S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK (RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.H17.EMar 2017 (E)15.76215.76215.76215.762+0.135+0.86%set 17:42
RBB.J17.EApr 2017 (E)17.39117.39117.39117.391+0.477+2.82%set 17:42
RBB.K17.EMay 2017 (E)17.20417.20417.20417.204+0.367+2.18%set 17:42
RBB.M17.EJun 2017 (E)16.65416.65416.65416.654+0.277+1.69%set 17:42
RBB.N17.EJul 2017 (E)15.87315.87315.87315.873+0.223+1.42%set 17:42
RBB.Q17.EAug 2017 (E)14.81014.81014.81014.810+0.173+1.18%set 17:42
RBB.U17.ESep 2017 (E)9.339.339.339.33+0.11+1.19%set 17:42
RBB.V17.EOct 2017 (E)8.1248.1248.1248.124+0.099+1.23%set 17:42
RBB.X17.ENov 2017 (E)7.1887.1887.1887.188+0.080+1.13%set 17:42
RBB.Z17.EDec 2017 (E)6.9176.9176.9176.917+0.068+0.99%set 17:42
RBB.F18.EJan 2018 (E)7.1937.1937.1937.193+0.050+0.70%set 17:42
RBB.G18.EFeb 2018 (E)7.9107.9107.9107.910+0.039+0.50%set 17:42
RBB.H18.EMar 2018 (E)16.04916.04916.04916.049+0.026+0.16%set 17:42
RBB.J18.EApr 2018 (E)16.34016.34016.34016.340+0.024+0.15%set 17:42
RBB.K18.EMay 2018 (E)16.23316.23316.23316.233-0.004-0.02%set 17:42
RBB.M18.EJun 2018 (E)15.70315.70315.70315.703-0.035-0.22%set 17:42
RBB.N18.EJul 2018 (E)14.97014.97014.97014.970-0.059-0.39%set 17:42
RBB.Q18.EAug 2018 (E)13.76513.76513.76513.765-0.068-0.49%set 17:42
RBB.U18.ESep 2018 (E)8.3758.3758.3758.375-0.066-0.78%set 17:42
RBB.V18.EOct 2018 (E)7.0507.0507.0507.050-0.097-1.36%set 17:42
RBB.X18.ENov 2018 (E)5.8595.8595.8595.859-0.125-2.09%set 17:42
RBB.Z18.EDec 2018 (E)5.5495.5495.5495.549-0.137-2.41%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.