S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.13
-0.01 -0.02%
Gold
1288.500
-4.675 -0.36%
Euro
1.175950
-0.001915 -0.16%
US Dollar
93.614
+0.340 +0.36%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK (RM)
MarketContractOpenHighLowLastChangePctTime
RM.V17Oct 201715.9515.9515.9515.95-0.35-2.19%set 15:39
RM.X17Nov 201714.9614.9614.9614.96-0.47-3.14%set 15:39
RM.Z17Dec 201714.4314.4314.4314.43-0.35-2.43%set 15:39
RM.F18Jan 201814.6514.6514.6514.65-0.28-1.91%set 15:39
RM.G18Feb 201815.3515.3515.3515.35-0.21-1.37%set 15:39
RM.H18Mar 201822.3322.3322.3322.33-0.16-0.72%set 15:39
RM.J18Apr 201822.4622.4622.4622.46-0.18-0.80%set 15:39
RM.K18May 201822.1722.1722.1722.17-0.16-0.72%set 15:39
RM.M18Jun 201821.5821.5821.5821.58-0.13-0.60%set 15:39
RM.N18Jul 201820.6620.6620.6620.66-0.09-0.44%set 15:39
RM.Q18Aug 201819.4019.4019.4019.40-0.08-0.41%set 15:39
RM.U18Sep 201814.3514.3514.3514.35-0.08-0.56%set 15:39
RM.V18Oct 201813.0113.0113.0113.01-0.05-0.38%set 15:39
RM.X18Nov 201812.1412.1412.1412.14-0.04-0.33%set 15:39
RM.Z18Dec 201812.1112.1112.1112.11-0.01-0.08%set 15:39
RM.F19Jan 201912.612.612.612.60.00.00%set 15:39
RM.G19Feb 201913.4813.4813.4813.48+0.01+0.07%set 15:39
RM.H19Mar 201921.1221.1221.1221.12+0.01+0.05%set 15:39
RM.J19Apr 201921.3621.3621.3621.36+0.01+0.05%set 15:39
RM.K19May 201921.1721.1721.1721.17+0.05+0.24%set 15:39
RM.M19Jun 201920.5120.5120.5120.51+0.06+0.29%set 15:39
RM.N19Jul 201919.5519.5519.5519.55+0.07+0.36%set 15:39
RM.Q19Aug 201918.5918.5918.5918.59+0.09+0.48%set 15:39
RM.U19Sep 201913.4313.4313.4313.43+0.11+0.82%set 15:39
RM.V19Oct 201912.3212.3212.3212.32+0.10+0.81%set 15:39
RM.X19Nov 201911.6111.6111.6111.61+0.13+1.12%set 15:39
RM.Z19Dec 201911.8211.8211.8211.82+0.13+1.10%set 15:39
RM.F20Jan 202012.3212.3212.3212.32+0.13+1.06%set 15:39
RM.G20Feb 202013.2313.2313.2313.23+0.14+1.06%set 15:39
RM.H20Mar 202021.8321.8321.8321.83+0.16+0.73%set 15:39
RM.J20Apr 202022.0022.0022.0022.00+0.16+0.73%set 15:39
RM.K20May 202021.8721.8721.8721.87+0.18+0.82%set 15:39
RM.M20Jun 202021.2521.2521.2521.25+0.18+0.85%set 15:39
RM.N20Jul 202020.3420.3420.3420.34+0.20+0.98%set 15:39
RM.Q20Aug 202019.3619.3619.3619.36+0.22+1.14%set 15:39
RM.U20Sep 202014.1214.1214.1214.12+0.22+1.56%set 15:39
RM.V20Oct 202012.9312.9312.9312.93+0.22+1.70%set 15:39
RM.X20Nov 202012.2012.2012.2012.20+0.25+2.05%set 15:39
RM.Z20Dec 202012.4712.4712.4712.47+0.26+2.09%set 15:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.