S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.42
+0.38 +0.79%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.756
+0.032 +0.03%
Strong

RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK (RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.H17.EMar 2017 (E)15.64815.64815.64815.648+0.061+0.39%set 16:38
RBB.J17.EApr 2017 (E)16.84216.84216.84216.842+0.131+0.78%set 16:38
RBB.K17.EMay 2017 (E)16.80616.80616.80616.806+0.160+0.96%set 16:38
RBB.M17.EJun 2017 (E)16.38316.38316.38316.383+0.193+1.19%set 16:38
RBB.N17.EJul 2017 (E)15.62315.62315.62315.623+0.202+1.31%set 16:38
RBB.Q17.EAug 2017 (E)14.56914.56914.56914.569+0.183+1.27%set 16:38
RBB.U17.ESep 2017 (E)9.1309.1309.1309.130+0.157+1.75%set 16:38
RBB.V17.EOct 2017 (E)7.9127.9127.9127.912+0.128+1.64%set 16:38
RBB.X17.ENov 2017 (E)6.9726.9726.9726.972+0.107+1.56%set 16:38
RBB.Z17.EDec 2017 (E)6.6986.6986.6986.698+0.111+1.69%set 16:38
RBB.F18.EJan 2018 (E)6.9536.9536.9536.953+0.122+1.79%set 16:38
RBB.G18.EFeb 2018 (E)7.6327.6327.6327.632+0.122+1.62%set 16:38
RBB.H18.EMar 2018 (E)15.81415.81415.81415.814+0.125+0.80%set 16:38
RBB.J18.EApr 2018 (E)16.11816.11816.11816.118+0.140+0.88%set 16:38
RBB.K18.EMay 2018 (E)16.06416.06416.06416.064+0.168+1.06%set 16:38
RBB.M18.EJun 2018 (E)15.57415.57415.57415.574+0.175+1.14%set 16:38
RBB.N18.EJul 2018 (E)14.85914.85914.85914.859+0.186+1.27%set 16:38
RBB.Q18.EAug 2018 (E)13.65813.65813.65813.658+0.188+1.40%set 16:38
RBB.U18.ESep 2018 (E)8.2058.2058.2058.205+0.168+2.09%set 16:38
RBB.V18.EOct 2018 (E)6.9306.9306.9306.930+0.127+1.87%set 16:38
RBB.X18.ENov 2018 (E)5.805.805.805.80+0.11+1.93%set 16:38
RBB.Z18.EDec 2018 (E)5.4915.4915.4915.491+0.101+1.87%set 16:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.