S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB FINANCIAL (RT)
MarketContractOpenHighLowLastChangePctTime
RT.Q17.EAug 2017 (E)1.56331.56331.56331.5633-0.0429-2.74%set 14:30
RT.U17.ESep 2017 (E)1.53421.53421.53421.5342-0.0378-2.46%set 14:30
RT.V17.EOct 2017 (E)1.42821.42821.42821.4282-0.0311-2.18%set 14:30
RT.X17.ENov 2017 (E)1.40411.40411.40411.4041-0.0292-2.08%set 14:30
RT.Z17.EDec 2017 (E)1.38601.38601.38601.3860-0.0277-2.00%set 14:30
RT.F18.EJan 2018 (E)1.38631.38631.38631.3863-0.0265-1.91%set 14:30
RT.G18.EFeb 2018 (E)1.39711.39711.39711.3971-0.0261-1.87%set 14:39
RT.H18.EMar 2018 (E)1.41631.41631.41631.4163-0.0261-1.84%set 14:39
RT.J18.EApr 2018 (E)1.5931.5931.5931.593-0.026-1.63%set 14:39
RT.K18.EMay 2018 (E)1.59951.59951.59951.5995-0.0259-1.62%set 14:39
RT.M18.EJun 2018 (E)1.59331.59331.59331.5933-0.0258-1.62%set 14:39
RT.N18.EJul 2018 (E)1.57981.57981.57981.5798-0.0257-1.63%set 14:39
RT.Q18.EAug 2018 (E)1.56201.56201.56201.5620-0.0255-1.63%set 14:39
RT.U18.ESep 2018 (E)1.53771.53771.53771.5377-0.0254-1.65%set 14:39
RT.V18.EOct 2018 (E)1.42251.42251.42251.4225-0.0229-1.61%set 14:39
RT.X18.ENov 2018 (E)1.39771.39771.39771.3977-0.0228-1.63%set 14:39
RT.Z18.EDec 2018 (E)1.38031.38031.38031.3803-0.0224-1.62%set 14:39
RT.F19.EJan 2019 (E)1.38091.38091.38091.3809-0.0224-1.62%set 14:39
RT.G19.EFeb 2019 (E)1.39341.39341.39341.3934-0.0224-1.61%set 14:39
RT.H19.EMar 2019 (E)1.41691.41691.41691.4169-0.0224-1.58%set 14:39
RT.J19.EApr 2019 (E)1.61441.61441.61441.6144-0.0224-1.39%set 14:39
RT.K19.EMay 2019 (E)1.61991.61991.61991.6199-0.0224-1.38%set 14:39
RT.M19.EJun 2019 (E)1.61491.61491.61491.6149-0.0224-1.39%set 14:39
RT.N19.EJul 2019 (E)1.59741.59741.59741.5974-0.0224-1.40%set 14:39
RT.Q19.EAug 2019 (E)1.57341.57341.57341.5734-0.0224-1.42%set 14:39
RT.U19.ESep 2019 (E)1.54941.54941.54941.5494-0.0224-1.45%set 14:39
RT.V19.EOct 2019 (E)1.42491.42491.42491.4249-0.0224-1.57%set 14:39
RT.X19.ENov 2019 (E)1.39841.39841.39841.3984-0.0224-1.60%set 14:39
RT.Z19.EDec 2019 (E)1.38191.38191.38191.3819-0.0224-1.62%set 14:39
RT.F20.EJan 2020 (E)1.38491.38491.38491.3849-0.0224-1.62%set 14:39
RT.G20.EFeb 2020 (E)1.39491.39491.39491.3949-0.0224-1.61%set 14:39
RT.H20.EMar 2020 (E)1.41491.41491.41491.4149-0.0224-1.58%set 14:39
RT.J20.EApr 2020 (E)1.61791.61791.61791.6179-0.0224-1.38%set 14:39
RT.K20.EMay 2020 (E)1.62091.62091.62091.6209-0.0224-1.38%set 14:39
RT.M20.EJun 2020 (E)1.61641.61641.61641.6164-0.0224-1.39%set 14:39
RT.N20.EJul 2020 (E)1.60041.60041.60041.6004-0.0224-1.40%set 14:39
RT.Q17Aug 20171.56331.56331.56331.5633-0.0429-2.74%set 14:30
RT.U17Sep 20171.53421.53421.53421.5342-0.0378-2.46%set 14:30
RT.V17Oct 20171.42821.42821.42821.4282-0.0311-2.18%set 14:30
RT.X17Nov 20171.40411.40411.40411.4041-0.0292-2.08%set 14:30
RT.Z17Dec 20171.38601.38601.38601.3860-0.0277-2.00%set 14:30
RT.F18Jan 20181.38631.38631.38631.3863-0.0265-1.91%set 14:30
RT.G18Feb 20181.39711.39711.39711.3971-0.0261-1.87%set 14:39
RT.H18Mar 20181.41631.41631.41631.4163-0.0261-1.84%set 14:39
RT.J18Apr 20181.5931.5931.5931.593-0.026-1.63%set 14:39
RT.K18May 20181.59951.59951.59951.5995-0.0259-1.62%set 14:39
RT.M18Jun 20181.59331.59331.59331.5933-0.0258-1.62%set 14:39
RT.N18Jul 20181.57981.57981.57981.5798-0.0257-1.63%set 14:39
RT.Q18Aug 20181.56201.56201.56201.5620-0.0255-1.63%set 14:39
RT.U18Sep 20181.53771.53771.53771.5377-0.0254-1.65%set 14:39
RT.V18Oct 20181.42251.42251.42251.4225-0.0229-1.61%set 14:39
RT.X18Nov 20181.39771.39771.39771.3977-0.0228-1.63%set 14:39
RT.Z18Dec 20181.38031.38031.38031.3803-0.0224-1.62%set 14:39
RT.F19Jan 20191.38091.38091.38091.3809-0.0224-1.62%set 14:39
RT.G19Feb 20191.39341.39341.39341.3934-0.0224-1.61%set 14:39
RT.H19Mar 20191.41691.41691.41691.4169-0.0224-1.58%set 14:39
RT.J19Apr 20191.61441.61441.61441.6144-0.0224-1.39%set 14:39
RT.K19May 20191.61991.61991.61991.6199-0.0224-1.38%set 14:39
RT.M19Jun 20191.61491.61491.61491.6149-0.0224-1.39%set 14:39
RT.N19Jul 20191.59741.59741.59741.5974-0.0224-1.40%set 14:39
RT.Q19Aug 20191.57341.57341.57341.5734-0.0224-1.42%set 14:39
RT.U19Sep 20191.54941.54941.54941.5494-0.0224-1.45%set 14:39
RT.V19Oct 20191.42491.42491.42491.4249-0.0224-1.57%set 14:39
RT.X19Nov 20191.39841.39841.39841.3984-0.0224-1.60%set 14:39
RT.Z19Dec 20191.38191.38191.38191.3819-0.0224-1.62%set 14:39
RT.F20Jan 20201.38491.38491.38491.3849-0.0224-1.62%set 14:39
RT.G20Feb 20201.39491.39491.39491.3949-0.0224-1.61%set 14:39
RT.H20Mar 20201.41491.41491.41491.4149-0.0224-1.58%set 14:39
RT.J20Apr 20201.61791.61791.61791.6179-0.0224-1.38%set 14:39
RT.K20May 20201.62091.62091.62091.6209-0.0224-1.38%set 14:39
RT.M20Jun 20201.61641.61641.61641.6164-0.0224-1.39%set 14:39
RT.N20Jul 20201.60041.60041.60041.6004-0.0224-1.40%set 14:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.