S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK (RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.N17.EJul 2017 (E)16.78316.78316.78316.783-0.218-1.30%set 16:40
RBB.Q17.EAug 2017 (E)16.11316.11316.11316.113-0.378-2.35%set 16:40
RBB.U17.ESep 2017 (E)11.37111.37111.37111.371-0.097-0.85%set 16:40
RBB.V17.EOct 2017 (E)10.08110.08110.08110.081-0.028-0.28%set 16:40
RBB.X17.ENov 2017 (E)9.0719.0719.0719.071+0.006+0.07%set 16:40
RBB.Z17.EDec 2017 (E)8.8248.8248.8248.824+0.023+0.26%set 16:40
RBB.F18.EJan 2018 (E)9.0819.0819.0819.081+0.004+0.04%set 16:40
RBB.G18.EFeb 2018 (E)9.7289.7289.7289.728-0.007-0.07%set 16:40
RBB.H18.EMar 2018 (E)17.01017.01017.01017.010-0.023-0.14%set 16:40
RBB.J18.EApr 2018 (E)17.16217.16217.16217.162-0.029-0.17%set 16:40
RBB.K18.EMay 2018 (E)16.75316.75316.75316.753-0.044-0.26%set 16:40
RBB.M18.EJun 2018 (E)16.05716.05716.05716.057-0.049-0.31%set 16:40
RBB.N18.EJul 2018 (E)15.19915.19915.19915.199-0.052-0.34%set 16:40
RBB.Q18.EAug 2018 (E)14.07814.07814.07814.078-0.058-0.41%set 16:40
RBB.U18.ESep 2018 (E)9.1299.1299.1299.129+0.037+0.41%set 16:40
RBB.V18.EOct 2018 (E)7.9787.9787.9787.978+0.031+0.39%set 16:40
RBB.X18.ENov 2018 (E)7.1277.1277.1277.127+0.029+0.41%set 16:40
RBB.Z18.EDec 2018 (E)7.0157.0157.0157.015+0.018+0.26%set 16:40
RBB.F19.EJan 2019 (E)7.4167.4167.4167.416+0.008+0.11%set 16:40
RBB.G19.EFeb 2019 (E)8.2558.2558.2558.255-0.001-0.01%set 16:40
RBB.H19.EMar 2019 (E)16.45116.45116.45116.451-0.002-0.01%set 16:40
RBB.J19.EApr 2019 (E)16.58916.58916.58916.589-0.021-0.13%set 16:40
RBB.K19.EMay 2019 (E)16.23116.23116.23116.231-0.031-0.19%set 16:40
RBB.M19.EJun 2019 (E)15.37515.37515.37515.375-0.041-0.27%set 16:40
RBB.N19.EJul 2019 (E)14.24814.24814.24814.248-0.051-0.36%set 16:40
RBB.Q19.EAug 2019 (E)13.12213.12213.12213.122-0.061-0.46%set 16:40
RBB.U19.ESep 2019 (E)7.8347.8347.8347.834-0.061-0.78%set 16:40
RBB.V19.EOct 2019 (E)6.6686.6686.6686.668-0.072-1.08%set 16:40
RBB.X19.ENov 2019 (E)5.8645.8645.8645.864-0.091-1.55%set 16:40
RBB.Z19.EDec 2019 (E)5.8655.8655.8655.865-0.091-1.55%set 16:40
RBB.F20.EJan 2020 (E)6.1716.1716.1716.171-0.091-1.47%set 16:40
RBB.G20.EFeb 2020 (E)6.8906.8906.8906.890-0.091-1.32%set 16:40
RBB.H20.EMar 2020 (E)15.30715.30715.30715.307-0.081-0.53%set 16:40
RBB.J20.EApr 2020 (E)15.33315.33315.33315.333-0.081-0.53%set 16:40
RBB.K20.EMay 2020 (E)15.04415.04415.04415.044-0.081-0.54%set 16:40
RBB.M20.EJun 2020 (E)14.27214.27214.27214.272-0.082-0.57%set 16:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.