S&P 500
2555.89
-5.37 -0.21%
Dow Indu
23119.18
-38.42 -0.17%
Nasdaq
6581.17
-43.05 -0.65%
Crude Oil
51.57
-0.69 -1.32%
Gold
1286.600
+8.610 +0.67%
Euro
1.185610
+0.005445 +0.46%
US Dollar
93.203
-0.212 -0.23%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.V17.EOct 2017 (E)1.61421.61421.61421.6142+0.0058+0.36%set 15:14
RLX.X17.ENov 2017 (E)1.61901.61901.61901.6190+0.0067+0.41%set 15:14
RLX.Z17.EDec 2017 (E)1.60781.60781.60781.6078+0.0045+0.28%set 15:14
RLX.F18.EJan 2018 (E)1.61301.61301.61301.6130+0.0026+0.16%set 18:01
RLX.G18.EFeb 2018 (E)1.62981.62981.62981.6298+0.0015+0.09%set 15:14
RLX.H18.EMar 2018 (E)1.79581.79581.79581.7958+0.0030+0.17%set 15:14
RLX.J18.EApr 2018 (E)1.79911.79911.79911.7991+0.0041+0.23%set 18:01
RLX.K18.EMay 2018 (E)1.78951.78951.78951.7895+0.0039+0.22%set 15:14
RLX.M18.EJun 2018 (E)1.77171.77171.77171.7717+0.0033+0.19%set 18:01
RLX.N18.EJul 2018 (E)1.74621.74621.74621.7462+0.0028+0.16%set 15:14
RLX.Q18.EAug 2018 (E)1.71301.71301.71301.7130+0.0026+0.15%set 18:01
RLX.U18.ESep 2018 (E)1.58951.58951.58951.5895+0.0014+0.09%set 15:14
RLX.V18.EOct 2018 (E)1.55501.55501.55501.5550+0.0014+0.09%set 15:14
RLX.X18.ENov 2018 (E)1.53101.53101.53101.5310+0.0012+0.08%set 15:14
RLX.Z18.EDec 2018 (E)1.52701.52701.52701.5270+0.0012+0.08%set 15:14
RLX.F19.EJan 2019 (E)1.53551.53551.53551.5355+0.0012+0.08%set 18:01
RLX.G19.EFeb 2019 (E)1.55371.55371.55371.5537+0.0012+0.08%set 15:14
RLX.H19.EMar 2019 (E)1.73271.73271.73271.7327+0.0012+0.07%set 15:14
RLX.J19.EApr 2019 (E)1.73621.73621.73621.7362+0.0012+0.07%set 15:14
RLX.K19.EMay 2019 (E)1.72911.72911.72911.7291+0.0012+0.07%set 15:14
RLX.M19.EJun 2019 (E)1.71061.71061.71061.7106+0.0012+0.07%set 18:01
RLX.N19.EJul 2019 (E)1.68511.68511.68511.6851+0.0012+0.07%set 15:14
RLX.Q19.EAug 2019 (E)1.65961.65961.65961.6596+0.0012+0.07%set 18:01
RLX.U19.ESep 2019 (E)1.53511.53511.53511.5351+0.0012+0.08%set 15:14
RLX.V19.EOct 2019 (E)1.50761.50761.50761.5076+0.0012+0.08%set 15:14
RLX.X19.ENov 2019 (E)1.48911.48911.48911.4891+0.0012+0.08%set 15:14
RLX.Z19.EDec 2019 (E)1.49211.49211.49211.4921+0.0012+0.08%set 15:14
RLX.F20.EJan 2020 (E)1.50211.50211.50211.5021+0.0012+0.08%set 15:14
RLX.G20.EFeb 2020 (E)1.52211.52211.52211.5221+0.0012+0.08%set 15:14
RLX.H20.EMar 2020 (E)1.72511.72511.72511.7251+0.0012+0.07%set 18:01
RLX.J20.EApr 2020 (E)1.72811.72811.72811.7281+0.0012+0.07%set 15:14
RLX.K20.EMay 2020 (E)1.72361.72361.72361.7236+0.0012+0.07%set 18:01
RLX.M20.EJun 2020 (E)1.70761.70761.70761.7076+0.0012+0.07%set 15:14
RLX.N20.EJul 2020 (E)1.68461.68461.68461.6846+0.0012+0.07%set 15:14
RLX.Q20.EAug 2020 (E)1.66061.66061.66061.6606+0.0012+0.07%set 15:14
RLX.U20.ESep 2020 (E)1.53561.53561.53561.5356+0.0012+0.08%set 15:14
RLX.V20.EOct 2020 (E)1.50711.50711.50711.5071+0.0012+0.08%set 15:14
RLX.X20.ENov 2020 (E)1.48911.48911.48911.4891+0.0012+0.08%set 15:14
RLX.Z20.EDec 2020 (E)1.49411.49411.49411.4941+0.0012+0.08%set 15:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.