S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1248.025
+2.605 +0.21%
Euro
1.079350
+0.000275 +0.03%
US Dollar
99.785
+0.061 +0.06%
Strong

RBOB GASOLINE (E-MINI) (NYMEX:QU)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (E-MINI) (QU)
MarketContractOpenHighLowLastChangePctTime
QU.J17.EApr 2017 (E)1.6241.6241.6241.602-0.003-0.19%set 18:01
QU.K17.EMay 2017 (E)1.6131.6131.6131.613-0.004-0.25%set 14:30
QU.M17.EJun 2017 (E)1.6181.6181.6181.618-0.003-0.19%set 18:01
QU.N17.EJul 2017 (E)1.6121.6121.6121.612-0.003-0.19%set 16:38
QU.Q17.EAug 2017 (E)1.5981.5981.5981.598-0.003-0.19%set 16:38
QU.U17.ESep 2017 (E)1.5761.5761.5761.576-0.002-0.13%set 16:38
QU.V17.EOct 2017 (E)1.4481.4481.4481.448-0.002-0.14%set 18:01
QU.X17.ENov 2017 (E)1.4211.4211.4211.421-0.002-0.14%set 16:38
QU.Z17.EDec 2017 (E)1.4001.4001.4001.400-0.001-0.07%set 16:38
QU.F18.EJan 2018 (E)1.3941.3941.3941.394-0.001-0.07%set 16:38
QU.G18.EFeb 2018 (E)1.4001.4001.4001.400-0.001-0.07%set 16:38
QU.H18.EMar 2018 (E)1.4171.4171.4171.417+0.001+0.07%set 16:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.