S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SWAP (RM)
MarketContractOpenHighLowLastChangePctTime
RM.V18Oct 201811.7211.7211.7211.72+0.16+1.37%set 15:30
RM.X18Nov 201810.9210.9210.9210.92+0.35+3.21%set 15:30
RM.Z18Dec 201811.0211.0211.0211.02+0.28+2.54%set 15:30
RM.F19Jan 201911.511.511.511.5+0.2+1.74%set 15:30
RM.G19Feb 201912.4212.4212.4212.42+0.11+0.89%set 15:30
RM.H19Mar 201920.2620.2620.2620.26+0.06+0.30%set 15:30
RM.J19Apr 201920.6320.6320.6320.63+0.04+0.19%set 15:30
RM.K19May 201920.5620.5620.5620.56+0.03+0.15%set 15:30
RM.M19Jun 201920.2520.2520.2520.25-0.01-0.05%set 15:30
RM.N19Jul 201919.6619.6619.6619.66-0.09-0.46%set 15:30
RM.Q19Aug 201918.7818.7818.7818.78-0.16-0.85%set 15:30
RM.U19Sep 201913.9113.9113.9113.91-0.21-1.51%set 15:30
RM.V19Oct 201913.0213.0213.0213.02-0.21-1.61%set 15:30
RM.X19Nov 201912.6712.6712.6712.67-0.16-1.26%set 15:30
RM.Z19Dec 201912.8012.8012.8012.80-0.13-1.02%set 15:30
RM.F20Jan 202013.4813.4813.4813.48-0.15-1.11%set 15:30
RM.G20Feb 202014.5214.5214.5214.52-0.15-1.03%set 15:30
RM.H20Mar 202022.4322.4322.4322.43-0.15-0.67%set 15:30
RM.J20Apr 202022.8922.8922.8922.89-0.14-0.61%set 15:30
RM.K20May 202022.8722.8722.8722.87-0.14-0.61%set 15:30
RM.M20Jun 202022.4822.4822.4822.48-0.14-0.62%set 15:30
RM.N20Jul 202021.7921.7921.7921.79-0.13-0.60%set 15:30
RM.Q20Aug 202021.0321.0321.0321.03-0.14-0.67%set 15:30
RM.U20Sep 202016.0016.0016.0016.00-0.12-0.75%set 15:30
RM.V20Oct 202015.0215.0215.0215.02-0.13-0.87%set 15:30
RM.X20Nov 202014.1814.1814.1814.18-0.12-0.85%set 15:30
RM.Z20Dec 202014.4414.4414.4414.44-0.13-0.90%set 15:30
RM.F21Jan 202114.9414.9414.9414.94-0.13-0.87%set 15:30
RM.G21Feb 202115.8515.8515.8515.85-0.12-0.76%set 15:30
RM.H21Mar 202123.9523.9523.9523.95-0.11-0.46%set 15:30
RM.J21Apr 202124.6224.6224.6224.62-0.10-0.41%set 15:30
RM.K21May 202124.5424.5424.5424.54-0.10-0.41%set 15:30
RM.M21Jun 202123.9923.9923.9923.99-0.10-0.42%set 15:30
RM.N21Jul 202123.1723.1723.1723.17-0.10-0.43%set 15:30
RM.Q21Aug 202122.2722.2722.2722.27-0.10-0.45%set 15:30
RM.U21Sep 202117.1217.1217.1217.12-0.10-0.58%set 15:30
RM.V21Oct 202116.0316.0316.0316.03-0.09-0.56%set 15:30
RM.X21Nov 202114.9314.9314.9314.93-0.08-0.54%set 15:30
RM.Z21Dec 202115.5615.5615.5615.56-0.07-0.45%set 15:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.