S&P 500
2498.28
+1.62 +0.06%
Dow Indu
22306.09
+10.00 +0.04%
Nasdaq
6374.83
+4.24 +0.07%
Crude Oil
51.94
-0.28 -0.54%
Gold
1302.22
-8.00 -0.61%
Euro
1.178245
-0.007690 -0.65%
US Dollar
93.167
+0.506 +0.55%
Weak

RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK (RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.U17.ESep 2017 (E)14.75714.75714.75714.757+0.056+0.38%set 16:34
RBB.V17.EOct 2017 (E)11.61911.61911.61911.619-0.272-2.34%set 16:34
RBB.X17.ENov 2017 (E)10.83410.83410.83410.834-0.233-2.15%set 16:34
RBB.Z17.EDec 2017 (E)10.75910.75910.75910.759-0.141-1.31%set 16:34
RBB.F18.EJan 2018 (E)11.18211.18211.18211.182-0.066-0.59%set 16:34
RBB.G18.EFeb 2018 (E)11.89911.89911.89911.899+0.005+0.04%set 16:34
RBB.H18.EMar 2018 (E)18.77518.77518.77518.775+0.020+0.11%set 16:34
RBB.J18.EApr 2018 (E)18.89218.89218.89218.892+0.074+0.39%set 16:34
RBB.K18.EMay 2018 (E)18.46118.46118.46118.461+0.107+0.58%set 16:34
RBB.M18.EJun 2018 (E)17.73417.73417.73417.734+0.135+0.76%set 16:34
RBB.N18.EJul 2018 (E)16.79416.79416.79416.794+0.150+0.89%set 16:34
RBB.Q18.EAug 2018 (E)15.58315.58315.58315.583+0.161+1.03%set 16:34
RBB.U18.ESep 2018 (E)10.36510.36510.36510.365+0.177+1.71%set 16:34
RBB.V18.EOct 2018 (E)8.9958.9958.9958.995+0.224+2.49%set 16:34
RBB.X18.ENov 2018 (E)8.0618.0618.0618.061+0.253+3.14%set 16:34
RBB.Z18.EDec 2018 (E)7.9997.9997.9997.999+0.265+3.31%set 16:34
RBB.F19.EJan 2019 (E)8.4308.4308.4308.430+0.296+3.51%set 16:34
RBB.G19.EFeb 2019 (E)9.2389.2389.2389.238+0.318+3.44%set 16:34
RBB.H19.EMar 2019 (E)16.99516.99516.99516.995+0.317+1.87%set 16:34
RBB.J19.EApr 2019 (E)17.25817.25817.25817.258+0.342+1.98%set 16:34
RBB.K19.EMay 2019 (E)17.02617.02617.02617.026+0.380+2.23%set 16:34
RBB.M19.EJun 2019 (E)16.31816.31816.31816.318+0.399+2.45%set 16:34
RBB.N19.EJul 2019 (E)15.29615.29615.29615.296+0.428+2.80%set 16:34
RBB.Q19.EAug 2019 (E)14.27914.27914.27914.279+0.457+3.20%set 16:34
RBB.U19.ESep 2019 (E)9.0469.0469.0469.046+0.454+5.02%set 16:34
RBB.V19.EOct 2019 (E)7.9577.9577.9577.957+0.463+5.82%set 16:34
RBB.X19.ENov 2019 (E)7.1787.1787.1787.178+0.472+6.58%set 16:34
RBB.Z19.EDec 2019 (E)7.2937.2937.2937.293+0.482+6.61%set 16:34
RBB.F20.EJan 2020 (E)7.7047.7047.7047.704+0.492+6.39%set 16:34
RBB.G20.EFeb 2020 (E)8.5548.5548.5548.554+0.522+6.10%set 16:34
RBB.H20.EMar 2020 (E)17.08017.08017.08017.080+0.542+3.17%set 16:34
RBB.J20.EApr 2020 (E)17.19517.19517.19517.195+0.552+3.21%set 16:34
RBB.K20.EMay 2020 (E)16.97616.97616.97616.976+0.571+3.36%set 16:34
RBB.M20.EJun 2020 (E)16.28516.28516.28516.285+0.581+3.57%set 16:34
RBB.N20.EJul 2020 (E)15.30915.30915.30915.309+0.581+3.80%set 16:34
RBB.Q20.EAug 2020 (E)14.29114.29114.29114.291+0.571+4.00%set 16:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.