S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

RBOB GASOLINE (E-MINI) (NYMEX:QU)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (E-MINI) (QU)
MarketContractOpenHighLowLastChangePctTime
QU.K18.EMay 2018 (E)1.9661.9661.9662.096+0.019+0.91%set 14:31
QU.M18.EJun 2018 (E)2.1002.1002.1002.100+0.017+0.81%set 14:31
QU.N18.EJul 2018 (E)2.0962.0962.0962.096+0.015+0.72%set 14:31
QU.Q18.EAug 2018 (E)2.0852.0852.0852.085+0.015+0.72%set 14:31
QU.U18.ESep 2018 (E)2.0652.0652.0652.065+0.014+0.68%set 14:31
QU.V18.EOct 2018 (E)1.9341.9341.9341.934+0.013+0.67%set 14:31
QU.X18.ENov 2018 (E)1.8951.8951.8951.895+0.012+0.63%set 14:31
QU.Z18.EDec 2018 (E)1.8651.8651.8651.865+0.011+0.59%set 14:31
QU.F19.EJan 2019 (E)1.8531.8531.8531.853+0.011+0.59%set 14:31
QU.G19.EFeb 2019 (E)1.8521.8521.8521.852+0.011+0.59%set 14:31
QU.H19.EMar 2019 (E)1.8601.8601.8601.860+0.011+0.59%set 14:46
QU.J19.EApr 2019 (E)2.0232.0232.0232.023+0.011+0.54%set 14:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.