S&P 500
2772.79
-11.91 -0.43%
Dow Indu
25852.17
-102.27 -0.40%
Nasdaq
7441.33
-47.74 -0.64%
Crude Oil
56.93
-0.23 -0.41%
Gold
1335.500
-4.450 -0.33%
Euro
1.135265
+0.000115 +0.01%
US Dollar
96.501
-0.010 -0.01%
Weak

PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:QV3)

New York Mercantile Exchange (NYMEX)Energy › PJM AD HUB 5 MW RT (OFF PEAK) (QV3)
MarketContractOpenHighLowLastChangePctTime
QV3.H19Mar 201927.4527.4527.4527.450.000.00%00:00
QV3.J19Apr 201927.127.127.127.10.00.00%00:00
QV3.K19May 201925.3525.3525.3525.350.000.00%00:00
QV3.M19Jun 201925.2525.2525.2525.250.000.00%00:00
QV3.N19Jul 20192727272700.00%00:00
QV3.Q19Aug 201924.8524.8524.8524.850.000.00%00:00
QV3.U19Sep 201925.4525.4525.4525.450.000.00%00:00
QV3.V19Oct 201925.7525.7525.7525.750.000.00%00:00
QV3.X19Nov 201925.4525.4525.4525.450.000.00%00:00
QV3.Z19Dec 201928.6528.6528.6528.650.000.00%00:00
QV3.F20Jan 202035.635.635.635.60.00.00%00:00
QV3.G20Feb 202032.5532.5532.5532.550.000.00%00:00
QV3.H20Mar 202028.328.328.328.30.00.00%00:00
QV3.J20Apr 202025.625.625.625.60.00.00%00:00
QV3.K20May 202023.123.123.123.10.00.00%00:00
QV3.M20Jun 202023.1523.1523.1523.150.000.00%00:00
QV3.N20Jul 202025.925.925.925.90.00.00%00:00
QV3.Q20Aug 202023.8523.8523.8523.850.000.00%00:00
QV3.U20Sep 202023.2523.2523.2523.250.000.00%00:00
QV3.V20Oct 202023.123.123.123.10.00.00%00:00
QV3.X20Nov 202023.2523.2523.2523.250.000.00%00:00
QV3.Z20Dec 202025.6525.6525.6525.650.000.00%00:00
QV3.F21Jan 202134.6534.6534.6534.650.000.00%00:00
QV3.G21Feb 202131.5531.5531.5531.550.000.00%00:00
QV3.H21Mar 202127.5527.5527.5527.550.000.00%00:00
QV3.J21Apr 202123.9523.9523.9523.950.000.00%00:00
QV3.K21May 202121.7521.7521.7521.750.000.00%00:00
QV3.M21Jun 202122.422.422.422.40.00.00%00:00
QV3.N21Jul 202125.225.225.225.20.00.00%00:00
QV3.Q21Aug 202122.8522.8522.8522.850.000.00%00:00
QV3.U21Sep 202122.222.222.222.20.00.00%00:00
QV3.V21Oct 20212222222200.00%00:00
QV3.X21Nov 202122.1522.1522.1522.150.000.00%00:00
QV3.Z21Dec 202124.8524.8524.8524.850.000.00%00:00
QV3.F22Jan 202234.2534.2534.2534.250.000.00%00:00
QV3.G22Feb 202231.3531.3531.3531.350.000.00%00:00
QV3.H22Mar 202226.126.126.126.10.00.00%00:00
QV3.J22Apr 202222.3522.3522.3522.350.000.00%00:00
QV3.K22May 202220.820.820.820.80.00.00%00:00
QV3.M22Jun 202221.121.121.121.10.00.00%00:00
QV3.N22Jul 202223.0523.0523.0523.050.000.00%00:00
QV3.Q22Aug 202221.421.421.421.40.00.00%00:00
QV3.U22Sep 20222121212100.00%00:00
QV3.V22Oct 202220.7520.7520.7520.750.000.00%00:00
QV3.X22Nov 202220.820.820.820.80.00.00%00:00
QV3.Z22Dec 202223.1523.1523.1523.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.