S&P 500
2436.30
-4.39 -0.18%
Dow Indu
21448.49
-6.12 -0.03%
Nasdaq
6191.24
-43.17 -0.69%
Crude Oil
45.08
+0.34 +0.76%
Gold
1244.470
-7.770 -0.62%
Euro
1.140795
-0.000150 -0.01%
US Dollar
95.860
-0.182 -0.19%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.M17.EJun 2017 (E)1.48041.48041.48041.4804+0.0032+0.22%set 15:02
RLX.N17.EJul 2017 (E)1.47351.47351.47351.4735+0.0218+1.48%set 15:02
RLX.Q17.EAug 2017 (E)1.46211.46211.46211.4621+0.0205+1.40%set 18:01
RLX.U17.ESep 2017 (E)1.36741.36741.36741.3674+0.0199+1.46%set 18:01
RLX.V17.EOct 2017 (E)1.34841.34841.34841.3484+0.0185+1.37%set 15:02
RLX.X17.ENov 2017 (E)1.33641.33641.33641.3364+0.0175+1.31%set 18:01
RLX.Z17.EDec 2017 (E)1.33901.33901.33901.3390+0.0164+1.22%set 15:02
RLX.F18.EJan 2018 (E)1.35061.35061.35061.3506+0.0156+1.16%set 15:02
RLX.G18.EFeb 2018 (E)1.37031.37031.37031.3703+0.0151+1.10%set 18:01
RLX.H18.EMar 2018 (E)1.54401.54401.54401.5440+0.0139+0.90%set 18:01
RLX.J18.EApr 2018 (E)1.55381.55381.55381.5538+0.0133+0.86%set 15:02
RLX.K18.EMay 2018 (E)1.55131.55131.55131.5513+0.0131+0.84%set 18:01
RLX.M18.EJun 2018 (E)1.54071.54071.54071.5407+0.0127+0.82%set 15:02
RLX.N18.EJul 2018 (E)1.52561.52561.52561.5256+0.0124+0.81%set 15:02
RLX.Q18.EAug 2018 (E)1.50391.50391.50391.5039+0.0122+0.81%set 18:01
RLX.U18.ESep 2018 (E)1.38461.38461.38461.3846+0.0121+0.87%set 18:01
RLX.V18.EOct 2018 (E)1.36041.36041.36041.3604+0.0121+0.89%set 15:02
RLX.X18.ENov 2018 (E)1.34271.34271.34271.3427+0.0121+0.90%set 15:02
RLX.Z18.EDec 2018 (E)1.34221.34221.34221.3422+0.0117+0.87%set 18:01
RLX.F19.EJan 2019 (E)1.35521.35521.35521.3552+0.0117+0.86%set 18:01
RLX.G19.EFeb 2019 (E)1.37871.37871.37871.3787+0.0117+0.85%set 15:02
RLX.H19.EMar 2019 (E)1.57621.57621.57621.5762+0.0117+0.74%set 15:02
RLX.J19.EApr 2019 (E)1.58171.58171.58171.5817+0.0117+0.74%set 15:02
RLX.K19.EMay 2019 (E)1.57671.57671.57671.5767+0.0117+0.74%set 15:02
RLX.M19.EJun 2019 (E)1.55921.55921.55921.5592+0.0117+0.75%set 18:01
RLX.N19.EJul 2019 (E)1.53521.53521.53521.5352+0.0117+0.76%set 15:02
RLX.Q19.EAug 2019 (E)1.51121.51121.51121.5112+0.0117+0.77%set 15:02
RLX.U19.ESep 2019 (E)1.38671.38671.38671.3867+0.0117+0.84%set 18:01
RLX.V19.EOct 2019 (E)1.36021.36021.36021.3602+0.0117+0.86%set 18:01
RLX.X19.ENov 2019 (E)1.34371.34371.34371.3437+0.0117+0.87%set 18:01
RLX.Z19.EDec 2019 (E)1.34671.34671.34671.3467+0.0117+0.87%set 15:02
RLX.F20.EJan 2020 (E)1.35671.35671.35671.3567+0.0117+0.86%set 15:02
RLX.G20.EFeb 2020 (E)1.37671.37671.37671.3767+0.0117+0.85%set 18:01
RLX.H20.EMar 2020 (E)1.57971.57971.57971.5797+0.0117+0.74%set 15:02
RLX.J20.EApr 2020 (E)1.58271.58271.58271.5827+0.0117+0.74%set 15:02
RLX.K20.EMay 2020 (E)1.57821.57821.57821.5782+0.0117+0.74%set 15:02
RLX.M20.EJun 2020 (E)1.56221.56221.56221.5622+0.0117+0.75%set 15:02
RLX.N20.EJul 2020 (E)1.53921.53921.53921.5392+0.0117+0.76%set 15:02
RLX.Q20.EAug 2020 (E)1.51521.51521.51521.5152+0.0117+0.77%set 15:02
RLX.U20.ESep 2020 (E)1.39021.39021.39021.3902+0.0117+0.84%set 15:02
RLX.V20.EOct 2020 (E)1.36171.36171.36171.3617+0.0117+0.86%set 18:01
RLX.X20.ENov 2020 (E)1.34371.34371.34371.3437+0.0117+0.87%set 18:01
RLX.Z20.EDec 2020 (E)1.34871.34871.34871.3487+0.0117+0.87%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.