S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.M18.EJun 2018 (E)2.07892.07892.07892.0789+0.0166+0.80%set 18:01
RLX.N18.EJul 2018 (E)2.05392.05392.05392.0539+0.0579+2.82%set 15:01
RLX.Q18.EAug 2018 (E)2.03482.03482.03482.0348+0.0577+2.84%set 15:01
RLX.U18.ESep 2018 (E)1.92371.92371.92371.9237+0.0586+3.05%set 15:01
RLX.V18.EOct 2018 (E)1.89821.89821.89821.8982+0.0580+3.06%set 18:01
RLX.X18.ENov 2018 (E)1.88241.88241.88241.8824+0.0575+3.05%set 18:01
RLX.Z18.EDec 2018 (E)1.88091.88091.88091.8809+0.0576+3.06%set 18:01
RLX.F19.EJan 2019 (E)1.88631.88631.88631.8863+0.0582+3.09%set 15:01
RLX.G19.EFeb 2019 (E)1.89721.89721.89721.8972+0.0587+3.09%set 15:01
RLX.H19.EMar 2019 (E)2.06462.06462.06462.0646+0.0584+2.83%set 15:01
RLX.J19.EApr 2019 (E)2.06462.06462.06462.0646+0.0584+2.83%set 15:01
RLX.K19.EMay 2019 (E)2.04982.04982.04982.0498+0.0583+2.84%set 15:01
RLX.M19.EJun 2019 (E)2.02712.02712.02712.0271+0.0580+2.86%set 18:01
RLX.N19.EJul 2019 (E)2.00312.00312.00312.0031+0.0568+2.84%set 15:01
RLX.Q19.EAug 2019 (E)1.97711.97711.97711.9771+0.0559+2.83%set 18:01
RLX.U19.ESep 2019 (E)1.84061.84061.84061.8406+0.0588+3.19%set 18:01
RLX.V19.EOct 2019 (E)1.81481.81481.81481.8148+0.0626+3.45%set 18:01
RLX.X19.ENov 2019 (E)1.80461.80461.80461.8046+0.0596+3.30%set 15:01
RLX.Z19.EDec 2019 (E)1.80201.80201.80201.8020+0.0572+3.17%set 18:01
RLX.F20.EJan 2020 (E)1.80801.80801.80801.8080+0.0572+3.16%set 15:01
RLX.G20.EFeb 2020 (E)1.82371.82371.82371.8237+0.0572+3.14%set 15:01
RLX.H20.EMar 2020 (E)2.00082.00082.00082.0008+0.0572+2.86%set 15:01
RLX.J20.EApr 2020 (E)2.00112.00112.00112.0011+0.0572+2.86%set 15:01
RLX.K20.EMay 2020 (E)1.98961.98961.98961.9896+0.0572+2.87%set 15:01
RLX.M20.EJun 2020 (E)1.96901.96901.96901.9690+0.0572+2.91%set 15:01
RLX.N20.EJul 2020 (E)1.94151.94151.94151.9415+0.0572+2.95%set 15:01
RLX.Q20.EAug 2020 (E)1.91341.91341.91341.9134+0.0572+2.99%set 18:01
RLX.U20.ESep 2020 (E)1.78421.78421.78421.7842+0.0572+3.21%set 15:01
RLX.V20.EOct 2020 (E)1.75121.75121.75121.7512+0.0572+3.27%set 15:01
RLX.X20.ENov 2020 (E)1.72221.72221.72221.7222+0.0572+3.32%set 18:01
RLX.Z20.EDec 2020 (E)1.72321.72321.72321.7232+0.0572+3.32%set 15:01
RLX.F21.EJan 2021 (E)1.72911.72911.72911.7291+0.0572+3.31%set 15:01
RLX.G21.EFeb 2021 (E)1.74521.74521.74521.7452+0.0572+3.28%set 18:01
RLX.H21.EMar 2021 (E)1.94391.94391.94391.9439+0.0572+2.94%set 15:01
RLX.J21.EApr 2021 (E)1.94301.94301.94301.9430+0.0572+2.94%set 15:01
RLX.K21.EMay 2021 (E)1.93471.93471.93471.9347+0.0572+2.96%set 18:01
RLX.M21.EJun 2021 (E)1.91451.91451.91451.9145+0.0572+2.99%set 15:01
RLX.N21.EJul 2021 (E)1.88751.88751.88751.8875+0.0572+3.03%set 18:01
RLX.Q21.EAug 2021 (E)1.85951.85951.85951.8595+0.0572+3.08%set 18:01
RLX.U21.ESep 2021 (E)1.73031.73031.73031.7303+0.0572+3.31%set 15:01
RLX.V21.EOct 2021 (E)1.69781.69781.69781.6978+0.0572+3.37%set 18:01
RLX.X21.ENov 2021 (E)1.66821.66821.66821.6682+0.0572+3.43%set 15:01
RLX.Z21.EDec 2021 (E)1.67321.67321.67321.6732+0.0572+3.42%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.