S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

SINGAPORE JET KEROSENE VS GASOIL 500 PPM (NYMEX:RHS)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE JET KEROSENE VS GASOIL 500 PPM (RHS)
MarketContractOpenHighLowLastChangePctTime
RHS.F18.EJan 2018 (E)0.3710.3710.3710.371+0.015+4.04%set 16:29
RHS.G18.EFeb 2018 (E)0.330.330.330.33-0.01-3.03%set 16:29
RHS.H18.EMar 2018 (E)0.270.270.270.27-0.01-3.70%set 16:29
RHS.J18.EApr 2018 (E)0.240.240.240.24-0.02-8.33%set 16:29
RHS.K18.EMay 2018 (E)0.270.270.270.270.000.00%set 16:29
RHS.M18.EJun 2018 (E)0.340.340.340.34+0.02+5.88%set 16:29
RHS.N18.EJul 2018 (E)0.720.720.720.72-0.01-1.39%set 16:29
RHS.Q18.EAug 2018 (E)0.720.720.720.72-0.01-1.39%set 16:29
RHS.U18.ESep 2018 (E)0.720.720.720.72-0.01-1.39%set 16:29
RHS.V18.EOct 2018 (E)0.870.870.870.87-0.01-1.15%set 16:29
RHS.X18.ENov 2018 (E)0.870.870.870.87-0.01-1.15%set 16:29
RHS.Z18.EDec 2018 (E)0.870.870.870.87-0.01-1.15%set 16:29
RHS.F19.EJan 2019 (E)0.930.930.930.93-0.01-1.08%set 16:29
RHS.G19.EFeb 2019 (E)0.930.930.930.93-0.01-1.08%set 16:29
RHS.H19.EMar 2019 (E)0.930.930.930.93-0.01-1.08%set 16:29
RHS.J19.EApr 2019 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.K19.EMay 2019 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.M19.EJun 2019 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.N19.EJul 2019 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.Q19.EAug 2019 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.U19.ESep 2019 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.V19.EOct 2019 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.X19.ENov 2019 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.Z19.EDec 2019 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.F20.EJan 2020 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.G20.EFeb 2020 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.H20.EMar 2020 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.J20.EApr 2020 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.K20.EMay 2020 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.M20.EJun 2020 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.N20.EJul 2020 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.Q20.EAug 2020 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.U20.ESep 2020 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.V20.EOct 2020 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.X20.ENov 2020 (E)0.680.680.680.68-0.01-1.47%set 16:29
RHS.Z20.EDec 2020 (E)0.680.680.680.68-0.01-1.47%set 16:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.