S&P 500
2839.97
+18.04 +0.64%
Dow Indu
25310.79
+123.09 +0.49%
Nasdaq
7867.75
+48.04 +0.61%
Crude Oil
67.31
+0.11 +0.16%
Gold
1195.310
-0.625 -0.05%
Euro
1.134125
-0.006995 -0.61%
US Dollar
96.704
+0.384 +0.40%
Strong

RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK (RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.Q18.EAug 2018 (E)12.36112.36112.36112.361-0.537-4.34%set 16:10
RBB.U18.ESep 2018 (E)7.2167.2167.2167.216-0.617-8.55%set 16:10
RBB.V18.EOct 2018 (E)5.9685.9685.9685.968-0.552-9.25%set 16:10
RBB.X18.ENov 2018 (E)5.1985.1985.1985.198-0.485-9.33%set 16:10
RBB.Z18.EDec 2018 (E)5.1325.1325.1325.132-0.429-8.36%set 16:10
RBB.F19.EJan 2019 (E)5.4745.4745.4745.474-0.373-6.81%set 16:10
RBB.G19.EFeb 2019 (E)6.2686.2686.2686.268-0.313-4.99%set 16:10
RBB.H19.EMar 2019 (E)13.60913.60913.60913.609-0.313-2.30%set 16:10
RBB.J19.EApr 2019 (E)13.90113.90113.90113.901-0.300-2.16%set 16:10
RBB.K19.EMay 2019 (E)13.61213.61213.61213.612-0.279-2.05%set 16:10
RBB.M19.EJun 2019 (E)12.93712.93712.93712.937-0.255-1.97%set 16:10
RBB.N19.EJul 2019 (E)12.10912.10912.10912.109-0.242-2.00%set 16:10
RBB.Q19.EAug 2019 (E)11.13011.13011.13011.130-0.185-1.66%set 16:10
RBB.U19.ESep 2019 (E)5.8625.8625.8625.862-0.174-2.97%set 16:10
RBB.V19.EOct 2019 (E)5.1935.1935.1935.193-0.178-3.43%set 16:10
RBB.X19.ENov 2019 (E)5.0765.0765.0765.076-0.186-3.66%set 16:10
RBB.Z19.EDec 2019 (E)5.3745.3745.3745.374-0.188-3.50%set 16:10
RBB.F20.EJan 2020 (E)5.9385.9385.9385.938-0.186-3.13%set 16:10
RBB.G20.EFeb 2020 (E)6.9226.9226.9226.922-0.190-2.74%set 16:10
RBB.H20.EMar 2020 (E)14.66814.66814.66814.668-0.188-1.28%set 16:10
RBB.J20.EApr 2020 (E)14.98214.98214.98214.982-0.192-1.28%set 16:10
RBB.K20.EMay 2020 (E)14.81314.81314.81314.813-0.209-1.41%set 16:10
RBB.M20.EJun 2020 (E)14.23514.23514.23514.235-0.221-1.55%set 16:10
RBB.N20.EJul 2020 (E)13.40313.40313.40313.403-0.219-1.63%set 16:10
RBB.Q20.EAug 2020 (E)12.54712.54712.54712.547-0.222-1.77%set 16:10
RBB.U20.ESep 2020 (E)7.4247.4247.4247.424-0.232-3.12%set 16:10
RBB.V20.EOct 2020 (E)6.3296.3296.3296.329-0.234-3.70%set 16:10
RBB.X20.ENov 2020 (E)5.4045.4045.4045.404-0.264-4.89%set 16:10
RBB.Z20.EDec 2020 (E)5.5565.5565.5565.556-0.262-4.72%set 16:10
RBB.F21.EJan 2021 (E)5.9025.9025.9025.902-0.253-4.29%set 16:10
RBB.G21.EFeb 2021 (E)6.7206.7206.7206.720-0.253-3.76%set 16:10
RBB.H21.EMar 2021 (E)14.77414.77414.77414.774-0.253-1.71%set 16:10
RBB.J21.EApr 2021 (E)15.19415.19415.19415.194-0.254-1.67%set 16:10
RBB.K21.EMay 2021 (E)15.04515.04515.04515.045-0.243-1.62%set 16:10
RBB.M21.EJun 2021 (E)14.37714.37714.37714.377-0.244-1.70%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.