S&P 500
2774.70
-10.00 -0.36%
Dow Indu
25855.56
-98.88 -0.38%
Nasdaq
7457.98
-31.09 -0.42%
Crude Oil
57.12
-0.04 -0.07%
Gold
1332.525
-7.425 -0.55%
Euro
1.134225
-0.000925 -0.08%
US Dollar
96.587
+0.076 +0.08%
Weak

PJM PSEG ZONE OFF-PEAK DAY AHEAD (NYMEX:QW6)

New York Mercantile Exchange (NYMEX)Energy › PJM PSEG ZONE OFF-PEAK DAY AHEAD (QW6)
MarketContractOpenHighLowLastChangePctTime
QW6.H19Mar 201927.1527.1527.1527.150.000.00%00:00
QW6.J19Apr 201923.223.223.223.20.00.00%00:00
QW6.K19May 201920.620.620.620.60.00.00%00:00
QW6.M19Jun 201920.9520.9520.9520.950.000.00%00:00
QW6.N19Jul 201925.1525.1525.1525.150.000.00%00:00
QW6.Q19Aug 201924.324.324.324.30.00.00%00:00
QW6.U19Sep 201921.1521.1521.1521.150.000.00%00:00
QW6.V19Oct 201921.721.721.721.70.00.00%00:00
QW6.X19Nov 201922.2522.2522.2522.250.000.00%00:00
QW6.Z19Dec 201931.131.131.131.10.00.00%00:00
QW6.F20Jan 202048.5548.5548.5548.550.000.00%00:00
QW6.G20Feb 202045.4545.4545.4545.450.000.00%00:00
QW6.H20Mar 202027.8527.8527.8527.850.000.00%00:00
QW6.J20Apr 20202121212100.00%00:00
QW6.K20May 202018.418.418.418.40.00.00%00:00
QW6.M20Jun 202018.5518.5518.5518.550.000.00%00:00
QW6.N20Jul 202024.1524.1524.1524.150.000.00%00:00
QW6.Q20Aug 202022.722.722.722.70.00.00%00:00
QW6.U20Sep 202018.318.318.318.30.00.00%00:00
QW6.V20Oct 202018.3518.3518.3518.350.000.00%00:00
QW6.X20Nov 202019.2519.2519.2519.250.000.00%00:00
QW6.Z20Dec 202026.626.626.626.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.