S&P 500
2768.78
-40.43 -1.46%
Dow Indu
25379.45
-327.23 -1.29%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
68.83
+0.12 +0.17%
Gold
1228.305
+1.305 +0.11%
Euro
1.145565
-0.000290 -0.03%
US Dollar
96.044
+0.059 +0.06%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.V18.EOct 2018 (E)1.97371.97371.97371.9737-0.0120-0.61%set 18:01
RLX.X18.ENov 2018 (E)1.88801.88801.88801.8880-0.0285-1.51%set 14:59
RLX.Z18.EDec 2018 (E)1.89271.89271.89271.8927-0.0275-1.45%set 14:59
RLX.F19.EJan 2019 (E)1.90641.90641.90641.9064-0.0270-1.42%set 14:59
RLX.G19.EFeb 2019 (E)1.93071.93071.93071.9307-0.0265-1.37%set 14:59
RLX.H19.EMar 2019 (E)2.11882.11882.11882.1188-0.0243-1.15%set 14:59
RLX.J19.EApr 2019 (E)2.12762.12762.12762.1276-0.0231-1.09%set 14:59
RLX.K19.EMay 2019 (E)2.12482.12482.12482.1248-0.0216-1.02%set 14:59
RLX.M19.EJun 2019 (E)2.11552.11552.11552.1155-0.0202-0.95%set 14:59
RLX.N19.EJul 2019 (E)2.09912.09912.09912.0991-0.0198-0.94%set 18:01
RLX.Q19.EAug 2019 (E)2.07432.07432.07432.0743-0.0205-0.99%set 14:59
RLX.U19.ESep 2019 (E)1.95431.95431.95431.9543-0.0212-1.08%set 18:01
RLX.V19.EOct 2019 (E)1.92671.92671.92671.9267-0.0214-1.11%set 14:59
RLX.X19.ENov 2019 (E)1.91021.91021.91021.9102-0.0222-1.16%set 14:59
RLX.Z19.EDec 2019 (E)1.90461.90461.90461.9046-0.0222-1.17%set 18:01
RLX.F20.EJan 2020 (E)1.91311.91311.91311.9131-0.0222-1.16%set 14:59
RLX.G20.EFeb 2020 (E)1.93121.93121.93121.9312-0.0222-1.15%set 18:01
RLX.H20.EMar 2020 (E)2.11252.11252.11252.1125-0.0222-1.05%set 14:59
RLX.J20.EApr 2020 (E)2.11702.11702.11702.1170-0.0222-1.05%set 18:01
RLX.K20.EMay 2020 (E)2.10972.10972.10972.1097-0.0222-1.05%set 14:59
RLX.M20.EJun 2020 (E)2.09352.09352.09352.0935-0.0222-1.06%set 14:59
RLX.N20.EJul 2020 (E)2.06892.06892.06892.0689-0.0222-1.07%set 18:01
RLX.Q20.EAug 2020 (E)2.04432.04432.04432.0443-0.0222-1.09%set 18:01
RLX.U20.ESep 2020 (E)1.91821.91821.91821.9182-0.0222-1.16%set 18:01
RLX.V20.EOct 2020 (E)1.88831.88831.88831.8883-0.0222-1.18%set 14:59
RLX.X20.ENov 2020 (E)1.86271.86271.86271.8627-0.0222-1.19%set 14:59
RLX.Z20.EDec 2020 (E)1.86051.86051.86051.8605-0.0222-1.19%set 14:59
RLX.F21.EJan 2021 (E)1.86411.86411.86411.8641-0.0222-1.19%set 14:59
RLX.G21.EFeb 2021 (E)1.87901.87901.87901.8790-0.0222-1.18%set 14:59
RLX.H21.EMar 2021 (E)2.06382.06382.06382.0638-0.0222-1.08%set 18:01
RLX.J21.EApr 2021 (E)2.07162.07162.07162.0716-0.0222-1.07%set 14:59
RLX.K21.EMay 2021 (E)2.06302.06302.06302.0630-0.0222-1.08%set 14:59
RLX.M21.EJun 2021 (E)2.04262.04262.04262.0426-0.0222-1.09%set 14:59
RLX.N21.EJul 2021 (E)2.01532.01532.01532.0153-0.0222-1.10%set 14:59
RLX.Q21.EAug 2021 (E)1.98711.98711.98711.9871-0.0222-1.12%set 14:59
RLX.U21.ESep 2021 (E)1.85761.85761.85761.8576-0.0222-1.20%set 14:59
RLX.V21.EOct 2021 (E)1.82491.82491.82491.8249-0.0222-1.22%set 18:01
RLX.X21.ENov 2021 (E)1.79271.79271.79271.7927-0.0222-1.24%set 18:01
RLX.Z21.EDec 2021 (E)1.80001.80001.80001.8000-0.0222-1.23%set 14:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.