S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SWAP (RM)
MarketContractOpenHighLowLastChangePctTime
RM.M18Jun 201820.7520.7520.7520.75-0.18-0.87%set 15:45
RM.N18Jul 201818.0018.0018.0018.00-0.52-2.89%set 15:45
RM.Q18Aug 201818.1218.1218.1218.12-0.29-1.60%set 15:45
RM.U18Sep 201814.1514.1514.1514.15-0.10-0.71%set 15:45
RM.V18Oct 201813.5013.5013.5013.50-0.04-0.30%set 15:45
RM.X18Nov 201813.2513.2513.2513.25+0.02+0.15%set 15:45
RM.Z18Dec 201813.613.613.613.6+0.1+0.74%set 15:45
RM.F19Jan 201914.2714.2714.2714.27+0.18+1.26%set 15:45
RM.G19Feb 201915.1415.1415.1415.14+0.22+1.45%set 15:45
RM.H19Mar 201922.5722.5722.5722.57+0.25+1.11%set 15:45
RM.J19Apr 201922.9222.9222.9222.92+0.28+1.22%set 15:45
RM.K19May 201922.6822.6822.6822.68+0.34+1.50%set 15:45
RM.M19Jun 201922.0822.0822.0822.08+0.37+1.68%set 15:45
RM.N19Jul 201921.4221.4221.4221.42+0.37+1.73%set 15:45
RM.Q19Aug 201920.6420.6420.6420.64+0.38+1.84%set 15:45
RM.U19Sep 201915.1615.1615.1615.16+0.54+3.56%set 15:45
RM.V19Oct 201914.3414.3414.3414.34+0.77+5.37%set 15:45
RM.X19Nov 201914.1714.1714.1714.17+0.69+4.87%set 15:45
RM.Z19Dec 201914.3714.3714.3714.37+0.64+4.45%set 15:45
RM.F20Jan 202014.9314.9314.9314.93+0.71+4.76%set 15:45
RM.G20Feb 202015.8415.8415.8415.84+0.75+4.73%set 15:45
RM.H20Mar 202023.5123.5123.5123.51+0.78+3.32%set 15:45
RM.J20Apr 202023.7523.7523.7523.75+0.82+3.45%set 15:45
RM.K20May 202023.5023.5023.5023.50+0.84+3.57%set 15:45
RM.M20Jun 202022.8722.8722.8722.87+0.86+3.76%set 15:45
RM.N20Jul 202021.9521.9521.9521.95+0.87+3.96%set 15:45
RM.Q20Aug 202020.9820.9820.9820.98+0.89+4.24%set 15:45
RM.U20Sep 202015.7415.7415.7415.74+0.92+5.84%set 15:45
RM.V20Oct 202014.5314.5314.5314.53+0.95+6.54%set 15:45
RM.X20Nov 202013.4413.4413.4413.44+0.99+7.37%set 15:45
RM.Z20Dec 202013.6813.6813.6813.68+0.98+7.16%set 15:45
RM.F21Jan 202114.1414.1414.1414.14+0.98+6.93%set 15:45
RM.G21Feb 202115.0115.0115.0115.01+1.01+6.73%set 15:45
RM.H21Mar 202123.5323.5323.5323.53+1.01+4.29%set 15:45
RM.J21Apr 202123.6923.6923.6923.69+1.07+4.52%set 15:45
RM.K21May 202123.4923.4923.4923.49+1.09+4.64%set 15:45
RM.M21Jun 202122.8222.8222.8222.82+1.11+4.86%set 15:45
RM.N21Jul 202121.8821.8821.8821.88+1.15+5.26%set 15:45
RM.Q21Aug 202120.8520.8520.8520.85+1.16+5.56%set 15:45
RM.U21Sep 202115.5715.5715.5715.57+1.18+7.58%set 15:45
RM.V21Oct 202114.3514.3514.3514.35+1.21+8.43%set 15:45
RM.X21Nov 202113.2513.2513.2513.25+1.24+9.36%set 15:45
RM.Z21Dec 202113.6313.6313.6313.63+1.24+9.10%set 15:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.