S&P 500
2835.30
-5.39 -0.19%
Dow Indu
25535.75
-22.98 -0.09%
Nasdaq
7759.43
-47.09 -0.60%
Crude Oil
65.87
+0.41 +0.63%
Gold
1177.600
+0.955 +0.08%
Euro
1.139225
+0.001350 +0.12%
US Dollar
96.302
-0.297 -0.38%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (RT)
MarketContractOpenHighLowLastChangePctTime
RT.U18.ESep 2018 (E)1.98741.98741.98741.9874-0.0100-0.50%set 14:32
RT.V18.EOct 2018 (E)1.88531.88531.88531.8853-0.0044-0.23%set 14:32
RT.X18.ENov 2018 (E)1.85821.85821.85821.8582-0.0020-0.11%set 14:32
RT.Z18.EDec 2018 (E)1.84101.84101.84101.8410+0.0004+0.02%set 14:32
RT.F19.EJan 2019 (E)1.83811.83811.83811.8381+0.0019+0.10%set 14:32
RT.G19.EFeb 2019 (E)1.84501.84501.84501.8450+0.0035+0.19%set 14:32
RT.H19.EMar 2019 (E)1.86151.86151.86151.8615+0.0043+0.23%set 14:32
RT.J19.EApr 2019 (E)2.03282.03282.03282.0328+0.0053+0.26%set 14:32
RT.K19.EMay 2019 (E)2.03462.03462.03462.0346+0.0057+0.28%set 14:32
RT.M19.EJun 2019 (E)2.02212.02212.02212.0221+0.0059+0.29%set 14:32
RT.N19.EJul 2019 (E)2.00042.00042.00042.0004+0.0062+0.31%set 14:37
RT.Q19.EAug 2019 (E)1.97471.97471.97471.9747+0.0066+0.33%set 14:37
RT.U19.ESep 2019 (E)1.94491.94491.94491.9449+0.0071+0.37%set 14:37
RT.V19.EOct 2019 (E)1.81451.81451.81451.8145+0.0076+0.42%set 14:37
RT.X19.ENov 2019 (E)1.79161.79161.79161.7916+0.0078+0.44%set 14:37
RT.Z19.EDec 2019 (E)1.78161.78161.78161.7816+0.0080+0.45%set 14:37
RT.F20.EJan 2020 (E)1.78221.78221.78221.7822+0.0080+0.45%set 14:37
RT.G20.EFeb 2020 (E)1.78971.78971.78971.7897+0.0080+0.45%set 14:37
RT.H20.EMar 2020 (E)1.80681.80681.80681.8068+0.0080+0.44%set 14:37
RT.J20.EApr 2020 (E)1.98551.98551.98551.9855+0.0080+0.40%set 14:37
RT.K20.EMay 2020 (E)1.98731.98731.98731.9873+0.0080+0.40%set 14:37
RT.M20.EJun 2020 (E)1.97731.97731.97731.9773+0.0080+0.40%set 14:37
RT.N20.EJul 2020 (E)1.95811.95811.95811.9581+0.0080+0.41%set 14:37
RT.Q20.EAug 2020 (E)1.93231.93231.93231.9323+0.0080+0.41%set 14:37
RT.U20.ESep 2020 (E)1.90551.90551.90551.9055+0.0080+0.42%set 14:37
RT.V20.EOct 2020 (E)1.77811.77811.77811.7781+0.0080+0.45%set 14:37
RT.X20.ENov 2020 (E)1.74641.74641.74641.7464+0.0080+0.46%set 14:37
RT.Z20.EDec 2020 (E)1.71911.71911.71911.7191+0.0080+0.47%set 14:37
RT.F21.EJan 2021 (E)1.71731.71731.71731.7173+0.0080+0.47%set 14:37
RT.G21.EFeb 2021 (E)1.72121.72121.72121.7212+0.0080+0.46%set 14:37
RT.H21.EMar 2021 (E)1.73641.73641.73641.7364+0.0080+0.46%set 14:37
RT.J21.EApr 2021 (E)1.92391.92391.92391.9239+0.0080+0.42%set 14:37
