S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.525
-1.145 -0.10%
Euro
1.129980
+0.005565 +0.49%
US Dollar
97.078
+0.120 +0.12%
Weak

RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK (RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.X18.ENov 2018 (E)-0.941-0.941-0.941-0.941+0.5110.00%set 16:09
RBB.Z18.EDec 2018 (E)-1.506-1.506-1.506-1.506+0.5750.00%set 16:09
RBB.F19.EJan 2019 (E)-1.628-1.628-1.628-1.628+0.5160.00%set 16:09
RBB.G19.EFeb 2019 (E)-1.141-1.141-1.141-1.141+0.4180.00%set 16:09
RBB.H19.EMar 2019 (E)6.9696.9696.9696.969+0.290+4.34%set 16:09
RBB.J19.EApr 2019 (E)7.2817.2817.2817.281+0.239+3.39%set 16:09
RBB.K19.EMay 2019 (E)7.2997.2997.2997.299+0.203+2.86%set 16:09
RBB.M19.EJun 2019 (E)7.0697.0697.0697.069+0.184+2.67%set 16:09
RBB.N19.EJul 2019 (E)6.6376.6376.6376.637+0.145+2.23%set 16:09
RBB.Q19.EAug 2019 (E)5.8875.8875.8875.887+0.058+1.00%set 16:09
RBB.U19.ESep 2019 (E)1.0051.0051.0051.005+0.023+2.34%set 16:09
RBB.V19.EOct 2019 (E)0.2310.2310.2310.231-0.058-20.07%set 16:09
RBB.X19.ENov 2019 (E)-0.090-0.090-0.090-0.090-0.106-662.50%set 16:09
RBB.Z19.EDec 2019 (E)-0.052-0.052-0.052-0.052-0.177-141.60%set 16:09
RBB.F20.EJan 2020 (E)0.2940.2940.2940.294-0.239-44.84%set 16:09
RBB.G20.EFeb 2020 (E)0.9910.9910.9910.991-0.293-22.82%set 16:09
RBB.H20.EMar 2020 (E)8.9378.9378.9378.937-0.301-3.26%set 16:09
RBB.J20.EApr 2020 (E)9.3239.3239.3239.323-0.320-3.32%set 16:09
RBB.K20.EMay 2020 (E)9.1639.1639.1639.163-0.420-4.38%set 16:09
RBB.M20.EJun 2020 (E)8.7228.7228.7228.722-0.472-5.13%set 16:09
RBB.N20.EJul 2020 (E)7.9187.9187.9187.918-0.541-6.40%set 16:09
RBB.Q20.EAug 2020 (E)7.1107.1107.1107.110-0.616-7.97%set 16:09
RBB.U20.ESep 2020 (E)2.2002.2002.2002.200-0.518-19.06%set 16:09
RBB.V20.EOct 2020 (E)1.3251.3251.3251.325-0.419-24.03%set 16:09
RBB.X20.ENov 2020 (E)0.6680.6680.6680.668-0.314-31.98%set 16:09
RBB.Z20.EDec 2020 (E)0.6230.6230.6230.623-0.376-37.64%set 16:09
RBB.F21.EJan 2021 (E)0.7830.7830.7830.783-0.435-35.71%set 16:09
RBB.G21.EFeb 2021 (E)1.4191.4191.4191.419-0.494-25.82%set 16:09
RBB.H21.EMar 2021 (E)9.1919.1919.1919.191-0.554-5.68%set 16:09
RBB.J21.EApr 2021 (E)9.5389.5389.5389.538-0.615-6.06%set 16:09
RBB.K21.EMay 2021 (E)9.1809.1809.1809.180-0.677-6.87%set 16:09
RBB.M21.EJun 2021 (E)8.3518.3518.3518.351-0.736-8.10%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.