S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.29
+0.25 +0.52%
Gold
1248.125
+2.705 +0.22%
Euro
1.079345
+0.000270 +0.03%
US Dollar
99.792
+0.068 +0.07%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.H17.EMar 2017 (E)1.61631.61631.61631.6163-0.0012-0.07%set 15:12
RLX.J17.EApr 2017 (E)1.61251.61251.61251.6125-0.0045-0.28%set 15:12
RLX.K17.EMay 2017 (E)1.61751.61751.61751.6175-0.0038-0.23%set 15:12
RLX.M17.EJun 2017 (E)1.61241.61241.61241.6124-0.0030-0.19%set 15:12
RLX.N17.EJul 2017 (E)1.59831.59831.59831.5983-0.0023-0.14%set 15:12
RLX.Q17.EAug 2017 (E)1.57601.57601.57601.5760-0.0018-0.11%set 18:01
RLX.U17.ESep 2017 (E)1.44841.44841.44841.4484-0.0017-0.12%set 15:12
RLX.V17.EOct 2017 (E)1.42081.42081.42081.4208-0.0017-0.12%set 15:12
RLX.X17.ENov 2017 (E)1.39961.39961.39961.3996-0.0017-0.12%set 15:12
RLX.Z17.EDec 2017 (E)1.39381.39381.39381.3938-0.0011-0.08%set 15:12
RLX.F18.EJan 2018 (E)1.40031.40031.40031.4003-0.0002-0.01%set 18:01
RLX.G18.EFeb 2018 (E)1.41671.41671.41671.4167+0.0003+0.02%set 15:12
RLX.H18.EMar 2018 (E)1.61101.61101.61101.6110+0.0006+0.04%set 15:12
RLX.J18.EApr 2018 (E)1.61731.61731.61731.6173+0.0012+0.07%set 15:12
RLX.K18.EMay 2018 (E)1.61531.61531.61531.6153+0.0021+0.13%set 15:12
RLX.M18.EJun 2018 (E)1.60291.60291.60291.6029+0.0025+0.16%set 15:12
RLX.N18.EJul 2018 (E)1.58491.58491.58491.5849+0.0030+0.19%set 15:12
RLX.Q18.EAug 2018 (E)1.55491.55491.55491.5549+0.0033+0.21%set 15:12
RLX.U18.ESep 2018 (E)1.42391.42391.42391.4239+0.0033+0.23%set 18:01
RLX.V18.EOct 2018 (E)1.39311.39311.39311.3931+0.0028+0.20%set 18:01
RLX.X18.ENov 2018 (E)1.36621.36621.36621.3662+0.0024+0.18%set 18:01
RLX.Z18.EDec 2018 (E)1.35911.35911.35911.3591+0.0024+0.18%set 15:12
RLX.F19.EJan 2019 (E)1.36981.36981.36981.3698+0.0024+0.18%set 18:01
RLX.G19.EFeb 2019 (E)1.39081.39081.39081.3908+0.0024+0.17%set 15:12
RLX.H19.EMar 2019 (E)1.59181.59181.59181.5918+0.0024+0.15%set 18:01
RLX.J19.EApr 2019 (E)1.59581.59581.59581.5958+0.0024+0.15%set 15:12
RLX.K19.EMay 2019 (E)1.58981.58981.58981.5898+0.0024+0.15%set 15:12
RLX.M19.EJun 2019 (E)1.57231.57231.57231.5723+0.0024+0.15%set 18:01
RLX.N19.EJul 2019 (E)1.54781.54781.54781.5478+0.0024+0.16%set 18:01
RLX.Q19.EAug 2019 (E)1.52281.52281.52281.5228+0.0024+0.16%set 18:01
RLX.U19.ESep 2019 (E)1.39681.39681.39681.3968+0.0024+0.17%set 15:12
RLX.V19.EOct 2019 (E)1.36731.36731.36731.3673+0.0024+0.18%set 15:12
RLX.X19.ENov 2019 (E)1.34881.34881.34881.3488+0.0024+0.18%set 15:12
RLX.Z19.EDec 2019 (E)1.35181.35181.35181.3518+0.0024+0.18%set 18:01
RLX.F20.EJan 2020 (E)1.36181.36181.36181.3618+0.0024+0.18%set 18:01
RLX.G20.EFeb 2020 (E)1.38181.38181.38181.3818+0.0024+0.17%set 15:12
RLX.H20.EMar 2020 (E)1.58481.58481.58481.5848+0.0024+0.15%set 15:12
RLX.J20.EApr 2020 (E)1.58781.58781.58781.5878+0.0024+0.15%set 15:12
RLX.K20.EMay 2020 (E)1.58331.58331.58331.5833+0.0024+0.15%set 15:12
RLX.M20.EJun 2020 (E)1.56731.56731.56731.5673+0.0024+0.15%set 18:01
RLX.N20.EJul 2020 (E)1.54431.54431.54431.5443+0.0024+0.16%set 18:01
RLX.Q20.EAug 2020 (E)1.52031.52031.52031.5203+0.0024+0.16%set 15:12
RLX.U20.ESep 2020 (E)1.39531.39531.39531.3953+0.0024+0.17%set 15:12
RLX.V20.EOct 2020 (E)1.36681.36681.36681.3668+0.0024+0.18%set 18:01
RLX.X20.ENov 2020 (E)1.34881.34881.34881.3488+0.0024+0.18%set 15:12
RLX.Z20.EDec 2020 (E)1.35381.35381.35381.3538+0.0024+0.18%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.