S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK (RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.K17.EMay 2017 (E)14.98014.98014.98014.980+0.067+0.45%set 16:56
RBB.M17.EJun 2017 (E)15.77515.77515.77515.775+0.275+1.77%set 16:56
RBB.N17.EJul 2017 (E)15.07115.07115.07115.071+0.127+0.85%set 16:56
RBB.Q17.EAug 2017 (E)14.34014.34014.34014.340+0.051+0.36%set 16:56
RBB.U17.ESep 2017 (E)9.4139.4139.4139.413+0.022+0.23%set 16:56
RBB.V17.EOct 2017 (E)8.3968.3968.3968.396-0.003-0.04%set 16:56
RBB.X17.ENov 2017 (E)7.6357.6357.6357.635-0.010-0.13%set 16:56
RBB.Z17.EDec 2017 (E)7.5037.5037.5037.503-0.010-0.13%set 16:56
RBB.F18.EJan 2018 (E)7.7967.7967.7967.796-0.002-0.03%set 16:56
RBB.G18.EFeb 2018 (E)8.4718.4718.4718.471+0.002+0.02%set 16:56
RBB.H18.EMar 2018 (E)15.81815.81815.81815.818-0.060-0.38%set 16:56
RBB.J18.EApr 2018 (E)16.20616.20616.20616.206-0.073-0.45%set 16:56
RBB.K18.EMay 2018 (E)16.03416.03416.03416.034-0.094-0.58%set 16:56
RBB.M18.EJun 2018 (E)15.53915.53915.53915.539-0.095-0.61%set 16:56
RBB.N18.EJul 2018 (E)14.81414.81414.81414.814-0.090-0.60%set 16:56
RBB.Q18.EAug 2018 (E)13.82013.82013.82013.820-0.053-0.38%set 16:56
RBB.U18.ESep 2018 (E)8.638.638.638.630.000.00%set 16:56
RBB.V18.EOct 2018 (E)7.5797.5797.5797.579+0.037+0.49%set 16:56
RBB.X18.ENov 2018 (E)6.7796.7796.7796.779+0.058+0.86%set 16:56
RBB.Z18.EDec 2018 (E)6.6926.6926.6926.692+0.068+1.03%set 16:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.