S&P 500
2776.59
-8.11 -0.29%
Dow Indu
25876.04
-78.40 -0.30%
Nasdaq
7460.36
-28.71 -0.38%
Crude Oil
56.98
-0.18 -0.32%
Gold
1335.775
-4.175 -0.31%
Euro
1.134815
-0.000335 -0.03%
US Dollar
96.599
+0.088 +0.09%
Weak

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3)
MarketContractOpenHighLowLastChangePctTime
QT3.H19Mar 201936.936.936.936.90.00.00%00:00
QT3.J19Apr 201935.7535.7535.7535.750.000.00%00:00
QT3.K19May 201932.332.332.332.30.00.00%00:00
QT3.M19Jun 201934.3534.3534.3534.350.000.00%00:00
QT3.N19Jul 201941.1541.1541.1541.150.000.00%00:00
QT3.Q19Aug 201938.738.738.738.70.00.00%00:00
QT3.U19Sep 201936.8536.8536.8536.850.000.00%00:00
QT3.V19Oct 201932.5532.5532.5532.550.000.00%00:00
QT3.X19Nov 201936.336.336.336.30.00.00%00:00
QT3.Z19Dec 201947.547.547.547.50.00.00%00:00
QT3.F20Jan 202064.3564.3564.3564.350.000.00%00:00
QT3.G20Feb 202061.8561.8561.8561.850.000.00%00:00
QT3.H20Mar 20204141414100.00%00:00
QT3.J20Apr 202036.536.536.536.50.00.00%00:00
QT3.K20May 202033.2533.2533.2533.250.000.00%00:00
QT3.M20Jun 202034.534.534.534.50.00.00%00:00
QT3.N20Jul 202041.9541.9541.9541.950.000.00%00:00
QT3.Q20Aug 202040.0540.0540.0540.050.000.00%00:00
QT3.U20Sep 202033.6533.6533.6533.650.000.00%00:00
QT3.V20Oct 202032.632.632.632.60.00.00%00:00
QT3.X20Nov 202034.934.934.934.90.00.00%00:00
QT3.Z20Dec 202043.0543.0543.0543.050.000.00%00:00
QT3.F21Jan 202166.966.966.966.90.00.00%00:00
QT3.G21Feb 202165.865.865.865.80.00.00%00:00
QT3.H21Mar 202144.2544.2544.2544.250.000.00%00:00
QT3.J21Apr 202141.441.441.441.40.00.00%00:00
QT3.K21May 202138.1538.1538.1538.150.000.00%00:00
QT3.M21Jun 202139.439.439.439.40.00.00%00:00
QT3.N21Jul 202147.1547.1547.1547.150.000.00%00:00
QT3.Q21Aug 202144.6544.6544.6544.650.000.00%00:00
QT3.U21Sep 202138.938.938.938.90.00.00%00:00
QT3.V21Oct 202137.337.337.337.30.00.00%00:00
QT3.X21Nov 202139.139.139.139.10.00.00%00:00
QT3.Z21Dec 202150.950.950.950.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.