S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.85
+0.12 +0.25%
Gold
1255.375
-1.245 -0.10%
Euro
1.086600
+0.002020 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (RT)
MarketContractOpenHighLowLastChangePctTime
RT.J17.EApr 2017 (E)1.61891.61891.61891.6189+0.0141+0.88%set 14:30
RT.K17.EMay 2017 (E)1.62631.62631.62631.6263+0.0109+0.67%set 14:30
RT.M17.EJun 2017 (E)1.62821.62821.62821.6282+0.0090+0.56%set 14:30
RT.N17.EJul 2017 (E)1.62051.62051.62051.6205+0.0073+0.45%set 14:30
RT.Q17.EAug 2017 (E)1.60571.60571.60571.6057+0.0063+0.39%set 14:30
RT.U17.ESep 2017 (E)1.58341.58341.58341.5834+0.0058+0.37%set 14:30
RT.V17.EOct 2017 (E)1.45461.45461.45461.4546+0.0048+0.33%set 14:37
RT.X17.ENov 2017 (E)1.42731.42731.42731.4273+0.0050+0.35%set 14:37
RT.Z17.EDec 2017 (E)1.40641.40641.40641.4064+0.0050+0.36%set 14:37
RT.F18.EJan 2018 (E)1.40071.40071.40071.4007+0.0050+0.36%set 14:37
RT.G18.EFeb 2018 (E)1.40771.40771.40771.4077+0.0050+0.36%set 14:37
RT.H18.EMar 2018 (E)1.4251.4251.4251.425+0.005+0.35%set 14:37
RT.J18.EApr 2018 (E)1.61851.61851.61851.6185+0.0049+0.30%set 14:37
RT.K18.EMay 2018 (E)1.62451.62451.62451.6245+0.0051+0.31%set 14:37
RT.M18.EJun 2018 (E)1.62151.62151.62151.6215+0.0047+0.29%set 14:37
RT.N18.EJul 2018 (E)1.60861.60861.60861.6086+0.0044+0.27%set 14:37
RT.Q18.EAug 2018 (E)1.59021.59021.59021.5902+0.0041+0.26%set 14:37
RT.U18.ESep 2018 (E)1.56031.56031.56031.5603+0.0041+0.26%set 14:37
RT.V18.EOct 2018 (E)1.43081.43081.43081.4308+0.0044+0.31%set 14:37
RT.X18.ENov 2018 (E)1.39881.39881.39881.3988+0.0041+0.29%set 14:37
RT.Z18.EDec 2018 (E)1.37071.37071.37071.3707+0.0037+0.27%set 14:37
RT.F19.EJan 2019 (E)1.36361.36361.36361.3636+0.0037+0.27%set 14:37
RT.G19.EFeb 2019 (E)1.37461.37461.37461.3746+0.0040+0.29%set 14:37
RT.H19.EMar 2019 (E)1.39581.39581.39581.3958+0.0042+0.30%set 14:37
RT.J19.EApr 2019 (E)1.59731.59731.59731.5973+0.0047+0.30%set 14:37
RT.K19.EMay 2019 (E)1.60151.60151.60151.6015+0.0049+0.31%set 14:37
RT.M19.EJun 2019 (E)1.59551.59551.59551.5955+0.0049+0.31%set 14:37
RT.N19.EJul 2019 (E)1.57801.57801.57801.5780+0.0049+0.31%set 14:37
RT.Q19.EAug 2019 (E)1.55351.55351.55351.5535+0.0049+0.32%set 14:37
RT.U19.ESep 2019 (E)1.52871.52871.52871.5287+0.0051+0.33%set 14:37
RT.V19.EOct 2019 (E)1.40321.40321.40321.4032+0.0056+0.40%set 14:37
RT.X19.ENov 2019 (E)1.37391.37391.37391.3739+0.0058+0.42%set 14:37
RT.Z19.EDec 2019 (E)1.35571.35571.35571.3557+0.0061+0.45%set 14:37
