S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.16
-0.10 -0.15%
Gold
1232.900
+1.050 +0.09%
Euro
1.173775
+0.000875 +0.07%
US Dollar
94.326
-0.150 -0.16%
Weak

RBOB GASOLINE (E-MINI) (NYMEX:QU)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (E-MINI) (QU)
MarketContractOpenHighLowLastChangePctTime
QU.Q18.EAug 2018 (E)2.0442.0442.0442.069+0.025+1.21%set 14:36
QU.U18.ESep 2018 (E)2.0342.0342.0342.034+0.020+0.98%set 14:36
QU.V18.EOct 2018 (E)1.9181.9181.9181.918+0.018+0.94%set 14:36
QU.X18.ENov 2018 (E)1.8921.8921.8921.892+0.017+0.90%set 14:36
QU.Z18.EDec 2018 (E)1.8731.8731.8731.873+0.016+0.85%set 14:36
QU.F19.EJan 2019 (E)1.8691.8691.8691.869+0.016+0.86%set 14:36
QU.G19.EFeb 2019 (E)1.8731.8731.8731.873+0.015+0.80%set 14:36
QU.H19.EMar 2019 (E)1.8871.8871.8871.887+0.014+0.74%set 14:36
QU.J19.EApr 2019 (E)2.0552.0552.0552.055+0.015+0.73%set 14:36
QU.K19.EMay 2019 (E)2.0542.0542.0542.054+0.014+0.68%set 14:36
QU.M19.EJun 2019 (E)2.0412.0412.0412.041+0.014+0.69%set 14:41
QU.N19.EJul 2019 (E)2.0172.0172.0172.017+0.013+0.64%set 14:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.