S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
63.97
-0.78 -1.20%
Gold
1335.070
-5.340 -0.40%
Euro
1.222185
-0.004380 -0.36%
US Dollar
90.681
+0.223 +0.25%
Strong

RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK (RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.F18.EJan 2018 (E)7.7707.7707.7707.770-0.061-0.79%set 16:35
RBB.G18.EFeb 2018 (E)8.9958.9958.9958.995-0.127-1.41%set 16:35
RBB.H18.EMar 2018 (E)16.98316.98316.98316.983-0.063-0.37%set 16:35
RBB.J18.EApr 2018 (E)17.62217.62217.62217.622-0.045-0.26%set 16:35
RBB.K18.EMay 2018 (E)17.80517.80517.80517.805-0.007-0.04%set 16:35
RBB.M18.EJun 2018 (E)17.57317.57317.57317.573+0.039+0.22%set 16:35
RBB.N18.EJul 2018 (E)16.95216.95216.95216.952+0.030+0.18%set 16:35
RBB.Q18.EAug 2018 (E)15.96915.96915.96915.969+0.005+0.03%set 16:35
RBB.U18.ESep 2018 (E)10.54110.54110.54110.541+0.003+0.03%set 16:35
RBB.V18.EOct 2018 (E)9.3029.3029.3029.302+0.014+0.15%set 16:35
RBB.X18.ENov 2018 (E)8.4528.4528.4528.452+0.006+0.07%set 16:35
RBB.Z18.EDec 2018 (E)8.4568.4568.4568.456-0.014-0.17%set 16:35
RBB.F19.EJan 2019 (E)8.9698.9698.9698.969+0.004+0.04%set 16:35
RBB.G19.EFeb 2019 (E)9.7879.7879.7879.787-0.008-0.08%set 16:35
RBB.H19.EMar 2019 (E)17.49417.49417.49417.494+0.015+0.09%set 16:35
RBB.J19.EApr 2019 (E)17.98117.98117.98117.981+0.015+0.08%set 16:35
RBB.K19.EMay 2019 (E)17.75417.75417.75417.754-0.040-0.23%set 16:35
RBB.M19.EJun 2019 (E)17.33617.33617.33617.336-0.040-0.23%set 16:35
RBB.N19.EJul 2019 (E)16.5316.5316.5316.53-0.03-0.18%set 16:35
RBB.Q19.EAug 2019 (E)15.44615.44615.44615.446-0.020-0.13%set 16:35
RBB.U19.ESep 2019 (E)10.25210.25210.25210.252-0.010-0.10%set 16:35
RBB.V19.EOct 2019 (E)9.1539.1539.1539.1530.0000.00%set 16:35
RBB.X19.ENov 2019 (E)8.228.228.228.220.000.00%set 16:35
RBB.Z19.EDec 2019 (E)8.4568.4568.4568.456+0.011+0.13%set 16:35
RBB.F20.EJan 2020 (E)9.0109.0109.0109.010-0.052-0.58%set 16:35
RBB.G20.EFeb 2020 (E)9.9659.9659.9659.965-0.126-1.26%set 16:35
RBB.H20.EMar 2020 (E)18.51518.51518.51518.515-0.175-0.95%set 16:35
RBB.J20.EApr 2020 (E)18.77018.77018.77018.770-0.236-1.26%set 16:35
RBB.K20.EMay 2020 (E)18.58218.58218.58218.582-0.296-1.59%set 16:35
RBB.M20.EJun 2020 (E)18.01818.01818.01818.018-0.357-1.98%set 16:35
RBB.N20.EJul 2020 (E)17.14917.14917.14917.149-0.420-2.45%set 16:35
RBB.Q20.EAug 2020 (E)16.23816.23816.23816.238-0.480-2.96%set 16:35
RBB.U20.ESep 2020 (E)11.06811.06811.06811.068-0.542-4.90%set 16:35
RBB.V20.EOct 2020 (E)9.9599.9599.9599.959-0.594-5.96%set 16:35
RBB.X20.ENov 2020 (E)8.9768.9768.9768.976-0.657-7.32%set 16:35
RBB.Z20.EDec 2020 (E)9.3189.3189.3189.318-0.657-7.05%set 16:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.