S&P 500
2772.79
-11.91 -0.43%
Dow Indu
25852.17
-102.27 -0.40%
Nasdaq
7441.33
-47.74 -0.64%
Crude Oil
56.93
-0.23 -0.41%
Gold
1335.500
-4.450 -0.33%
Euro
1.135265
+0.000115 +0.01%
US Dollar
96.501
-0.010 -0.01%
Weak

GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (NYMEX:QRVR)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVR)
MarketContractOpenHighLowLastChangePctTime
QRVR.G19Feb 20190.01480.01480.01480.01480.00000.00%00:00
QRVR.H19Mar 2019-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QRVR.J19Apr 2019-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QRVR.K19May 2019-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QRVR.M19Jun 2019-0.08-0.08-0.08-0.080.000.00%00:00
QRVR.N19Jul 2019-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
QRVR.Q19Aug 2019-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QRVR.U19Sep 20190.0150.0150.0150.0150.0000.00%00:00
QRVR.V19Oct 2019-0.005-0.005-0.005-0.0050.0000.00%00:00
QRVR.X19Nov 2019-0.03-0.03-0.03-0.030.000.00%00:00
QRVR.Z19Dec 2019-0.04-0.04-0.04-0.040.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.