S&P 500
2770.01
-14.69 -0.53%
Dow Indu
25829.32
-125.12 -0.48%
Nasdaq
7432.64
-56.43 -0.76%
Crude Oil
56.91
-0.25 -0.44%
Gold
1335.500
-4.450 -0.33%
Euro
1.135260
+0.000110 +0.01%
US Dollar
96.501
-0.010 -0.01%
Weak

NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (QVR)
MarketContractOpenHighLowLastChangePctTime
QVR.G19Feb 20190.9220.9220.9220.9220.0000.00%00:00
QVR.H19Mar 20191.551.551.551.550.000.00%00:00
QVR.J19Apr 20191.8251.8251.8251.8250.0000.00%00:00
QVR.K19May 20191.91.91.91.90.00.00%00:00
QVR.M19Jun 2019222200.00%00:00
QVR.N19Jul 20192.2252.2252.2252.2250.0000.00%00:00
QVR.Q19Aug 20192.6752.6752.6752.6750.0000.00%00:00
QVR.U19Sep 20193.9253.9253.9253.9250.0000.00%00:00
QVR.V19Oct 20195.7755.7755.7755.7750.0000.00%00:00
QVR.X19Nov 20197.757.757.757.750.000.00%00:00
QVR.Z19Dec 20199.659.659.659.650.000.00%00:00
QVR.F20Jan 202011.1511.1511.1511.150.000.00%00:00
QVR.G20Feb 202011.3511.3511.3511.350.000.00%00:00
QVR.H20Mar 202011.32511.32511.32511.3250.0000.00%00:00
QVR.J20Apr 202011.1511.1511.1511.150.000.00%00:00
QVR.K20May 202010.910.910.910.90.00.00%00:00
QVR.M20Jun 202010.610.610.610.60.00.00%00:00
QVR.N20Jul 202010.3510.3510.3510.350.000.00%00:00
QVR.Q20Aug 202010.0510.0510.0510.050.000.00%00:00
QVR.U20Sep 20209.5759.5759.5759.5750.0000.00%00:00
QVR.V20Oct 20209.459.459.459.450.000.00%00:00
QVR.X20Nov 20209.159.159.159.150.000.00%00:00
QVR.Z20Dec 20208.8258.8258.8258.8250.0000.00%00:00
QVR.F21Jan 20218.88.88.88.80.00.00%00:00
QVR.G21Feb 20218.8258.8258.8258.8250.0000.00%00:00
QVR.H21Mar 20218.8758.8758.8758.8750.0000.00%00:00
QVR.J21Apr 20218.9258.9258.9258.9250.0000.00%00:00
QVR.K21May 20218.958.958.958.950.000.00%00:00
QVR.M21Jun 20218.9758.9758.9758.9750.0000.00%00:00
QVR.N21Jul 2021999900.00%00:00
QVR.Q21Aug 20218.9758.9758.9758.9750.0000.00%00:00
QVR.U21Sep 20218.9758.9758.9758.9750.0000.00%00:00
QVR.V21Oct 20218.9758.9758.9758.9750.0000.00%00:00
QVR.X21Nov 20218.658.658.658.650.000.00%00:00
QVR.Z21Dec 20218.9758.9758.9758.9750.0000.00%00:00
QVR.F20-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/FEB 20-0.2-0.2-0.2-0.20.00.00%00:00
QVR.F20-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/MAR 20-0.175-0.175-0.175-0.1750.0000.00%00:00
QVR.G19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/JAN 20-10.228-10.228-10.228-10.2280.0000.00%00:00
QVR.G19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/FEB 20-10.428-10.428-10.428-10.4280.0000.00%00:00
QVR.G19-QVR.H19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/MAR 19-0.628-0.628-0.628-0.6280.0000.00%00:00
QVR.G19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/MAR 20-10.403-10.403-10.403-10.4030.0000.00%00:00
QVR.G19-QVR.J19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/APR 19-0.903-0.903-0.903-0.9030.0000.00%00:00
QVR.G19-QVR.K19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/MAY 19-0.978-0.978-0.978-0.9780.0000.00%00:00
QVR.G19-QVR.M19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/JUN 19-1.078-1.078-1.078-1.0780.0000.00%00:00
QVR.G19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/JUL 19-1.303-1.303-1.303-1.3030.0000.00%00:00
QVR.G19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/AUG 19-1.753-1.753-1.753-1.7530.0000.00%00:00
QVR.G19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/SEP 19-3.003-3.003-3.003-3.0030.0000.00%00:00
QVR.G19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/OCT 19-4.853-4.853-4.853-4.8530.0000.00%00:00
QVR.G19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/NOV 19-6.828-6.828-6.828-6.8280.0000.00%00:00
QVR.G19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/DEC 19-8.728-8.728-8.728-8.7280.0000.00%00:00
QVR.G20-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/MAR 200.0250.0250.0250.0250.0000.00%00:00
QVR.H19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/JAN 20-9.6-9.6-9.6-9.60.00.00%00:00
QVR.H19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/FEB 20-9.8-9.8-9.8-9.80.00.00%00:00
