S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1245.30
+2.24 +0.18%
Euro
1.080050
+0.003870 +0.36%
US Dollar
99.764
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (RT)
MarketContractOpenHighLowLastChangePctTime
RT.J17.EApr 2017 (E)1.60481.60481.60481.6048+0.0152+0.96%set 14:30
RT.K17.EMay 2017 (E)1.61541.61541.61541.6154+0.0141+0.88%set 14:30
RT.M17.EJun 2017 (E)1.61921.61921.61921.6192+0.0121+0.75%set 14:30
RT.N17.EJul 2017 (E)1.61321.61321.61321.6132+0.0109+0.68%set 14:30
RT.Q17.EAug 2017 (E)1.59941.59941.59941.5994+0.0098+0.62%set 14:30
RT.U17.ESep 2017 (E)1.57761.57761.57761.5776+0.0091+0.58%set 14:30
RT.V17.EOct 2017 (E)1.44981.44981.44981.4498+0.0084+0.58%set 14:36
RT.X17.ENov 2017 (E)1.42231.42231.42231.4223+0.0079+0.56%set 14:36
RT.Z17.EDec 2017 (E)1.40141.40141.40141.4014+0.0076+0.55%set 14:36
RT.F18.EJan 2018 (E)1.39571.39571.39571.3957+0.0076+0.55%set 14:36
RT.G18.EFeb 2018 (E)1.40271.40271.40271.4027+0.0076+0.54%set 14:36
RT.H18.EMar 2018 (E)1.42001.42001.42001.4200+0.0079+0.56%set 14:36
RT.J18.EApr 2018 (E)1.61361.61361.61361.6136+0.0078+0.49%set 14:36
RT.K18.EMay 2018 (E)1.61941.61941.61941.6194+0.0075+0.47%set 14:36
RT.M18.EJun 2018 (E)1.61681.61681.61681.6168+0.0073+0.45%set 14:36
RT.N18.EJul 2018 (E)1.60421.60421.60421.6042+0.0069+0.43%set 14:36
RT.Q18.EAug 2018 (E)1.58611.58611.58611.5861+0.0069+0.44%set 14:36
RT.U18.ESep 2018 (E)1.55621.55621.55621.5562+0.0072+0.46%set 14:36
RT.V18.EOct 2018 (E)1.42641.42641.42641.4264+0.0079+0.56%set 14:36
RT.X18.ENov 2018 (E)1.39471.39471.39471.3947+0.0077+0.56%set 14:36
RT.Z18.EDec 2018 (E)1.36701.36701.36701.3670+0.0074+0.54%set 14:36
RT.F19.EJan 2019 (E)1.35991.35991.35991.3599+0.0074+0.55%set 14:36
RT.G19.EFeb 2019 (E)1.37061.37061.37061.3706+0.0074+0.54%set 14:36
RT.H19.EMar 2019 (E)1.39161.39161.39161.3916+0.0074+0.53%set 14:36
RT.J19.EApr 2019 (E)1.59261.59261.59261.5926+0.0074+0.47%set 14:36
RT.K19.EMay 2019 (E)1.59661.59661.59661.5966+0.0074+0.47%set 14:36
RT.M19.EJun 2019 (E)1.59061.59061.59061.5906+0.0074+0.47%set 14:36
RT.N19.EJul 2019 (E)1.57311.57311.57311.5731+0.0074+0.47%set 14:36
RT.Q19.EAug 2019 (E)1.54861.54861.54861.5486+0.0074+0.48%set 14:36
RT.U19.ESep 2019 (E)1.52361.52361.52361.5236+0.0074+0.49%set 14:36
RT.V19.EOct 2019 (E)1.39761.39761.39761.3976+0.0074+0.53%set 14:36
RT.X19.ENov 2019 (E)1.36811.36811.36811.3681+0.0074+0.54%set 14:36
RT.Z19.EDec 2019 (E)1.34961.34961.34961.3496+0.0074+0.55%set 14:36
