S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

RBOB GASOLINE (E-MINI) (NYMEX:QU)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (E-MINI) (QU)
MarketContractOpenHighLowLastChangePctTime
QU.M17.EJun 2017 (E)1.6431.6431.6431.643+0.034+2.07%set 14:30
QU.N17.EJul 2017 (E)1.6261.6261.6261.626+0.024+1.48%set 14:30
QU.Q17.EAug 2017 (E)1.6151.6151.6151.615+0.021+1.30%set 14:30
QU.U17.ESep 2017 (E)1.6021.6021.6021.602+0.019+1.19%set 14:30
QU.V17.EOct 2017 (E)1.4881.4881.4881.488+0.019+1.28%set 14:30
QU.X17.ENov 2017 (E)1.4661.4661.4661.466+0.018+1.23%set 14:30
QU.Z17.EDec 2017 (E)1.4491.4491.4491.449+0.018+1.24%set 14:39
QU.F18.EJan 2018 (E)1.4461.4461.4461.446+0.018+1.24%set 14:39
QU.G18.EFeb 2018 (E)1.4521.4521.4521.452+0.018+1.24%set 14:39
QU.H18.EMar 2018 (E)1.4671.4671.4671.467+0.018+1.23%set 14:39
QU.J18.EApr 2018 (E)1.6411.6411.6411.641+0.017+1.04%set 14:39
QU.K18.EMay 2018 (E)1.6481.6481.6481.648+0.016+0.97%set 14:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.