S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK (RM)
MarketContractOpenHighLowLastChangePctTime
RM.K17May 201717.8617.8617.8617.86+0.07+0.39%set 15:56
RM.M17Jun 201718.4118.4118.4118.41+0.12+0.65%set 15:56
RM.N17Jul 201717.7217.7217.7217.72-0.02-0.11%set 15:56
RM.Q17Aug 201717.0117.0117.0117.01-0.08-0.47%set 15:56
RM.U17Sep 201712.0812.0812.0812.08-0.09-0.75%set 15:56
RM.V17Oct 201711.0511.0511.0511.05-0.08-0.72%set 15:56
RM.X17Nov 201710.2410.2410.2410.24-0.08-0.78%set 15:56
RM.Z17Dec 201710.0410.0410.0410.04-0.09-0.90%set 15:56
RM.F18Jan 201810.3110.3110.3110.31-0.08-0.78%set 15:56
RM.G18Feb 201810.9810.9810.9810.98-0.06-0.55%set 15:56
RM.H18Mar 201818.3218.3218.3218.32-0.10-0.55%set 15:56
RM.J18Apr 201818.7118.7118.7118.71-0.11-0.59%set 15:56
RM.K18May 201818.5818.5818.5818.58-0.12-0.65%set 15:56
RM.M18Jun 201818.1318.1318.1318.13-0.12-0.66%set 15:56
RM.N18Jul 201817.4117.4117.4117.41-0.12-0.69%set 15:56
RM.Q18Aug 201816.3916.3916.3916.39-0.08-0.49%set 15:56
RM.U18Sep 201811.1711.1711.1711.17-0.04-0.36%set 15:56
RM.V18Oct 201810.1010.1010.1010.10-0.01-0.10%set 15:56
RM.X18Nov 20189.319.319.319.31+0.01+0.11%set 15:56
RM.Z18Dec 20189.259.259.259.25+0.01+0.11%set 15:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.