S&P 500
2582.91
+4.06 +0.16%
Dow Indu
23454.85
+96.61 +0.41%
Nasdaq
6790.59
+7.80 +0.11%
Crude Oil
56.21
-0.50 -0.88%
Gold
1285.965
-5.625 -0.44%
Euro
1.174700
+0.001050 +0.09%
US Dollar
94.026
+0.049 +0.05%
Weak

RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK (RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.X17.ENov 2017 (E)11.59911.59911.59911.599-0.055-0.47%set 17:18
RBB.Z17.EDec 2017 (E)10.72810.72810.72810.728+0.111+1.03%set 17:18
RBB.F18.EJan 2018 (E)11.20411.20411.20411.204+0.184+1.64%set 17:18
RBB.G18.EFeb 2018 (E)12.00912.00912.00912.009+0.189+1.57%set 17:18
RBB.H18.EMar 2018 (E)19.18619.18619.18619.186+0.279+1.45%set 17:18
RBB.J18.EApr 2018 (E)19.36219.36219.36219.362+0.301+1.55%set 17:18
RBB.K18.EMay 2018 (E)18.92718.92718.92718.927+0.333+1.76%set 17:18
RBB.M18.EJun 2018 (E)18.24018.24018.24018.240+0.364+2.00%set 17:18
RBB.N18.EJul 2018 (E)17.39417.39417.39417.394+0.401+2.31%set 17:18
RBB.Q18.EAug 2018 (E)16.36316.36316.36316.363+0.446+2.73%set 17:18
RBB.U18.ESep 2018 (E)11.25811.25811.25811.258+0.425+3.78%set 17:18
RBB.V18.EOct 2018 (E)10.11710.11710.11710.117+0.483+4.77%set 17:18
RBB.X18.ENov 2018 (E)9.3889.3889.3889.388+0.554+5.90%set 17:18
RBB.Z18.EDec 2018 (E)9.2799.2799.2799.279+0.606+6.53%set 17:18
RBB.F19.EJan 2019 (E)9.6919.6919.6919.691+0.634+6.54%set 17:18
RBB.G19.EFeb 2019 (E)10.56610.56610.56610.566+0.665+6.29%set 17:18
RBB.H19.EMar 2019 (E)17.96817.96817.96817.968+0.705+3.92%set 17:18
RBB.J19.EApr 2019 (E)18.35918.35918.35918.359+0.735+4.00%set 17:18
RBB.K19.EMay 2019 (E)18.14618.14618.14618.146+0.756+4.17%set 17:18
RBB.M19.EJun 2019 (E)17.66417.66417.66417.664+0.794+4.50%set 17:18
RBB.N19.EJul 2019 (E)16.80216.80216.80216.802+0.824+4.90%set 17:18
RBB.Q19.EAug 2019 (E)15.79115.79115.79115.791+0.854+5.41%set 17:18
RBB.U19.ESep 2019 (E)10.70210.70210.70210.702+0.875+8.18%set 17:18
RBB.V19.EOct 2019 (E)9.7019.7019.7019.701+0.904+9.32%set 17:18
RBB.X19.ENov 2019 (E)8.7998.7998.7998.799+0.925+10.51%set 17:18
RBB.Z19.EDec 2019 (E)9.0399.0399.0399.039+0.946+10.47%set 17:18
RBB.F20.EJan 2020 (E)9.5459.5459.5459.545+0.965+10.11%set 17:18
RBB.G20.EFeb 2020 (E)10.49510.49510.49510.495+0.985+9.39%set 17:18
RBB.H20.EMar 2020 (E)19.12119.12119.12119.121+1.005+5.26%set 17:18
RBB.J20.EApr 2020 (E)19.35619.35619.35619.356+1.025+5.30%set 17:18
RBB.K20.EMay 2020 (E)19.25819.25819.25819.258+1.046+5.43%set 17:18
RBB.M20.EJun 2020 (E)18.68518.68518.68518.685+1.075+5.75%set 17:18
RBB.N20.EJul 2020 (E)17.79917.79917.79917.799+1.095+6.15%set 17:18
RBB.Q20.EAug 2020 (E)16.89616.89616.89616.896+1.116+6.61%set 17:18
RBB.U20.ESep 2020 (E)11.73211.73211.73211.732+1.135+9.67%set 17:18
RBB.V20.EOct 2020 (E)10.63110.63110.63110.631+1.155+10.86%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.