S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.08
+0.24 +0.46%
Gold
1276.260
-0.100 -0.01%
Euro
1.17431
-0.00264 -0.22%
US Dollar
93.987
+0.235 +0.25%
Strong

RBOB GASOLINE (E-MINI) (NYMEX:QU)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (E-MINI) (QU)
MarketContractOpenHighLowLastChangePctTime
QU.X17.ENov 2017 (E)1.6781.6781.6781.678+0.033+1.97%set 14:32
QU.Z17.EDec 2017 (E)1.6441.6441.6441.644+0.029+1.76%set 14:32
QU.F18.EJan 2018 (E)1.6281.6281.6281.628+0.026+1.60%set 14:32
QU.G18.EFeb 2018 (E)1.6321.6321.6321.632+0.026+1.59%set 14:32
QU.H18.EMar 2018 (E)1.6471.6471.6471.647+0.024+1.46%set 14:32
QU.J18.EApr 2018 (E)1.8131.8131.8131.813+0.025+1.38%set 14:32
QU.K18.EMay 2018 (E)1.8141.8141.8141.814+0.023+1.27%set 14:38
QU.M18.EJun 2018 (E)1.8011.8011.8011.801+0.020+1.11%set 14:38
QU.N18.EJul 2018 (E)1.7811.7811.7811.781+0.018+1.01%set 14:38
QU.Q18.EAug 2018 (E)1.7541.7541.7541.754+0.017+0.97%set 14:38
QU.U18.ESep 2018 (E)1.7211.7211.7211.721+0.017+0.99%set 14:38
QU.V18.EOct 2018 (E)1.5951.5951.5951.595+0.014+0.88%set 14:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.