S&P 500
2772.70
-12.00 -0.43%
Dow Indu
25857.11
-97.33 -0.38%
Nasdaq
7443.44
-45.63 -0.61%
Crude Oil
56.82
-0.34 -0.60%
Gold
1335.020
-4.930 -0.37%
Euro
1.135925
+0.000775 +0.07%
US Dollar
96.526
+0.015 +0.02%
Weak

SINGAPORE 380CST FUEL OIL (NYMEX:QSE)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE 380CST FUEL OIL (QSE)
MarketContractOpenHighLowLastChangePctTime
QSE.G19Feb 2019413.475413.475413.475413.4750.0000.00%00:00
QSE.H19Mar 2019419.96419.96419.96419.960.000.00%00:00
QSE.J19Apr 2019417.258417.258417.258417.2580.0000.00%00:00
QSE.K19May 2019413.44413.44413.44413.440.000.00%00:00
QSE.M19Jun 2019408.678408.678408.678408.6780.0000.00%00:00
QSE.N19Jul 2019402.404402.404402.404402.4040.0000.00%00:00
QSE.Q19Aug 2019394.732394.732394.732394.7320.0000.00%00:00
QSE.U19Sep 2019384.505384.505384.505384.5050.0000.00%00:00
QSE.V19Oct 2019372.879372.879372.879372.8790.0000.00%00:00
QSE.X19Nov 2019359.868359.868359.868359.8680.0000.00%00:00
QSE.Z19Dec 2019347.41347.41347.41347.410.000.00%00:00
QSE.F20Jan 2020335.525335.525335.525335.5250.0000.00%00:00
QSE.G20Feb 2020327.9327.9327.9327.90.00.00%00:00
QSE.H20Mar 2020322.975322.975322.975322.9750.0000.00%00:00
QSE.J20Apr 2020322.174322.174322.174322.1740.0000.00%00:00
QSE.K20May 2020321.373321.373321.373321.3730.0000.00%00:00
QSE.M20Jun 2020321.76321.76321.76321.760.000.00%00:00
QSE.N20Jul 2020322.147322.147322.147322.1470.0000.00%00:00
QSE.Q20Aug 2020322.533322.533322.533322.5330.0000.00%00:00
QSE.U20Sep 2020323.741323.741323.741323.7410.0000.00%00:00
QSE.V20Oct 2020322.608322.608322.608322.6080.0000.00%00:00
QSE.X20Nov 2020326.156326.156326.156326.1560.0000.00%00:00
QSE.Z20Dec 2020327.301327.301327.301327.3010.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.