S&P 500
2729.23
-4.06 -0.15%
Dow Indu
24831.18
-55.63 -0.22%
Nasdaq
7432.03
+6.07 +0.08%
Crude Oil
70.74
-1.10 -1.53%
Gold
1305.21
+10.71 +0.83%
Euro
1.173120
+0.003345 +0.29%
US Dollar
93.772
-0.175 -0.19%
Weak

SINGAPORE JET KEROSENE VS GASOIL 500 PPM (NYMEX:RHS)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE JET KEROSENE VS GASOIL 500 PPM (RHS)
MarketContractOpenHighLowLastChangePctTime
RHS.K18.EMay 2018 (E)0.4820.4820.4820.482-0.010-2.07%set 16:16
RHS.M18.EJun 2018 (E)0.620.620.620.62-0.08-12.90%set 16:16
RHS.N18.EJul 2018 (E)0.750.750.750.75-0.07-9.46%set 17:49
RHS.Q18.EAug 2018 (E)0.830.830.830.83-0.08-9.64%set 16:16
RHS.U18.ESep 2018 (E)0.920.920.920.92-0.01-1.09%set 16:16
RHS.V18.EOct 2018 (E)0.960.960.960.96-0.02-2.08%set 16:16
RHS.X18.ENov 2018 (E)1.011.011.011.01-0.02-1.98%set 16:16
RHS.Z18.EDec 2018 (E)1.011.011.011.01-0.02-1.98%set 16:16
RHS.F19.EJan 2019 (E)1.101.101.101.10-0.03-2.73%set 16:16
RHS.G19.EFeb 2019 (E)1.101.101.101.10-0.03-2.73%set 16:16
RHS.H19.EMar 2019 (E)1.101.101.101.10-0.03-2.73%set 16:16
RHS.J19.EApr 2019 (E)0.900.900.900.90-0.03-3.33%set 16:16
RHS.K19.EMay 2019 (E)0.900.900.900.90-0.03-3.33%set 16:16
RHS.M19.EJun 2019 (E)0.900.900.900.90-0.03-3.33%set 16:16
RHS.N19.EJul 2019 (E)0.750.750.750.75-0.03-4.00%set 16:16
RHS.Q19.EAug 2019 (E)0.750.750.750.75-0.03-4.00%set 16:16
RHS.U19.ESep 2019 (E)0.750.750.750.75-0.03-4.00%set 16:16
RHS.V19.EOct 2019 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.X19.ENov 2019 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.Z19.EDec 2019 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.F20.EJan 2020 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.G20.EFeb 2020 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.H20.EMar 2020 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.J20.EApr 2020 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.K20.EMay 2020 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.M20.EJun 2020 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.N20.EJul 2020 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.Q20.EAug 2020 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.U20.ESep 2020 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.V20.EOct 2020 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.X20.ENov 2020 (E)0.850.850.850.85-0.03-3.53%set 16:16
RHS.Z20.EDec 2020 (E)0.850.850.850.85-0.03-3.53%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.