S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.74
-0.09 -0.19%
Gold
1287.085
+2.845 +0.22%
Euro
1.178050
+0.001800 +0.15%
US Dollar
93.320
-0.171 -0.18%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK (RM)
MarketContractOpenHighLowLastChangePctTime
RM.Q17Aug 201719.1419.1419.1419.140.000.00%set 16:30
RM.U17Sep 201715.1615.1615.1615.16-0.10-0.66%set 16:30
RM.V17Oct 201713.7013.7013.7013.70-0.12-0.88%set 16:30
RM.X17Nov 201712.6412.6412.6412.64-0.16-1.27%set 16:30
RM.Z17Dec 201712.3612.3612.3612.36-0.21-1.70%set 16:30
RM.F18Jan 201812.6012.6012.6012.60-0.23-1.83%set 16:30
RM.G18Feb 201813.2713.2713.2713.27-0.25-1.88%set 16:30
RM.H18Mar 201820.5120.5120.5120.51-0.27-1.32%set 16:30
RM.J18Apr 201820.6720.6720.6720.67-0.25-1.21%set 16:30
RM.K18May 201820.3120.3120.3120.31-0.26-1.28%set 16:30
RM.M18Jun 201819.6419.6419.6419.64-0.27-1.37%set 16:30
RM.N18Jul 201818.7618.7618.7618.76-0.26-1.39%set 16:30
RM.Q18Aug 201817.6417.6417.6417.64-0.26-1.47%set 16:30
RM.U18Sep 201812.7212.7212.7212.72-0.22-1.73%set 16:30
RM.V18Oct 201811.4211.4211.4211.42-0.24-2.10%set 16:30
RM.X18Nov 201810.5410.5410.5410.54-0.25-2.37%set 16:30
RM.Z18Dec 201810.4910.4910.4910.49-0.25-2.38%set 16:30
RM.F19Jan 201910.9610.9610.9610.96-0.26-2.37%set 16:30
RM.G19Feb 201911.8411.8411.8411.84-0.26-2.20%set 16:30
RM.H19Mar 201920.0820.0820.0820.08-0.24-1.20%set 16:30
RM.J19Apr 201920.2120.2120.2120.21-0.24-1.19%set 16:30
RM.K19May 201919.9419.9419.9419.94-0.25-1.25%set 16:30
RM.M19Jun 201919.1119.1119.1119.11-0.25-1.31%set 16:30
RM.N19Jul 201918.0318.0318.0318.03-0.24-1.33%set 16:30
RM.Q19Aug 201916.9116.9116.9116.91-0.24-1.42%set 16:30
RM.U19Sep 201911.5611.5611.5611.56-0.23-1.99%set 16:30
RM.V19Oct 201910.2910.2910.2910.29-0.23-2.24%set 16:30
RM.X19Nov 20199.429.429.429.42-0.24-2.55%set 16:30
RM.Z19Dec 20199.509.509.509.50-0.23-2.42%set 16:30
RM.F20Jan 20209.879.879.879.87-0.23-2.33%set 16:30
RM.G20Feb 202010.6610.6610.6610.66-0.23-2.16%set 16:30
RM.H20Mar 202019.1319.1319.1319.13-0.24-1.25%set 16:30
RM.J20Apr 202019.2119.2119.2119.21-0.23-1.20%set 16:30
RM.K20May 202018.9618.9618.9618.96-0.24-1.27%set 16:30
RM.M20Jun 202018.2618.2618.2618.26-0.23-1.26%set 16:30
RM.N20Jul 202017.2417.2417.2417.24-0.24-1.39%set 16:30
RM.Q20Aug 202016.1716.1716.1716.17-0.24-1.48%set 16:30
RM.U20Sep 202010.8410.8410.8410.84-0.24-2.21%set 16:30
RM.V20Oct 20209.549.549.549.54-0.24-2.52%set 16:30
RM.X20Nov 20208.708.708.708.70-0.25-2.87%set 16:30
RM.Z20Dec 20208.858.858.858.85-0.25-2.82%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.