S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.42
-0.04 -0.06%
Gold
1173.020
+0.005 0.00%
Euro
1.136850
-0.000775 -0.07%
US Dollar
96.593
-0.006 -0.01%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SWAP (RM)
MarketContractOpenHighLowLastChangePctTime
RM.Q18Aug 201818.2518.2518.2518.25-0.45-2.41%set 15:46
RM.U18Sep 201814.3714.3714.3714.37-0.61-4.07%set 15:46
RM.V18Oct 201813.4513.4513.4513.45-0.51-3.65%set 15:46
RM.X18Nov 201812.9812.9812.9812.98-0.41-3.06%set 15:46
RM.Z18Dec 201813.0913.0913.0913.09-0.32-2.39%set 15:46
RM.F19Jan 201913.6413.6413.6413.64-0.24-1.73%set 15:46
RM.G19Feb 201914.5514.5514.5514.55-0.21-1.42%set 15:46
RM.H19Mar 201921.9721.9721.9721.97-0.18-0.81%set 15:46
RM.J19Apr 201922.2422.2422.2422.24-0.17-0.76%set 15:46
RM.K19May 201921.9621.9621.9621.96-0.16-0.72%set 15:46
RM.M19Jun 201921.3121.3121.3121.31-0.16-0.75%set 15:46
RM.N19Jul 201920.5020.5020.5020.50-0.14-0.68%set 15:46
RM.Q19Aug 201919.5219.5219.5219.52-0.10-0.51%set 15:46
RM.U19Sep 201914.2614.2614.2614.26-0.08-0.56%set 15:46
RM.V19Oct 201913.5413.5413.5413.54-0.06-0.44%set 15:46
RM.X19Nov 201913.3613.3613.3613.36-0.04-0.30%set 15:46
RM.Z19Dec 201913.6713.6713.6713.67-0.05-0.36%set 15:46
RM.F20Jan 202014.2614.2614.2614.26-0.04-0.28%set 15:46
RM.G20Feb 202015.2115.2115.2115.21-0.05-0.33%set 15:46
RM.H20Mar 202022.9422.9422.9422.94-0.06-0.26%set 15:46
RM.J20Apr 202023.2323.2323.2323.23-0.05-0.21%set 15:46
RM.K20May 202023.0423.0423.0423.04-0.05-0.22%set 15:46
RM.M20Jun 202022.4522.4522.4522.45-0.05-0.22%set 15:46
RM.N20Jul 202021.6121.6121.6121.61-0.05-0.23%set 15:46
RM.Q20Aug 202020.6920.6920.6920.69-0.06-0.29%set 15:46
RM.U20Sep 202015.5215.5215.5215.52-0.05-0.32%set 15:46
RM.V20Oct 202014.3614.3614.3614.36-0.05-0.35%set 15:46
RM.X20Nov 202013.3713.3713.3713.37-0.04-0.30%set 15:46
RM.Z20Dec 202013.5413.5413.5413.54-0.03-0.22%set 15:46
RM.F21Jan 202113.9113.9113.9113.91-0.03-0.22%set 15:46
RM.G21Feb 202114.7114.7114.7114.71-0.03-0.20%set 15:46
RM.H21Mar 202122.7622.7622.7622.76-0.05-0.22%set 15:46
RM.J21Apr 202123.1523.1523.1523.15-0.05-0.22%set 15:46
RM.K21May 202122.9322.9322.9322.93-0.04-0.17%set 15:46
RM.M21Jun 202122.2622.2622.2622.26-0.03-0.13%set 15:46
RM.N21Jul 202121.3021.3021.3021.30-0.04-0.19%set 15:46
RM.Q21Aug 202120.2620.2620.2620.26-0.03-0.15%set 15:46
RM.U21Sep 202114.9614.9614.9614.96-0.03-0.20%set 15:46
RM.V21Oct 202113.7113.7113.7113.71-0.04-0.29%set 15:46
RM.X21Nov 202112.5812.5812.5812.58-0.05-0.40%set 15:46
RM.Z21Dec 202112.9412.9412.9412.94-0.05-0.38%set 15:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.