S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.19
+0.59 +1.04%
Gold
1252.710
-4.565 -0.36%
Euro
1.178185
-0.005280 -0.45%
US Dollar
93.660
+0.201 +0.22%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB CRACK SWAP (RM)
MarketContractOpenHighLowLastChangePctTime
RM.Z17Dec 201713.5713.5713.5713.57+0.29+2.18%set 15:51
RM.F18Jan 201813.8213.8213.8213.82+0.47+3.52%set 15:51
RM.G18Feb 201814.7614.7614.7614.76+0.38+2.64%set 15:51
RM.H18Mar 201822.4422.4422.4422.44+0.28+1.26%set 15:51
RM.J18Apr 201822.8322.8322.8322.83+0.22+0.97%set 15:51
RM.K18May 201822.6822.6822.6822.68+0.14+0.62%set 15:51
RM.M18Jun 201822.2722.2722.2722.27+0.04+0.18%set 15:51
RM.N18Jul 201821.6821.6821.6821.68-0.05-0.23%set 15:51
RM.Q18Aug 201820.8320.8320.8320.83-0.10-0.48%set 15:51
RM.U18Sep 201815.3715.3715.3715.37-0.13-0.84%set 15:51
RM.V18Oct 201814.1214.1214.1214.12-0.14-0.98%set 15:51
RM.X18Nov 201813.4413.4413.4413.44-0.17-1.25%set 15:51
RM.Z18Dec 201813.5313.5313.5313.53-0.23-1.67%set 15:51
RM.F19Jan 201913.9813.9813.9813.98-0.22-1.55%set 15:51
RM.G19Feb 201914.8114.8114.8114.81-0.19-1.27%set 15:51
RM.H19Mar 201922.2222.2222.2222.22-0.19-0.85%set 15:51
RM.J19Apr 201922.6322.6322.6322.63-0.16-0.70%set 15:51
RM.K19May 201922.5022.5022.5022.50-0.16-0.71%set 15:51
RM.M19Jun 201921.9821.9821.9821.98-0.16-0.72%set 15:51
RM.N19Jul 201921.1221.1221.1221.12-0.14-0.66%set 15:51
RM.Q19Aug 201920.0020.0020.0020.00-0.15-0.74%set 15:51
RM.U19Sep 201914.7614.7614.7614.76-0.12-0.81%set 15:51
RM.V19Oct 201913.5513.5513.5513.55-0.11-0.81%set 15:51
RM.X19Nov 201912.9812.9812.9812.98-0.10-0.76%set 15:51
RM.Z19Dec 201913.1413.1413.1413.14-0.08-0.61%set 15:51
RM.F20Jan 202013.7113.7113.7113.71-0.05-0.36%set 15:51
RM.G20Feb 202014.6914.6914.6914.69-0.02-0.14%set 15:51
RM.H20Mar 202023.2623.2623.2623.26+0.01+0.04%set 15:51
RM.J20Apr 202023.5323.5323.5323.53+0.01+0.04%set 15:51
RM.K20May 202023.3723.3723.3723.37+0.03+0.13%set 15:51
RM.M20Jun 202022.8222.8222.8222.82+0.03+0.13%set 15:51
RM.N20Jul 202021.9821.9821.9821.98+0.06+0.27%set 15:51
RM.Q20Aug 202021.0621.0621.0621.06+0.07+0.33%set 15:51
RM.U20Sep 202015.8915.8915.8915.89+0.09+0.57%set 15:51
RM.V20Oct 202014.7814.7814.7814.78+0.10+0.68%set 15:51
RM.X20Nov 202013.8113.8113.8113.81+0.11+0.80%set 15:51
RM.Z20Dec 202014.1614.1614.1614.16+0.12+0.85%set 15:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.