S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
65.06
+0.05 +0.08%
Gold
1161.14
-28.66 -2.41%
Euro
1.133925
+0.001090 +0.10%
US Dollar
96.598
-0.114 -0.12%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.Q18.EAug 2018 (E)2.01832.01832.01832.0183-0.0208-1.02%set 15:08
RLX.U18.ESep 2018 (E)1.88971.88971.88971.8897-0.0352-1.83%set 18:01
RLX.V18.EOct 2018 (E)1.86021.86021.86021.8602-0.0367-1.93%set 18:01
RLX.X18.ENov 2018 (E)1.84061.84061.84061.8406-0.0372-1.98%set 15:08
RLX.Z18.EDec 2018 (E)1.83621.83621.83621.8362-0.0375-2.00%set 18:01
RLX.F19.EJan 2019 (E)1.84151.84151.84151.8415-0.0369-1.96%set 15:08
RLX.G19.EFeb 2019 (E)1.85721.85721.85721.8572-0.0358-1.89%set 15:08
RLX.H19.EMar 2019 (E)2.02752.02752.02752.0275-0.0353-1.71%set 15:08
RLX.J19.EApr 2019 (E)2.02892.02892.02892.0289-0.0353-1.71%set 15:08
RLX.K19.EMay 2019 (E)2.01622.01622.01622.0162-0.0352-1.72%set 15:08
RLX.M19.EJun 2019 (E)1.99421.99421.99421.9942-0.0349-1.72%set 15:08
RLX.N19.EJul 2019 (E)1.96811.96811.96811.9681-0.0352-1.76%set 15:08
RLX.Q19.EAug 2019 (E)1.93781.93781.93781.9378-0.0351-1.78%set 18:01
RLX.U19.ESep 2019 (E)1.80691.80691.80691.8069-0.0340-1.85%set 15:08
RLX.V19.EOct 2019 (E)1.78381.78381.78381.7838-0.0339-1.86%set 18:01
RLX.X19.ENov 2019 (E)1.77361.77361.77361.7736-0.0342-1.89%set 18:01
RLX.Z19.EDec 2019 (E)1.77421.77421.77421.7742-0.0339-1.87%set 15:08
RLX.F20.EJan 2020 (E)1.78171.78171.78171.7817-0.0337-1.86%set 15:08
RLX.G20.EFeb 2020 (E)1.79881.79881.79881.7988-0.0334-1.82%set 18:01
RLX.H20.EMar 2020 (E)1.97751.97751.97751.9775-0.0332-1.65%set 15:08
RLX.J20.EApr 2020 (E)1.97931.97931.97931.9793-0.0329-1.64%set 18:01
RLX.K20.EMay 2020 (E)1.96931.96931.96931.9693-0.0327-1.63%set 18:01
RLX.M20.EJun 2020 (E)1.95011.95011.95011.9501-0.0324-1.63%set 15:08
RLX.N20.EJul 2020 (E)1.92431.92431.92431.9243-0.0322-1.65%set 18:01
RLX.Q20.EAug 2020 (E)1.89751.89751.89751.8975-0.0319-1.65%set 15:08
RLX.U20.ESep 2020 (E)1.77011.77011.77011.7701-0.0317-1.76%set 15:08
RLX.V20.EOct 2020 (E)1.73841.73841.73841.7384-0.0314-1.77%set 15:08
RLX.X20.ENov 2020 (E)1.71111.71111.71111.7111-0.0312-1.79%set 18:01
RLX.Z20.EDec 2020 (E)1.70931.70931.70931.7093-0.0312-1.79%set 15:08
RLX.F21.EJan 2021 (E)1.71321.71321.71321.7132-0.0312-1.79%set 18:01
RLX.G21.EFeb 2021 (E)1.72841.72841.72841.7284-0.0312-1.77%set 18:01
RLX.H21.EMar 2021 (E)1.91591.91591.91591.9159-0.0312-1.60%set 18:01
RLX.J21.EApr 2021 (E)1.92161.92161.92161.9216-0.0312-1.60%set 18:01
RLX.K21.EMay 2021 (E)1.91331.91331.91331.9133-0.0312-1.60%set 15:08
RLX.M21.EJun 2021 (E)1.89311.89311.89311.8931-0.0312-1.62%set 15:08
RLX.N21.EJul 2021 (E)1.86611.86611.86611.8661-0.0312-1.64%set 15:08
RLX.Q21.EAug 2021 (E)1.83811.83811.83811.8381-0.0312-1.67%set 15:08
RLX.U21.ESep 2021 (E)1.70891.70891.70891.7089-0.0312-1.79%set 18:01
RLX.V21.EOct 2021 (E)1.67641.67641.67641.6764-0.0312-1.83%set 15:08
RLX.X21.ENov 2021 (E)1.64681.64681.64681.6468-0.0312-1.86%set 15:08
RLX.Z21.EDec 2021 (E)1.65181.65181.65181.6518-0.0312-1.85%set 15:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.