S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.915
+2.495 +0.20%
Euro
1.079190
+0.000115 +0.01%
US Dollar
99.781
+0.057 +0.06%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK (RM)
MarketContractOpenHighLowLastChangePctTime
RM.H17Mar 201718.4618.4618.4618.460.000.00%set 15:32
RM.J17Apr 201719.5219.5219.5219.52+0.03+0.15%set 15:32
RM.K17May 201719.2619.2619.2619.26+0.10+0.52%set 15:32
RM.M17Jun 201718.6618.6618.6618.66+0.13+0.70%set 15:32
RM.N17Jul 201717.8217.8217.8217.82+0.16+0.91%set 15:32
RM.Q17Aug 201716.6916.6916.6916.69+0.15+0.91%set 15:32
RM.U17Sep 201711.1811.1811.1811.18+0.13+1.18%set 15:32
RM.V17Oct 20179.919.919.919.91+0.09+0.92%set 15:32
RM.X17Nov 20178.948.948.948.94+0.07+0.79%set 15:32
RM.Z17Dec 20178.638.638.638.63+0.06+0.70%set 15:32
RM.F18Jan 20188.858.858.858.85+0.07+0.80%set 15:32
RM.G18Feb 20189.509.509.509.50+0.06+0.64%set 15:32
RM.H18Mar 201817.6317.6317.6317.63+0.05+0.28%set 15:32
RM.J18Apr 201817.8917.8917.8917.89+0.07+0.39%set 15:32
RM.K18May 201817.7917.7917.7917.79+0.08+0.45%set 15:32
RM.M18Jun 201817.2917.2917.2917.29+0.06+0.35%set 15:32
RM.N18Jul 201816.5616.5616.5616.56+0.07+0.42%set 15:32
RM.Q18Aug 201815.3115.3115.3115.31+0.05+0.33%set 15:32
RM.U18Sep 20189.819.819.819.81+0.02+0.20%set 15:32
RM.V18Oct 20188.518.518.518.51-0.01-0.12%set 15:32
RM.X18Nov 20187.397.397.397.39-0.04-0.54%set 15:32
RM.Z18Dec 20187.137.137.137.13-0.05-0.70%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.