S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK (RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.M18.EJun 2018 (E)11.77411.77411.77411.774-0.018-0.15%set 16:11
RBB.N18.EJul 2018 (E)10.96110.96110.96110.961-0.088-0.80%set 16:11
RBB.Q18.EAug 2018 (E)10.53510.53510.53510.535-0.095-0.90%set 16:11
RBB.U18.ESep 2018 (E)6.1836.1836.1836.183-0.015-0.24%set 16:11
RBB.V18.EOct 2018 (E)5.4705.4705.4705.470+0.029+0.53%set 16:11
RBB.X18.ENov 2018 (E)5.1685.1685.1685.168+0.067+1.30%set 16:11
RBB.Z18.EDec 2018 (E)5.4965.4965.4965.496+0.115+2.09%set 16:11
RBB.F19.EJan 2019 (E)6.0816.0816.0816.081+0.197+3.24%set 16:11
RBB.G19.EFeb 2019 (E)6.9006.9006.9006.900+0.267+3.87%set 16:11
RBB.H19.EMar 2019 (E)14.29014.29014.29014.290+0.295+2.06%set 16:11
RBB.J19.EApr 2019 (E)14.64814.64814.64814.648+0.335+2.29%set 16:11
RBB.K19.EMay 2019 (E)14.33514.33514.33514.335+0.370+2.58%set 16:11
RBB.M19.EJun 2019 (E)13.68513.68513.68513.685+0.387+2.83%set 16:11
RBB.N19.EJul 2019 (E)13.01413.01413.01413.014+0.356+2.74%set 16:11
RBB.Q19.EAug 2019 (E)12.25212.25212.25212.252+0.359+2.93%set 16:11
RBB.U19.ESep 2019 (E)6.8226.8226.8226.822+0.490+7.18%set 16:11
RBB.V19.EOct 2019 (E)6.0966.0966.0966.096+0.671+11.01%set 16:11
RBB.X19.ENov 2019 (E)5.9865.9865.9865.986+0.564+9.42%set 16:11
RBB.Z19.EDec 2019 (E)6.1626.1626.1626.162+0.485+7.87%set 16:11
RBB.F20.EJan 2020 (E)6.6896.6896.6896.689+0.514+7.68%set 16:11
RBB.G20.EFeb 2020 (E)7.6287.6287.6287.628+0.543+7.12%set 16:11
RBB.H20.EMar 2020 (E)15.32615.32615.32615.326+0.565+3.69%set 16:11
RBB.J20.EApr 2020 (E)15.59915.59915.59915.599+0.593+3.80%set 16:11
RBB.K20.EMay 2020 (E)15.39615.39615.39615.396+0.614+3.99%set 16:11
RBB.M20.EJun 2020 (E)14.80014.80014.80014.800+0.644+4.35%set 16:11
RBB.N20.EJul 2020 (E)13.91413.91413.91413.914+0.684+4.92%set 16:11
RBB.Q20.EAug 2020 (E)12.99512.99512.99512.995+0.736+5.66%set 16:11
RBB.U20.ESep 2020 (E)7.7897.7897.7897.789+0.764+9.81%set 16:11
RBB.V20.EOct 2020 (E)6.6826.6826.6826.682+0.793+11.87%set 16:11
RBB.X20.ENov 2020 (E)5.7245.7245.7245.724+0.802+14.01%set 16:11
RBB.Z20.EDec 2020 (E)6.0226.0226.0226.022+0.803+13.33%set 16:11
RBB.F21.EJan 2021 (E)6.4606.4606.4606.460+0.814+12.60%set 16:11
RBB.G21.EFeb 2021 (E)7.3067.3067.3067.306+0.854+11.69%set 16:11
RBB.H21.EMar 2021 (E)15.81115.81115.81115.811+0.884+5.59%set 16:11
RBB.J21.EApr 2021 (E)15.94415.94415.94415.944+0.923+5.79%set 16:11
RBB.K21.EMay 2021 (E)15.77215.77215.77215.772+0.954+6.05%set 16:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.