QVR.H19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/MAR 20-9.775-9.775-9.775-9.7750.0000.00%00:00
QVR.H19-QVR.J19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/APR 19-0.275-0.275-0.275-0.2750.0000.00%00:00
QVR.H19-QVR.K19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/MAY 19-0.35-0.35-0.35-0.350.000.00%00:00
QVR.H19-QVR.M19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/JUN 19-0.45-0.45-0.45-0.450.000.00%00:00
QVR.H19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/JUL 19-0.675-0.675-0.675-0.6750.0000.00%00:00
QVR.H19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/AUG 19-1.125-1.125-1.125-1.1250.0000.00%00:00
QVR.H19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/SEP 19-2.375-2.375-2.375-2.3750.0000.00%00:00
QVR.H19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/OCT 19-4.225-4.225-4.225-4.2250.0000.00%00:00
QVR.H19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/NOV 19-6.2-6.2-6.2-6.20.00.00%00:00
QVR.H19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/DEC 19-8.1-8.1-8.1-8.10.00.00%00:00
QVR.J19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/JAN 20-9.325-9.325-9.325-9.3250.0000.00%00:00
QVR.J19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/FEB 20-9.525-9.525-9.525-9.5250.0000.00%00:00
QVR.J19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/MAR 20-9.5-9.5-9.5-9.50.00.00%00:00
QVR.J19-QVR.K19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/MAY 19-0.075-0.075-0.075-0.0750.0000.00%00:00
QVR.J19-QVR.M19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/JUN 19-0.175-0.175-0.175-0.1750.0000.00%00:00
QVR.J19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/JUL 19-0.4-0.4-0.4-0.40.00.00%00:00
QVR.J19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/AUG 19-0.85-0.85-0.85-0.850.000.00%00:00
QVR.J19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/SEP 19-2.1-2.1-2.1-2.10.00.00%00:00
QVR.J19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/OCT 19-3.95-3.95-3.95-3.950.000.00%00:00
QVR.J19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/NOV 19-5.925-5.925-5.925-5.9250.0000.00%00:00
QVR.J19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/DEC 19-7.825-7.825-7.825-7.8250.0000.00%00:00
QVR.K19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/JAN 20-9.25-9.25-9.25-9.250.000.00%00:00
QVR.K19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/FEB 20-9.45-9.45-9.45-9.450.000.00%00:00
QVR.K19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/MAR 20-9.425-9.425-9.425-9.4250.0000.00%00:00
QVR.K19-QVR.M19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/JUN 19-0.1-0.1-0.1-0.10.00.00%00:00
QVR.K19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/JUL 19-0.325-0.325-0.325-0.3250.0000.00%00:00
QVR.K19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/AUG 19-0.775-0.775-0.775-0.7750.0000.00%00:00
QVR.K19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/SEP 19-2.025-2.025-2.025-2.0250.0000.00%00:00
QVR.K19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/OCT 19-3.875-3.875-3.875-3.8750.0000.00%00:00
QVR.K19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/NOV 19-5.85-5.85-5.85-5.850.000.00%00:00
QVR.K19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/DEC 19-7.75-7.75-7.75-7.750.000.00%00:00
QVR.M19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/JAN 20-9.15-9.15-9.15-9.150.000.00%00:00
QVR.M19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/FEB 20-9.35-9.35-9.35-9.350.000.00%00:00
QVR.M19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/MAR 20-9.325-9.325-9.325-9.3250.0000.00%00:00
QVR.M19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/JUL 19-0.225-0.225-0.225-0.2250.0000.00%00:00
QVR.M19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/AUG 19-0.675-0.675-0.675-0.6750.0000.00%00:00
QVR.M19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/SEP 19-1.925-1.925-1.925-1.9250.0000.00%00:00
