S&P 500
2730.35
+0.15 +0.01%
Dow Indu
25347.24
+57.97 +0.23%
Nasdaq
7224.29
-34.74 -0.48%
Crude Oil
57.26
+0.80 +1.41%
Gold
1221.40
+6.26 +0.52%
Euro
1.140295
+0.006945 +0.61%
US Dollar
96.497
-0.606 -0.62%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.X18.ENov 2018 (E)1.59941.59941.59941.5994-0.0020-0.13%set 18:01
RLX.Z18.EDec 2018 (E)1.54641.54641.54641.5464-0.0008-0.05%set 14:56
RLX.F19.EJan 2019 (E)1.55201.55201.55201.5520+0.0011+0.07%set 18:01
RLX.G19.EFeb 2019 (E)1.57201.57201.57201.5720+0.0033+0.21%set 18:01
RLX.H19.EMar 2019 (E)1.77261.77261.77261.7726+0.0047+0.27%set 18:01
RLX.J19.EApr 2019 (E)1.78621.78621.78621.7862+0.0058+0.32%set 18:01
RLX.K19.EMay 2019 (E)1.78861.78861.78861.7886+0.0070+0.39%set 14:56
RLX.M19.EJun 2019 (E)1.78221.78221.78221.7822+0.0069+0.39%set 14:56
RLX.N19.EJul 2019 (E)1.76821.76821.76821.7682+0.0059+0.33%set 18:01
RLX.Q19.EAug 2019 (E)1.74511.74511.74511.7451+0.0041+0.23%set 18:01
RLX.U19.ESep 2019 (E)1.62551.62551.62551.6255+0.0047+0.29%set 14:56
RLX.V19.EOct 2019 (E)1.59981.59981.59981.5998+0.0029+0.18%set 14:56
RLX.X19.ENov 2019 (E)1.58441.58441.58441.5844+0.0010+0.06%set 18:01
RLX.Z19.EDec 2019 (E)1.58011.58011.58011.5801-0.0008-0.05%set 18:01
RLX.F20.EJan 2020 (E)1.58711.58711.58711.5871-0.0006-0.04%set 18:01
RLX.G20.EFeb 2020 (E)1.60231.60231.60231.6023-0.0007-0.04%set 18:01
RLX.H20.EMar 2020 (E)1.79191.79191.79191.7919+0.0004+0.02%set 18:01
RLX.J20.EApr 2020 (E)1.80161.80161.80161.8016+0.0015+0.08%set 14:56
RLX.K20.EMay 2020 (E)1.79581.79581.79581.7958+0.0009+0.05%set 14:56
RLX.M20.EJun 2020 (E)1.78391.78391.78391.7839+0.0004+0.02%set 18:01
RLX.N20.EJul 2020 (E)1.76381.76381.76381.7638-0.0001-0.01%set 18:01
RLX.Q20.EAug 2020 (E)1.74361.74361.74361.7436-0.0005-0.03%set 14:56
RLX.U20.ESep 2020 (E)1.62511.62511.62511.6251-0.0019-0.12%set 14:56
RLX.V20.EOct 2020 (E)1.60251.60251.60251.6025-0.0032-0.20%set 14:56
RLX.X20.ENov 2020 (E)1.58441.58441.58441.5844-0.0044-0.28%set 18:01
RLX.Z20.EDec 2020 (E)1.58301.58301.58301.5830-0.0043-0.27%set 14:56
RLX.F21.EJan 2021 (E)1.58721.58721.58721.5872-0.0042-0.26%set 18:01
RLX.G21.EFeb 2021 (E)1.60281.60281.60281.6028-0.0040-0.25%set 14:56
RLX.H21.EMar 2021 (E)1.78811.78811.78811.7881-0.0039-0.22%set 14:56
RLX.J21.EApr 2021 (E)1.79651.79651.79651.7965-0.0038-0.21%set 14:56
RLX.K21.EMay 2021 (E)1.78851.78851.78851.7885-0.0037-0.21%set 14:56
RLX.M21.EJun 2021 (E)1.76871.76871.76871.7687-0.0035-0.20%set 14:56
RLX.N21.EJul 2021 (E)1.74201.74201.74201.7420-0.0034-0.20%set 14:56
RLX.Q21.EAug 2021 (E)1.71441.71441.71441.7144-0.0033-0.19%set 18:01
RLX.U21.ESep 2021 (E)1.58551.58551.58551.5855-0.0032-0.20%set 14:56
RLX.V21.EOct 2021 (E)1.55341.55341.55341.5534-0.0030-0.19%set 18:01
RLX.X21.ENov 2021 (E)1.52391.52391.52391.5239-0.0029-0.19%set 18:01
RLX.Z21.EDec 2021 (E)1.52911.52911.52911.5291-0.0029-0.19%set 14:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.