S&P 500
2802.56
+26.14 +0.94%
Dow Indu
26115.65
+322.79 +1.25%
Nasdaq
7298.30
+74.61 +1.02%
Crude Oil
64.05
+0.08 +0.13%
Gold
1326.695
+0.375 +0.03%
Euro
1.21930
+0.00045 +0.04%
US Dollar
90.776
-0.202 -0.22%
Strong

RBOB GASOLINE (E-MINI) (NYMEX:QU)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (E-MINI) (QU)
MarketContractOpenHighLowLastChangePctTime
QU.G18.EFeb 2018 (E)1.8581.8581.8581.858+0.020+1.09%set 14:31
QU.H18.EMar 2018 (E)1.8691.8691.8691.869+0.016+0.86%set 14:31
QU.J18.EApr 2018 (E)2.0462.0462.0462.046+0.012+0.59%set 14:31
QU.K18.EMay 2018 (E)2.0512.0512.0512.051+0.011+0.54%set 14:31
QU.M18.EJun 2018 (E)2.0462.0462.0462.046+0.010+0.49%set 14:31
QU.N18.EJul 2018 (E)2.0312.0312.0312.031+0.009+0.45%set 14:31
QU.Q18.EAug 2018 (E)2.0062.0062.0062.006+0.009+0.45%set 14:31
QU.U18.ESep 2018 (E)1.9731.9731.9731.973+0.009+0.46%set 14:31
QU.V18.EOct 2018 (E)1.8331.8331.8331.833+0.007+0.38%set 14:31
QU.X18.ENov 2018 (E)1.7941.7941.7941.794+0.008+0.45%set 14:31
QU.Z18.EDec 2018 (E)1.7651.7651.7651.765+0.007+0.40%set 14:37
QU.F19.EJan 2019 (E)1.7561.7561.7561.756+0.007+0.40%set 14:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.