QVR.M19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/OCT 19-3.775-3.775-3.775-3.7750.0000.00%00:00
QVR.M19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/NOV 19-5.75-5.75-5.75-5.750.000.00%00:00
QVR.M19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/DEC 19-7.65-7.65-7.65-7.650.000.00%00:00
QVR.N19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/JAN 20-8.925-8.925-8.925-8.9250.0000.00%00:00
QVR.N19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/FEB 20-9.125-9.125-9.125-9.1250.0000.00%00:00
QVR.N19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/MAR 20-9.1-9.1-9.1-9.10.00.00%00:00
QVR.N19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/AUG 19-0.45-0.45-0.45-0.450.000.00%00:00
QVR.N19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/SEP 19-1.7-1.7-1.7-1.70.00.00%00:00
QVR.N19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/OCT 19-3.55-3.55-3.55-3.550.000.00%00:00
QVR.N19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/NOV 19-5.525-5.525-5.525-5.5250.0000.00%00:00
QVR.N19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/DEC 19-7.425-7.425-7.425-7.4250.0000.00%00:00
QVR.Q19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/JAN 20-8.475-8.475-8.475-8.4750.0000.00%00:00
QVR.Q19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/FEB 20-8.675-8.675-8.675-8.6750.0000.00%00:00
QVR.Q19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/MAR 20-8.65-8.65-8.65-8.650.000.00%00:00
QVR.Q19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/SEP 19-1.25-1.25-1.25-1.250.000.00%00:00
QVR.Q19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/OCT 19-3.1-3.1-3.1-3.10.00.00%00:00
QVR.Q19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/NOV 19-5.075-5.075-5.075-5.0750.0000.00%00:00
QVR.Q19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/DEC 19-6.975-6.975-6.975-6.9750.0000.00%00:00
QVR.U19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/JAN 20-7.225-7.225-7.225-7.2250.0000.00%00:00
QVR.U19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/FEB 20-7.425-7.425-7.425-7.4250.0000.00%00:00
QVR.U19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/MAR 20-7.4-7.4-7.4-7.40.00.00%00:00
QVR.U19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/OCT 19-1.85-1.85-1.85-1.850.000.00%00:00
QVR.U19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/NOV 19-3.825-3.825-3.825-3.8250.0000.00%00:00
QVR.U19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/DEC 19-5.725-5.725-5.725-5.7250.0000.00%00:00
QVR.V19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/JAN 20-5.375-5.375-5.375-5.3750.0000.00%00:00
QVR.V19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/FEB 20-5.575-5.575-5.575-5.5750.0000.00%00:00
QVR.V19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/MAR 20-5.55-5.55-5.55-5.550.000.00%00:00
QVR.V19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/NOV 19-1.975-1.975-1.975-1.9750.0000.00%00:00
QVR.V19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/DEC 19-3.875-3.875-3.875-3.8750.0000.00%00:00
QVR.X19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/JAN 20-3.4-3.4-3.4-3.40.00.00%00:00
QVR.X19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/FEB 20-3.55-3.55-3.55-3.550.000.00%00:00
QVR.X19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/MAR 20-3.575-3.575-3.575-3.5750.0000.00%00:00
QVR.X19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/DEC 19-1.9-1.9-1.9-1.90.00.00%00:00
QVR.Z19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/JAN 20-1.5-1.5-1.5-1.50.00.00%00:00
QVR.Z19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/FEB 20-1.7-1.7-1.7-1.70.00.00%00:00
QVR.Z19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/MAR 20-1.675-1.675-1.675-1.6750.0000.00%00:00
QVR.Z19-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/DEC 200.8250.8250.8250.8250.0000.00%00:00
QVR.Z20-QVR.Z21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/DEC 21-0.15-0.15-0.15-0.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.