S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.80
-0.23 -0.02%
Euro
1.085830
+0.003175 +0.29%
US Dollar
99.176
+0.134 +0.14%
Strong

RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK (RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.J17.EApr 2017 (E)17.16917.16917.16917.169-0.164-0.95%set 16:45
RBB.K17.EMay 2017 (E)16.13916.13916.13916.139-0.508-3.05%set 16:45
RBB.M17.EJun 2017 (E)15.75615.75615.75615.756-0.396-2.45%set 16:45
RBB.N17.EJul 2017 (E)15.12915.12915.12915.129-0.310-2.01%set 16:45
RBB.Q17.EAug 2017 (E)14.19714.19714.19714.197-0.233-1.61%set 16:45
RBB.U17.ESep 2017 (E)9.1699.1699.1699.169-0.140-1.50%set 16:45
RBB.V17.EOct 2017 (E)7.9947.9947.9947.994-0.108-1.33%set 16:45
RBB.X17.ENov 2017 (E)7.1217.1217.1217.121-0.095-1.32%set 16:45
RBB.Z17.EDec 2017 (E)6.9496.9496.9496.949-0.089-1.26%set 16:45
RBB.F18.EJan 2018 (E)7.3267.3267.3267.326-0.110-1.48%set 16:45
RBB.G18.EFeb 2018 (E)8.1738.1738.1738.173-0.121-1.46%set 16:45
RBB.H18.EMar 2018 (E)15.98815.98815.98815.988-0.130-0.81%set 16:45
RBB.J18.EApr 2018 (E)16.28716.28716.28716.287-0.124-0.76%set 16:45
RBB.K18.EMay 2018 (E)16.11416.11416.11416.114-0.089-0.55%set 16:45
RBB.M18.EJun 2018 (E)15.55915.55915.55915.559-0.089-0.57%set 16:45
RBB.N18.EJul 2018 (E)14.74314.74314.74314.743-0.097-0.65%set 16:45
RBB.Q18.EAug 2018 (E)13.52613.52613.52613.526-0.095-0.70%set 16:45
RBB.U18.ESep 2018 (E)8.1278.1278.1278.127-0.104-1.26%set 16:45
RBB.V18.EOct 2018 (E)6.7536.7536.7536.753-0.094-1.37%set 16:45
RBB.X18.ENov 2018 (E)5.6715.6715.6715.671-0.093-1.61%set 16:45
RBB.Z18.EDec 2018 (E)5.3615.3615.3615.361-0.091-1.67%set 16:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.