S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.79
+0.13 +0.27%
Gold
1283.185
-1.275 -0.10%
Euro
1.175875
-0.000275 -0.02%
US Dollar
93.445
+0.025 +0.03%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.Q17.EAug 2017 (E)1.61821.61821.61821.6182+0.0162+1.00%set 15:00
RLX.U17.ESep 2017 (E)1.53311.53311.53311.5331+0.0382+2.49%set 15:00
RLX.V17.EOct 2017 (E)1.49981.49981.49981.4998+0.0372+2.48%set 15:00
RLX.X17.ENov 2017 (E)1.47641.47641.47641.4764+0.0359+2.43%set 15:00
RLX.Z17.EDec 2017 (E)1.47231.47231.47231.4723+0.0354+2.40%set 18:01
RLX.F18.EJan 2018 (E)1.47991.47991.47991.4799+0.0356+2.41%set 15:00
RLX.G18.EFeb 2018 (E)1.49731.49731.49731.4973+0.0360+2.40%set 18:01
RLX.H18.EMar 2018 (E)1.67031.67031.67031.6703+0.0362+2.17%set 15:00
RLX.J18.EApr 2018 (E)1.67391.67391.67391.6739+0.0351+2.10%set 15:00
RLX.K18.EMay 2018 (E)1.66551.66551.66551.6655+0.0339+2.04%set 18:01
RLX.M18.EJun 2018 (E)1.64991.64991.64991.6499+0.0331+2.01%set 15:00
RLX.N18.EJul 2018 (E)1.62891.62891.62891.6289+0.0326+2.00%set 18:01
RLX.Q18.EAug 2018 (E)1.60201.60201.60201.6020+0.0323+2.02%set 15:00
RLX.U18.ESep 2018 (E)1.48361.48361.48361.4836+0.0322+2.17%set 15:00
RLX.V18.EOct 2018 (E)1.45291.45291.45291.4529+0.0321+2.21%set 18:01
RLX.X18.ENov 2018 (E)1.43291.43291.43291.4329+0.0320+2.23%set 15:00
RLX.Z18.EDec 2018 (E)1.43191.43191.43191.4319+0.0320+2.23%set 18:01
RLX.F19.EJan 2019 (E)1.44341.44341.44341.4434+0.0320+2.22%set 18:01
RLX.G19.EFeb 2019 (E)1.46491.46491.46491.4649+0.0320+2.18%set 15:00
RLX.H19.EMar 2019 (E)1.66141.66141.66141.6614+0.0320+1.93%set 15:00
RLX.J19.EApr 2019 (E)1.66541.66541.66541.6654+0.0320+1.92%set 18:01
RLX.K19.EMay 2019 (E)1.66031.66031.66031.6603+0.0320+1.93%set 15:00
RLX.M19.EJun 2019 (E)1.64131.64131.64131.6413+0.0320+1.95%set 15:00
RLX.N19.EJul 2019 (E)1.61631.61631.61631.6163+0.0320+1.98%set 15:00
RLX.Q19.EAug 2019 (E)1.59081.59081.59081.5908+0.0320+2.01%set 18:01
RLX.U19.ESep 2019 (E)1.46451.46451.46451.4645+0.0320+2.19%set 15:00
RLX.V19.EOct 2019 (E)1.4361.4361.4361.436+0.032+2.23%set 15:00
RLX.X19.ENov 2019 (E)1.4171.4171.4171.417+0.032+2.26%set 18:01
RLX.Z19.EDec 2019 (E)1.4201.4201.4201.420+0.032+2.25%set 15:00
RLX.F20.EJan 2020 (E)1.4301.4301.4301.430+0.032+2.24%set 15:00
RLX.G20.EFeb 2020 (E)1.4501.4501.4501.450+0.032+2.21%set 18:01
RLX.H20.EMar 2020 (E)1.6531.6531.6531.653+0.032+1.94%set 15:00
RLX.J20.EApr 2020 (E)1.6561.6561.6561.656+0.032+1.93%set 18:01
RLX.K20.EMay 2020 (E)1.65151.65151.65151.6515+0.0320+1.94%set 15:00
RLX.M20.EJun 2020 (E)1.63551.63551.63551.6355+0.0320+1.96%set 15:00
RLX.N20.EJul 2020 (E)1.61251.61251.61251.6125+0.0320+1.98%set 15:00
RLX.Q20.EAug 2020 (E)1.58851.58851.58851.5885+0.0320+2.01%set 18:01
RLX.U20.ESep 2020 (E)1.46351.46351.46351.4635+0.0320+2.19%set 18:01
RLX.V20.EOct 2020 (E)1.4351.4351.4351.435+0.032+2.23%set 15:00
RLX.X20.ENov 2020 (E)1.4171.4171.4171.417+0.032+2.26%set 18:01
RLX.Z20.EDec 2020 (E)1.4221.4221.4221.422+0.032+2.25%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.