701.72701.7270-0.0242-1.38%set 14:43
RT.X20Nov 20201.69401.69401.69401.6940-0.0242-1.41%set 14:43
RT.Z20Dec 20201.66501.66501.66501.6650-0.0242-1.43%set 14:43
RT.F21Jan 20211.66601.66601.66601.6660-0.0242-1.43%set 14:43
RT.G21Feb 20211.67191.67191.67191.6719-0.0242-1.43%set 14:43
RT.H21Mar 20211.68801.68801.68801.6880-0.0242-1.41%set 14:43
RT.J21Apr 20211.88671.88671.88671.8867-0.0242-1.27%set 14:43
RT.K21May 20211.88581.88581.88581.8858-0.0242-1.27%set 14:43
RT.M21Jun 20211.87751.87751.87751.8775-0.0242-1.27%set 14:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.