S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.73
-0.10 -0.21%
Gold
1286.995
+2.755 +0.21%
Euro
1.177935
+0.001685 +0.14%
US Dollar
93.303
-0.188 -0.20%
Strong

RBOB GASOLINE (E-MINI) (NYMEX:QU)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (E-MINI) (QU)
MarketContractOpenHighLowLastChangePctTime
QU.U17.ESep 2017 (E)1.6201.6201.6201.591+0.007+0.44%set 14:30
QU.V17.EOct 2017 (E)1.5021.5021.5021.502+0.006+0.40%set 14:30
QU.X17.ENov 2017 (E)1.4711.4711.4711.471+0.006+0.41%set 14:30
QU.Z17.EDec 2017 (E)1.4491.4491.4491.449+0.006+0.41%set 14:30
QU.F18.EJan 2018 (E)1.4461.4461.4461.446+0.006+0.41%set 14:30
QU.G18.EFeb 2018 (E)1.4551.4551.4551.455+0.007+0.48%set 14:30
QU.H18.EMar 2018 (E)1.4731.4731.4731.473+0.007+0.48%set 14:38
QU.J18.EApr 2018 (E)1.6471.6471.6471.647+0.007+0.43%set 14:38
QU.K18.EMay 2018 (E)1.6521.6521.6521.652+0.008+0.48%set 14:38
QU.M18.EJun 2018 (E)1.6451.6451.6451.645+0.009+0.55%set 14:38
QU.N18.EJul 2018 (E)1.6301.6301.6301.630+0.009+0.55%set 14:38
QU.Q18.EAug 2018 (E)1.6091.6091.6091.609+0.009+0.56%set 14:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.