S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.25
-0.03 -0.04%
Gold
1228.590
+2.110 +0.17%
Euro
1.15071
-0.00224 -0.19%
US Dollar
95.734
+0.092 +0.10%
Weak

RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK (RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.V18.EOct 2018 (E)1.6851.6851.6851.685+0.186+11.04%set 16:23
RBB.X18.ENov 2018 (E)0.9750.9750.9750.975+0.422+43.28%set 16:23
RBB.Z18.EDec 2018 (E)1.2881.2881.2881.288+0.372+28.88%set 16:23
RBB.F19.EJan 2019 (E)1.9371.9371.9371.937+0.321+16.57%set 16:23
RBB.G19.EFeb 2019 (E)3.0593.0593.0593.059+0.273+8.92%set 16:23
RBB.H19.EMar 2019 (E)11.05611.05611.05611.056+0.227+2.05%set 16:23
RBB.J19.EApr 2019 (E)11.61911.61911.61911.619+0.228+1.96%set 16:23
RBB.K19.EMay 2019 (E)11.75011.75011.75011.750+0.226+1.92%set 16:23
RBB.M19.EJun 2019 (E)11.60511.60511.60511.605+0.189+1.63%set 16:23
RBB.N19.EJul 2019 (E)11.14311.14311.14311.143+0.107+0.96%set 16:23
RBB.Q19.EAug 2019 (E)10.35010.35010.35010.350+0.035+0.34%set 16:23
RBB.U19.ESep 2019 (E)5.5655.5655.5655.565-0.023-0.41%set 16:23
RBB.V19.EOct 2019 (E)4.7534.7534.7534.753-0.022-0.46%set 16:23
RBB.X19.ENov 2019 (E)4.4424.4424.4424.442+0.028+0.63%set 16:23
RBB.Z19.EDec 2019 (E)4.5844.5844.5844.584+0.050+1.09%set 16:23
RBB.F20.EJan 2020 (E)5.2465.2465.2465.246+0.041+0.78%set 16:23
RBB.G20.EFeb 2020 (E)6.3386.3386.3386.338+0.032+0.50%set 16:23
RBB.H20.EMar 2020 (E)14.27114.27114.27114.271+0.021+0.15%set 16:23
RBB.J20.EApr 2020 (E)14.79114.79114.79114.791+0.020+0.14%set 16:23
RBB.K20.EMay 2020 (E)14.82514.82514.82514.825+0.012+0.08%set 16:23
RBB.M20.EJun 2020 (E)14.48314.48314.48314.483+0.011+0.08%set 16:23
RBB.N20.EJul 2020 (E)13.77913.77913.77913.779+0.001+0.01%set 16:23
RBB.Q20.EAug 2020 (E)13.09213.09213.09213.092+0.002+0.02%set 16:23
RBB.U20.ESep 2020 (E)8.0908.0908.0908.090+0.012+0.15%set 16:23
RBB.V20.EOct 2020 (E)7.1357.1357.1357.135+0.001+0.01%set 16:23
RBB.X20.ENov 2020 (E)6.3816.3816.3816.381-0.008-0.13%set 16:23
RBB.Z20.EDec 2020 (E)6.6316.6316.6316.631-0.019-0.29%set 16:23
RBB.F21.EJan 2021 (E)7.0897.0897.0897.089-0.019-0.27%set 16:23
RBB.G21.EFeb 2021 (E)8.0358.0358.0358.035-0.019-0.24%set 16:23
RBB.H21.EMar 2021 (E)16.11516.11516.11516.115-0.019-0.12%set 16:23
RBB.J21.EApr 2021 (E)16.76416.76416.76416.764-0.019-0.11%set 16:23
RBB.K21.EMay 2021 (E)16.74916.74916.74916.749-0.019-0.11%set 16:23
RBB.M21.EJun 2021 (E)16.21416.21416.21416.214-0.019-0.12%set 16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.