S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1225.840
+3.160 +0.26%
Euro
1.145695
-0.004190 -0.36%
US Dollar
95.953
+0.297 +0.31%
Weak

RBOB GASOLINE (E-MINI) (NYMEX:QU)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (E-MINI) (QU)
MarketContractOpenHighLowLastChangePctTime
QU.X18.ENov 2018 (E)1.9191.9191.9191.891-0.028-1.46%set 14:31
QU.Z18.EDec 2018 (E)1.8881.8881.8881.888-0.029-1.51%set 14:31
QU.F19.EJan 2019 (E)1.8931.8931.8931.893-0.027-1.41%set 14:31
QU.G19.EFeb 2019 (E)1.9061.9061.9061.906-0.027-1.40%set 14:31
QU.H19.EMar 2019 (E)1.9311.9311.9311.931-0.026-1.33%set 14:31
QU.J19.EApr 2019 (E)2.1192.1192.1192.119-0.024-1.12%set 14:31
QU.K19.EMay 2019 (E)2.1282.1282.1282.128-0.023-1.07%set 14:31
QU.M19.EJun 2019 (E)2.1252.1252.1252.125-0.021-0.98%set 14:31
QU.N19.EJul 2019 (E)2.1162.1162.1162.116-0.020-0.94%set 14:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.