RT.K21.EMay 2021 (E)1.92961.92961.92961.9296+0.0080+0.41%set 14:37
RT.M21.EJun 2021 (E)1.92131.92131.92131.9213+0.0080+0.42%set 14:37
RT.N21.EJul 2021 (E)1.90111.90111.90111.9011+0.0080+0.42%set 14:37
RT.U18Sep 20181.98741.98741.98741.9874-0.0100-0.50%set 14:32
RT.V18Oct 20181.88531.88531.88531.8853-0.0044-0.23%set 14:32
RT.X18Nov 20181.85821.85821.85821.8582-0.0020-0.11%set 14:32
RT.Z18Dec 20181.84101.84101.84101.8410+0.0004+0.02%set 14:32
RT.F19Jan 20191.83811.83811.83811.8381+0.0019+0.10%set 14:32
RT.G19Feb 20191.84501.84501.84501.8450+0.0035+0.19%set 14:32
RT.H19Mar 20191.86151.86151.86151.8615+0.0043+0.23%set 14:32
RT.J19Apr 20192.03282.03282.03282.0328+0.0053+0.26%set 14:32
RT.K19May 20192.03462.03462.03462.0346+0.0057+0.28%set 14:32
RT.M19Jun 20192.02212.02212.02212.0221+0.0059+0.29%set 14:32
RT.N19Jul 20192.00042.00042.00042.0004+0.0062+0.31%set 14:37
RT.Q19Aug 20191.97471.97471.97471.9747+0.0066+0.33%set 14:37
RT.U19Sep 20191.94491.94491.94491.9449+0.0071+0.37%set 14:37
RT.V19Oct 20191.81451.81451.81451.8145+0.0076+0.42%set 14:37
RT.X19Nov 20191.79161.79161.79161.7916+0.0078+0.44%set 14:37
RT.Z19Dec 20191.78161.78161.78161.7816+0.0080+0.45%set 14:37
RT.F20Jan 20201.78221.78221.78221.7822+0.0080+0.45%set 14:37
RT.G20Feb 20201.78971.78971.78971.7897+0.0080+0.45%set 14:37
RT.H20Mar 20201.80681.80681.80681.8068+0.0080+0.44%set 14:37
RT.J20Apr 20201.98551.98551.98551.9855+0.0080+0.40%set 14:37
RT.K20May 20201.98731.98731.98731.9873+0.0080+0.40%set 14:37
RT.M20Jun 20201.97731.97731.97731.9773+0.0080+0.40%set 14:37
RT.N20Jul 20201.95811.95811.95811.9581+0.0080+0.41%set 14:37
RT.Q20Aug 20201.93231.93231.93231.9323+0.0080+0.41%set 14:37
RT.U20Sep 20201.90551.90551.90551.9055+0.0080+0.42%set 14:37
RT.V20Oct 20201.77811.77811.77811.7781+0.0080+0.45%set 14:37
RT.X20Nov 20201.74641.74641.74641.7464+0.0080+0.46%set 14:37
RT.Z20Dec 20201.71911.71911.71911.7191+0.0080+0.47%set 14:37
RT.F21Jan 20211.71731.71731.71731.7173+0.0080+0.47%set 14:37
RT.G21Feb 20211.72121.72121.72121.7212+0.0080+0.46%set 14:37
RT.H21Mar 20211.73641.73641.73641.7364+0.0080+0.46%set 14:37
RT.J21Apr 20211.92391.92391.92391.9239+0.0080+0.42%set 14:37
RT.K21May 20211.92961.92961.92961.9296+0.0080+0.41%set 14:37
RT.M21Jun 20211.92131.92131.92131.9213+0.0080+0.42%set 14:37
RT.N21Jul 20211.90111.90111.90111.9011+0.0080+0.42%set 14:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.