S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (RT)
MarketContractOpenHighLowLastChangePctTime
RT.X18.ENov 2018 (E)1.91391.91391.91391.9139+0.0228+1.19%set 14:30
RT.Z18.EDec 2018 (E)1.91021.91021.91021.9102+0.0222+1.16%set 14:30
RT.F19.EJan 2019 (E)1.91391.91391.91391.9139+0.0212+1.11%set 14:30
RT.G19.EFeb 2019 (E)1.92621.92621.92621.9262+0.0198+1.03%set 14:30
RT.H19.EMar 2019 (E)1.94911.94911.94911.9491+0.0184+0.94%set 14:30
RT.J19.EApr 2019 (E)2.13612.13612.13612.1361+0.0173+0.81%set 14:30
RT.K19.EMay 2019 (E)2.14472.14472.14472.1447+0.0171+0.80%set 14:30
RT.M19.EJun 2019 (E)2.14162.14162.14162.1416+0.0168+0.78%set 14:30
RT.N19.EJul 2019 (E)2.13122.13122.13122.1312+0.0157+0.74%set 14:30
RT.Q19.EAug 2019 (E)2.11312.11312.11312.1131+0.0140+0.66%set 14:30
RT.U19.ESep 2019 (E)2.08682.08682.08682.0868+0.0125+0.60%set 14:33
RT.V19.EOct 2019 (E)1.96571.96571.96571.9657+0.0114+0.58%set 14:33
RT.X19.ENov 2019 (E)1.93831.93831.93831.9383+0.0116+0.60%set 14:33
RT.Z19.EDec 2019 (E)1.92301.92301.92301.9230+0.0128+0.67%set 14:33
RT.F20.EJan 2020 (E)1.91821.91821.91821.9182+0.0136+0.71%set 14:33
RT.G20.EFeb 2020 (E)1.92671.92671.92671.9267+0.0136+0.71%set 14:33
RT.H20.EMar 2020 (E)1.94481.94481.94481.9448+0.0136+0.70%set 14:33
RT.J20.EApr 2020 (E)2.12612.12612.12612.1261+0.0136+0.64%set 14:33
RT.K20.EMay 2020 (E)2.13062.13062.13062.1306+0.0136+0.64%set 14:33
RT.M20.EJun 2020 (E)2.12332.12332.12332.1233+0.0136+0.64%set 14:33
RT.N20.EJul 2020 (E)2.10712.10712.10712.1071+0.0136+0.65%set 14:33
RT.Q20.EAug 2020 (E)2.08252.08252.08252.0825+0.0136+0.65%set 14:33
RT.U20.ESep 2020 (E)2.05792.05792.05792.0579+0.0136+0.66%set 14:33
RT.V20.EOct 2020 (E)1.93181.93181.93181.9318+0.0136+0.70%set 14:33
RT.X20.ENov 2020 (E)1.90191.90191.90191.9019+0.0136+0.72%set 14:33
RT.Z20.EDec 2020 (E)1.87631.87631.87631.8763+0.0136+0.72%set 14:33
RT.F21.EJan 2021 (E)1.87411.87411.87411.8741+0.0136+0.73%set 14:33
RT.G21.EFeb 2021 (E)1.87771.87771.87771.8777+0.0136+0.72%set 14:33
RT.H21.EMar 2021 (E)1.89261.89261.89261.8926+0.0136+0.72%set 14:33
RT.J21.EApr 2021 (E)2.07742.07742.07742.0774+0.0136+0.65%set 14:33
RT.K21.EMay 2021 (E)2.08522.08522.08522.0852+0.0136+0.65%set 14:33
RT.M21.EJun 2021 (E)2.07662.07662.07662.0766+0.0136+0.65%set 14:33
RT.N21.EJul 2021 (E)2.05622.05622.05622.0562+0.0136+0.66%set 14:33
RT.X18Nov 20181.91391.91391.91391.9139+0.0228+1.19%set 14:30
RT.Z18Dec 20181.91021.91021.91021.9102+0.0222+1.16%set 14:30
RT.F19Jan 20191.91391.91391.91391.9139+0.0212+1.11%set 14:30
RT.G19Feb 20191.92621.92621.92621.9262+0.0198+1.03%set 14:30
RT.H19Mar 20191.94911.94911.94911.9491+0.0184+0.94%set 14:30
RT.J19Apr 20192.13612.13612.13612.1361+0.0173+0.81%set 14:30
RT.K19May 20192.14472.14472.14472.1447+0.0171+0.80%set 14:30
RT.M19Jun 20192.14162.14162.14162.1416+0.0168+0.78%set 14:30
RT.N19Jul 20192.13122.13122.13122.1312+0.0157+0.74%set 14:30
RT.Q19Aug 20192.11312.11312.11312.1131+0.0140+0.66%set 14:30
RT.U19Sep 20192.08682.08682.08682.0868+0.0125+0.60%set 14:33
RT.V19Oct 20191.96571.96571.96571.9657+0.0114+0.58%set 14:33
RT.X19Nov 20191.93831.93831.93831.9383+0.0116+0.60%set 14:33
RT.Z19Dec 20191.92301.92301.92301.9230+0.0128+0.67%set 14:33
RT.F20Jan 20201.91821.91821.91821.9182+0.0136+0.71%set 14:33
RT.G20Feb 20201.92671.92671.92671.9267+0.0136+0.71%set 14:33
RT.H20Mar 20201.94481.94481.94481.9448+0.0136+0.70%set 14:33
RT.J20Apr 20202.12612.12612.12612.1261+0.0136+0.64%set 14:33
RT.K20May 20202.13062.13062.13062.1306+0.0136+0.64%set 14:33
RT.M20Jun 20202.12332.12332.12332.1233+0.0136+0.64%set 14:33
RT.N20Jul 20202.10712.10712.10712.1071+0.0136+0.65%set 14:33
RT.Q20Aug 20202.08252.08252.08252.0825+0.0136+0.65%set 14:33
RT.U20Sep 20202.05792.05792.05792.0579+0.0136+0.66%set 14:33
RT.V20Oct 20201.93181.93181.93181.9318+0.0136+0.70%set 14:33
RT.X20Nov 20201.90191.90191.90191.9019+0.0136+0.72%set 14:33
RT.Z20Dec 20201.87631.87631.87631.8763+0.0136+0.72%set 14:33
RT.F21Jan 20211.87411.87411.87411.8741+0.0136+0.73%set 14:33
RT.G21Feb 20211.87771.87771.87771.8777+0.0136+0.72%set 14:33
RT.H21Mar 20211.89261.89261.89261.8926+0.0136+0.72%set 14:33
RT.J21Apr 20212.07742.07742.07742.0774+0.0136+0.65%set 14:33
RT.K21May 20212.08522.08522.08522.0852+0.0136+0.65%set 14:33
RT.M21Jun 20212.07662.07662.07662.0766+0.0136+0.65%set 14:33
RT.N21Jul 20212.05622.05622.05622.0562+0.0136+0.66%set 14:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.