S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SWAP (RM)
MarketContractOpenHighLowLastChangePctTime
RM.J18Apr 201819.5519.5519.5519.55+0.24+1.23%set 15:35
RM.K18May 201819.8419.8419.8419.84+0.62+3.12%set 15:35
RM.M18Jun 201820.0320.0320.0320.03+0.54+2.70%set 15:35
RM.N18Jul 201820.1120.1120.1120.11+0.49+2.44%set 15:35
RM.Q18Aug 201819.9019.9019.9019.90+0.42+2.11%set 15:35
RM.U18Sep 201814.9714.9714.9714.97+0.36+2.40%set 15:35
RM.V18Oct 201813.9013.9013.9013.90+0.33+2.37%set 15:35
RM.X18Nov 201813.2713.2713.2713.27+0.30+2.26%set 15:35
RM.Z18Dec 201813.313.313.313.3+0.3+2.26%set 15:35
RM.F19Jan 201913.8613.8613.8613.86+0.31+2.24%set 15:35
RM.G19Feb 201914.7614.7614.7614.76+0.30+2.03%set 15:35
RM.H19Mar 201922.1622.1622.1622.16+0.29+1.31%set 15:35
RM.J19Apr 201922.5922.5922.5922.59+0.28+1.24%set 15:35
RM.K19May 201922.5422.5422.5422.54+0.32+1.42%set 16:05
RM.M19Jun 201922.1522.1522.1522.15+0.33+1.49%set 16:05
RM.N19Jul 201921.4921.4921.4921.49+0.35+1.63%set 15:35
RM.Q19Aug 201920.6020.6020.6020.60+0.35+1.70%set 16:05
RM.U19Sep 201915.2015.2015.2015.20+0.33+2.17%set 15:35
RM.V19Oct 201914.1314.1314.1314.13+0.33+2.34%set 15:35
RM.X19Nov 201913.5213.5213.5213.52+0.34+2.51%set 15:35
RM.Z19Dec 201913.8013.8013.8013.80+0.35+2.54%set 15:35
RM.F20Jan 202014.3314.3314.3314.33+0.36+2.51%set 15:35
RM.G20Feb 202015.2215.2215.2215.22+0.36+2.37%set 15:35
RM.H20Mar 202023.7323.7323.7323.73+0.38+1.60%set 15:35
RM.J20Apr 202023.9423.9423.9423.94+0.40+1.67%set 15:35
RM.K20May 202023.7123.7123.7123.71+0.41+1.73%set 15:35
RM.M20Jun 202023.0323.0323.0323.03+0.41+1.78%set 15:35
RM.N20Jul 202022.1022.1022.1022.10+0.41+1.86%set 15:35
RM.Q20Aug 202021.1021.1021.1021.10+0.43+2.04%set 15:35
RM.U20Sep 202015.8115.8115.8115.81+0.42+2.66%set 15:35
RM.V20Oct 202014.5814.5814.5814.58+0.41+2.81%set 15:35
RM.X20Nov 202013.4313.4313.4313.43+0.41+3.05%set 15:35
RM.Z20Dec 202013.7513.7513.7513.75+0.41+2.98%set 15:35
RM.F21Jan 202114.2614.2614.2614.26+0.39+2.73%set 15:35
RM.G21Feb 202115.1415.1415.1415.14+0.38+2.51%set 15:35
RM.H21Mar 202123.7523.7523.7523.75+0.37+1.56%set 15:35
RM.J21Apr 202124.0024.0024.0024.00+0.35+1.46%set 15:35
RM.K21May 202123.9223.9223.9223.92+0.38+1.59%set 15:35
RM.M21Jun 202123.3323.3323.3323.33+0.36+1.54%set 15:35
RM.N21Jul 202122.4222.4222.4222.42+0.35+1.56%set 15:35
RM.Q21Aug 202121.4121.4121.4121.41+0.34+1.59%set 15:35
RM.U21Sep 202116.1416.1416.1416.14+0.32+1.98%set 15:35
RM.V21Oct 202114.9414.9414.9414.94+0.31+2.07%set 15:35
RM.X21Nov 202113.8913.8913.8913.89+0.29+2.09%set 15:35
RM.Z21Dec 202114.2914.2914.2914.29+0.29+2.03%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.