RT.F20.EJan 2020 (E)1.35871.35871.35871.3587+0.0061+0.45%set 14:37
RT.G20.EFeb 2020 (E)1.36871.36871.36871.3687+0.0061+0.45%set 14:37
RT.H20.EMar 2020 (E)1.38871.38871.38871.3887+0.0061+0.44%set 14:37
RT.J17Apr 20171.61891.61891.61891.6189+0.0141+0.88%set 14:30
RT.K17May 20171.62631.62631.62631.6263+0.0109+0.67%set 14:30
RT.M17Jun 20171.62821.62821.62821.6282+0.0090+0.56%set 14:30
RT.N17Jul 20171.62051.62051.62051.6205+0.0073+0.45%set 14:30
RT.Q17Aug 20171.60571.60571.60571.6057+0.0063+0.39%set 14:30
RT.U17Sep 20171.58341.58341.58341.5834+0.0058+0.37%set 14:30
RT.V17Oct 20171.45461.45461.45461.4546+0.0048+0.33%set 14:37
RT.X17Nov 20171.42731.42731.42731.4273+0.0050+0.35%set 14:37
RT.Z17Dec 20171.40641.40641.40641.4064+0.0050+0.36%set 14:37
RT.F18Jan 20181.40071.40071.40071.4007+0.0050+0.36%set 14:37
RT.G18Feb 20181.40771.40771.40771.4077+0.0050+0.36%set 14:37
RT.H18Mar 20181.4251.4251.4251.425+0.005+0.35%set 14:37
RT.J18Apr 20181.61851.61851.61851.6185+0.0049+0.30%set 14:37
RT.K18May 20181.62451.62451.62451.6245+0.0051+0.31%set 14:37
RT.M18Jun 20181.62151.62151.62151.6215+0.0047+0.29%set 14:37
RT.N18Jul 20181.60861.60861.60861.6086+0.0044+0.27%set 14:37
RT.Q18Aug 20181.59021.59021.59021.5902+0.0041+0.26%set 14:37
RT.U18Sep 20181.56031.56031.56031.5603+0.0041+0.26%set 14:37
RT.V18Oct 20181.43081.43081.43081.4308+0.0044+0.31%set 14:37
RT.X18Nov 20181.39881.39881.39881.3988+0.0041+0.29%set 14:37
RT.Z18Dec 20181.37071.37071.37071.3707+0.0037+0.27%set 14:37
RT.F19Jan 20191.36361.36361.36361.3636+0.0037+0.27%set 14:37
RT.G19Feb 20191.37461.37461.37461.3746+0.0040+0.29%set 14:37
RT.H19Mar 20191.39581.39581.39581.3958+0.0042+0.30%set 14:37
RT.J19Apr 20191.59731.59731.59731.5973+0.0047+0.30%set 14:37
RT.K19May 20191.60151.60151.60151.6015+0.0049+0.31%set 14:37
RT.M19Jun 20191.59551.59551.59551.5955+0.0049+0.31%set 14:37
RT.N19Jul 20191.57801.57801.57801.5780+0.0049+0.31%set 14:37
RT.Q19Aug 20191.55351.55351.55351.5535+0.0049+0.32%set 14:37
RT.U19Sep 20191.52871.52871.52871.5287+0.0051+0.33%set 14:37
RT.V19Oct 20191.40321.40321.40321.4032+0.0056+0.40%set 14:37
RT.X19Nov 20191.37391.37391.37391.3739+0.0058+0.42%set 14:37
RT.Z19Dec 20191.35571.35571.35571.3557+0.0061+0.45%set 14:37
RT.F20Jan 20201.35871.35871.35871.3587+0.0061+0.45%set 14:37
RT.G20Feb 20201.36871.36871.36871.3687+0.0061+0.45%set 14:37
RT.H20Mar 20201.38871.38871.38871.3887+0.0061+0.44%set 14:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.