RT.F20.EJan 2020 (E)1.35261.35261.35261.3526+0.0074+0.55%set 14:36
RT.G20.EFeb 2020 (E)1.36261.36261.36261.3626+0.0074+0.55%set 14:36
RT.H20.EMar 2020 (E)1.38261.38261.38261.3826+0.0074+0.54%set 14:36
RT.J17Apr 20171.60481.60481.60481.6048+0.0152+0.96%set 14:30
RT.K17May 20171.61541.61541.61541.6154+0.0141+0.88%set 14:30
RT.M17Jun 20171.61921.61921.61921.6192+0.0121+0.75%set 14:30
RT.N17Jul 20171.61321.61321.61321.6132+0.0109+0.68%set 14:30
RT.Q17Aug 20171.59941.59941.59941.5994+0.0098+0.62%set 14:30
RT.U17Sep 20171.57761.57761.57761.5776+0.0091+0.58%set 14:30
RT.V17Oct 20171.44981.44981.44981.4498+0.0084+0.58%set 14:36
RT.X17Nov 20171.42231.42231.42231.4223+0.0079+0.56%set 14:36
RT.Z17Dec 20171.40141.40141.40141.4014+0.0076+0.55%set 14:36
RT.F18Jan 20181.39571.39571.39571.3957+0.0076+0.55%set 14:36
RT.G18Feb 20181.40271.40271.40271.4027+0.0076+0.54%set 14:36
RT.H18Mar 20181.42001.42001.42001.4200+0.0079+0.56%set 14:36
RT.J18Apr 20181.61361.61361.61361.6136+0.0078+0.49%set 14:36
RT.K18May 20181.61941.61941.61941.6194+0.0075+0.47%set 14:36
RT.M18Jun 20181.61681.61681.61681.6168+0.0073+0.45%set 14:36
RT.N18Jul 20181.60421.60421.60421.6042+0.0069+0.43%set 14:36
RT.Q18Aug 20181.58611.58611.58611.5861+0.0069+0.44%set 14:36
RT.U18Sep 20181.55621.55621.55621.5562+0.0072+0.46%set 14:36
RT.V18Oct 20181.42641.42641.42641.4264+0.0079+0.56%set 14:36
RT.X18Nov 20181.39471.39471.39471.3947+0.0077+0.56%set 14:36
RT.Z18Dec 20181.36701.36701.36701.3670+0.0074+0.54%set 14:36
RT.F19Jan 20191.35991.35991.35991.3599+0.0074+0.55%set 14:36
RT.G19Feb 20191.37061.37061.37061.3706+0.0074+0.54%set 14:36
RT.H19Mar 20191.39161.39161.39161.3916+0.0074+0.53%set 14:36
RT.J19Apr 20191.59261.59261.59261.5926+0.0074+0.47%set 14:36
RT.K19May 20191.59661.59661.59661.5966+0.0074+0.47%set 14:36
RT.M19Jun 20191.59061.59061.59061.5906+0.0074+0.47%set 14:36
RT.N19Jul 20191.57311.57311.57311.5731+0.0074+0.47%set 14:36
RT.Q19Aug 20191.54861.54861.54861.5486+0.0074+0.48%set 14:36
RT.U19Sep 20191.52361.52361.52361.5236+0.0074+0.49%set 14:36
RT.V19Oct 20191.39761.39761.39761.3976+0.0074+0.53%set 14:36
RT.X19Nov 20191.36811.36811.36811.3681+0.0074+0.54%set 14:36
RT.Z19Dec 20191.34961.34961.34961.3496+0.0074+0.55%set 14:36
RT.F20Jan 20201.35261.35261.35261.3526+0.0074+0.55%set 14:36
RT.G20Feb 20201.36261.36261.36261.3626+0.0074+0.55%set 14:36
RT.H20Mar 20201.38261.38261.38261.3826+0.0074+0.54%set 14:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.